1,2021-07-10T22:38:46.867, 74.8737,161.0360,3379.360,3690.877, 4.9000,3399.0000, 73.61, 1.425 2,2021-07-10T22:38:47.016, 74.8660,161.0307,3379.361,3690.876, 4.9059,3399.0000, 73.61, 1.425 3,2021-07-10T22:38:47.164, 74.8584,161.0255,3379.362,3690.875, 4.9119,3399.0000, 73.61, 1.425 4,2021-07-10T22:38:47.313, 74.8507,161.0202,3379.363,3690.875, 4.9178,3399.0000, 73.62, 1.425 5,2021-07-10T22:38:47.461, 74.8430,161.0149,3379.364,3690.874, 4.9238,3399.0000, 73.62, 1.425 6,2021-07-10T22:38:47.610, 74.8353,161.0096,3379.366,3690.873, 4.9297,3399.0000, 73.62, 1.425 7,2021-07-10T22:38:47.758, 74.8276,161.0043,3379.367,3690.872, 4.9356,3399.0000, 73.63, 1.425 8,2021-07-10T22:38:47.907, 74.8199,160.9991,3379.368,3690.871, 4.9416,3399.0000, 73.63, 1.425 9,2021-07-10T22:38:48.055, 74.8122,160.9938,3379.369,3690.871, 4.9475,3399.0000, 73.64, 1.425 10,2021-07-10T22:38:48.204, 74.8045,160.9885,3379.370,3690.870, 4.9535,3399.0000, 73.64, 1.425 11,2021-07-10T22:38:48.352, 74.7968,160.9833,3379.371,3690.869, 4.9594,3399.0000, 73.64, 1.425 12,2021-07-10T22:38:48.501, 74.7891,160.9780,3379.372,3690.868, 4.9653,3399.0000, 73.65, 1.425 13,2021-07-10T22:38:48.649, 74.7815,160.9728,3379.374,3690.867, 4.9713,3399.0000, 73.65, 1.425 14,2021-07-10T22:38:48.786, 74.7738,160.9675,3379.375,3690.867, 4.9768,3399.0000, 73.65, 1.425 15,2021-07-10T22:38:48.935, 74.7661,160.9623,3379.376,3690.866, 4.9827,3399.0000, 73.66, 1.425 16,2021-07-10T22:38:49.083, 74.7584,160.9570,3379.377,3690.865, 4.9887,3399.0000, 73.66, 1.425 17,2021-07-10T22:38:49.232, 74.7507,160.9518,3379.378,3690.864, 4.9946,3399.0000, 73.67, 1.425 18,2021-07-10T22:38:49.380, 74.7430,160.9466,3379.379,3690.863, 5.0005,3399.0000, 73.67, 1.425 19,2021-07-10T22:38:49.529, 74.7353,160.9414,3379.380,3690.863, 5.0065,3399.0000, 73.67, 1.425 20,2021-07-10T22:38:49.677, 74.7276,160.9362,3379.381,3690.862, 5.0124,3399.0000, 73.68, 1.425 21,2021-07-10T22:38:49.826, 74.7199,160.9309,3379.383,3690.861, 5.0184,3399.0000, 73.68, 1.425 22,2021-07-10T22:38:49.974, 74.7122,160.9257,3379.384,3690.860, 5.0243,3399.0000, 73.69, 1.425 23,2021-07-10T22:38:50.123, 74.7046,160.9205,3379.385,3690.859, 5.0302,3399.0000, 73.69, 1.425 24,2021-07-10T22:38:50.271, 74.6969,160.9153,3379.386,3690.859, 5.0362,3399.0000, 73.69, 1.425 25,2021-07-10T22:38:50.420, 74.6892,160.9101,3379.387,3690.858, 5.0421,3399.0000, 73.70, 1.425 26,2021-07-10T22:38:50.568, 74.6815,160.9050,3379.388,3690.857, 5.0481,3399.0000, 73.70, 1.425 27,2021-07-10T22:38:50.717, 74.6738,160.8998,3379.390,3690.856, 5.0540,3399.0000, 73.71, 1.425 28,2021-07-10T22:38:50.865, 74.6661,160.8946,3379.391,3690.856, 5.0599,3399.0000, 73.71, 1.425 29,2021-07-10T22:38:51.014, 74.6584,160.8894,3379.392,3690.855, 5.0659,3399.0000, 73.71, 1.425 30,2021-07-10T22:38:51.162, 74.6507,160.8842,3379.393,3690.854, 5.0718,3399.0000, 73.72, 1.425 31,2021-07-10T22:38:51.311, 74.6430,160.8791,3379.394,3690.853, 5.0778,3399.0000, 73.72, 1.425 32,2021-07-10T22:38:51.460, 74.6353,160.8739,3379.395,3690.852, 5.0837,3399.0000, 73.73, 1.425 33,2021-07-10T22:38:51.608, 74.6276,160.8688,3379.397,3690.852, 5.0896,3399.0000, 73.73, 1.425 34,2021-07-10T22:38:51.757, 74.6199,160.8636,3379.398,3690.851, 5.0956,3399.0000, 73.73, 1.425 35,2021-07-10T22:38:51.905, 74.6123,160.8584,3379.399,3690.850, 5.1015,3399.0000, 73.74, 1.425 36,2021-07-10T22:38:52.054, 74.6046,160.8533,3379.400,3690.849, 5.1075,3399.0000, 73.74, 1.425 37,2021-07-10T22:38:52.202, 74.5969,160.8482,3379.401,3690.848, 5.1134,3399.0000, 73.75, 1.425 38,2021-07-10T22:38:52.351, 74.5892,160.8430,3379.402,3690.848, 5.1193,3399.0000, 73.75, 1.425 39,2021-07-10T22:38:52.488, 74.5815,160.8379,3379.403,3690.847, 5.1248,3399.0000, 73.76, 1.425 40,2021-07-10T22:38:52.636, 74.5738,160.8328,3379.405,3690.846, 5.1308,3399.0000, 73.76, 1.425 41,2021-07-10T22:38:52.785, 74.5661,160.8277,3379.406,3690.845, 5.1367,3399.0000, 73.76, 1.425 42,2021-07-10T22:38:52.933, 74.5584,160.8225,3379.407,3690.845, 5.1426,3399.0000, 73.77, 1.425 43,2021-07-10T22:38:53.082, 74.5507,160.8174,3379.408,3690.844, 5.1486,3399.0000, 73.77, 1.425 44,2021-07-10T22:38:53.230, 74.5430,160.8123,3379.409,3690.843, 5.1545,3399.0000, 73.78, 1.425 45,2021-07-10T22:38:53.379, 74.5353,160.8072,3379.410,3690.842, 5.1605,3399.0000, 73.78, 1.425 46,2021-07-10T22:38:53.527, 74.5276,160.8021,3379.412,3690.842, 5.1664,3399.0000, 73.78, 1.425 47,2021-07-10T22:38:53.676, 74.5199,160.7970,3379.413,3690.841, 5.1723,3399.0000, 73.79, 1.425 48,2021-07-10T22:38:53.824, 74.5122,160.7919,3379.414,3690.840, 5.1783,3399.0000, 73.79, 1.425 49,2021-07-10T22:38:53.973, 74.5046,160.7868,3379.415,3690.839, 5.1842,3399.0000, 73.80, 1.425 50,2021-07-10T22:38:54.121, 74.4969,160.7818,3379.416,3690.838, 5.1902,3399.0000, 73.80, 1.425 51,2021-07-10T22:38:54.270, 74.4892,160.7767,3379.417,3690.838, 5.1961,3399.0000, 73.81, 1.425 52,2021-07-10T22:38:54.418, 74.4815,160.7716,3379.419,3690.837, 5.2021,3399.0000, 73.81, 1.425 53,2021-07-10T22:38:54.567, 74.4738,160.7665,3379.420,3690.836, 5.2080,3399.0000, 73.81, 1.425 54,2021-07-10T22:38:54.715, 74.4661,160.7615,3379.421,3690.835, 5.2139,3399.0000, 73.82, 1.425 55,2021-07-10T22:38:54.864, 74.4584,160.7564,3379.422,3690.834, 5.2199,3399.0000, 73.82, 1.425 56,2021-07-10T22:38:55.012, 74.4507,160.7513,3379.423,3690.834, 5.2258,3399.0000, 73.83, 1.425 57,2021-07-10T22:38:55.161, 74.4430,160.7463,3379.425,3690.833, 5.2318,3399.0000, 73.83, 1.425 58,2021-07-10T22:38:55.309, 74.4353,160.7412,3379.426,3690.832, 5.2377,3399.0000, 73.84, 1.425 59,2021-07-10T22:38:55.458, 74.4276,160.7362,3379.427,3690.831, 5.2436,3399.0000, 73.84, 1.425 60,2021-07-10T22:38:55.606, 74.4199,160.7312,3379.428,3690.831, 5.2496,3399.0000, 73.85, 1.425 61,2021-07-10T22:38:55.755, 74.4122,160.7261,3379.429,3690.830, 5.2555,3399.0000, 73.85, 1.425 62,2021-07-10T22:38:55.903, 74.4045,160.7211,3379.430,3690.829, 5.2615,3399.0000, 73.85, 1.425 63,2021-07-10T22:38:56.052, 74.3968,160.7161,3379.432,3690.828, 5.2674,3399.0000, 73.86, 1.425 64,2021-07-10T22:38:56.189, 74.3891,160.7110,3379.433,3690.828, 5.2729,3399.0000, 73.86, 1.425 65,2021-07-10T22:38:56.338, 74.3814,160.7060,3379.434,3690.827, 5.2788,3399.0000, 73.87, 1.425 66,2021-07-10T22:38:56.486, 74.3737,160.7010,3379.435,3690.826, 5.2848,3399.0000, 73.87, 1.425 67,2021-07-10T22:38:56.635, 74.3661,160.6960,3379.436,3690.825, 5.2907,3399.0000, 73.88, 1.425 68,2021-07-10T22:38:56.783, 74.3584,160.6910,3379.437,3690.824, 5.2966,3399.0000, 73.88, 1.425 69,2021-07-10T22:38:56.932, 74.3507,160.6860,3379.439,3690.824, 5.3026,3399.0000, 73.89, 1.425 70,2021-07-10T22:38:57.080, 74.3430,160.6810,3379.440,3690.823, 5.3085,3399.0000, 73.89, 1.425 71,2021-07-10T22:38:57.229, 74.3353,160.6760,3379.441,3690.822, 5.3145,3399.0000, 73.89, 1.425 72,2021-07-10T22:38:57.377, 74.3276,160.6710,3379.442,3690.821, 5.3204,3399.0000, 73.90, 1.425 73,2021-07-10T22:38:57.526, 74.3199,160.6660,3379.443,3690.821, 5.3263,3399.0000, 73.90, 1.425 74,2021-07-10T22:38:57.674, 74.3122,160.6611,3379.444,3690.820, 5.3323,3399.0000, 73.91, 1.425 75,2021-07-10T22:38:57.823, 74.3045,160.6561,3379.446,3690.819, 5.3382,3399.0000, 73.91, 1.425 76,2021-07-10T22:38:57.971, 74.2968,160.6511,3379.447,3690.818, 5.3442,3399.0000, 73.92, 1.425 77,2021-07-10T22:38:58.120, 74.2891,160.6461,3379.448,3690.817, 5.3501,3399.0000, 73.92, 1.425 78,2021-07-10T22:38:58.268, 74.2814,160.6412,3379.449,3690.817, 5.3560,3399.0000, 73.93, 1.425 79,2021-07-10T22:38:58.417, 74.2737,160.6362,3379.450,3690.816, 5.3620,3399.0000, 73.93, 1.425 80,2021-07-10T22:38:58.565, 74.2660,160.6313,3379.451,3690.815, 5.3679,3399.0000, 73.94, 1.400 81,2021-07-10T22:38:58.714, 74.2583,160.6263,3379.453,3690.814, 5.3739,3399.0000, 73.94, 1.400 82,2021-07-10T22:38:58.862, 74.2506,160.6214,3379.454,3690.813, 5.3798,3399.0000, 73.94, 1.400 83,2021-07-10T22:38:59.011, 74.2429,160.6164,3379.455,3690.813, 5.3857,3399.0000, 73.95, 1.400 84,2021-07-10T22:38:59.159, 74.2352,160.6115,3379.456,3690.812, 5.3917,3399.0000, 73.95, 1.400 85,2021-07-10T22:38:59.308, 74.2275,160.6065,3379.457,3690.811, 5.3976,3399.0000, 73.96, 1.400 86,2021-07-10T22:38:59.456, 74.2198,160.6016,3379.458,3690.810, 5.4036,3399.0000, 73.96, 1.400 87,2021-07-10T22:38:59.605, 74.2121,160.5967,3379.460,3690.809, 5.4095,3399.0000, 73.97, 1.400 88,2021-07-10T22:38:59.753, 74.2044,160.5918,3379.461,3690.809, 5.4155,3399.0000, 73.97, 1.400 89,2021-07-10T22:38:59.890, 74.1967,160.5868,3379.462,3690.808, 5.4209,3399.0000, 73.98, 1.400 90,2021-07-10T22:39:00.039, 74.1890,160.5819,3379.463,3690.807, 5.4269,3399.0000, 73.98, 1.400 91,2021-07-10T22:39:00.187, 74.1813,160.5770,3379.464,3690.806, 5.4328,3399.0000, 73.99, 1.400 92,2021-07-10T22:39:00.336, 74.1737,160.5721,3379.465,3690.806, 5.4388,3399.0000, 73.99, 1.400 93,2021-07-10T22:39:00.484, 74.1660,160.5672,3379.466,3690.805, 5.4447,3399.0000, 74.00, 1.400 94,2021-07-10T22:39:00.633, 74.1583,160.5623,3379.468,3690.804, 5.4506,3399.0000, 74.00, 1.400 95,2021-07-10T22:39:00.781, 74.1506,160.5574,3379.469,3690.803, 5.4566,3399.0000, 74.01, 1.400 96,2021-07-10T22:39:00.930, 74.1429,160.5525,3379.470,3690.802, 5.4625,3399.0000, 74.01, 1.400 97,2021-07-10T22:39:01.079, 74.1352,160.5476,3379.471,3690.802, 5.4685,3399.0000, 74.02, 1.400 98,2021-07-10T22:39:01.227, 74.1275,160.5428,3379.472,3690.801, 5.4744,3399.0000, 74.02, 1.400 99,2021-07-10T22:39:01.376, 74.1198,160.5379,3379.473,3690.800, 5.4803,3399.0000, 74.03, 1.400 100,2021-07-10T22:39:01.524, 74.1121,160.5330,3379.475,3690.799, 5.4863,3399.0000, 74.03, 1.400 101,2021-07-10T22:39:01.673, 74.1044,160.5281,3379.476,3690.798, 5.4922,3399.0000, 74.04, 1.400 102,2021-07-10T22:39:01.821, 74.0967,160.5233,3379.477,3690.798, 5.4982,3399.0000, 74.04, 1.400 103,2021-07-10T22:39:01.970, 74.0890,160.5184,3379.478,3690.797, 5.5041,3399.0000, 74.05, 1.400 104,2021-07-10T22:39:02.118, 74.0813,160.5136,3379.479,3690.796, 5.5100,3399.0000, 74.05, 1.400 105,2021-07-10T22:39:02.267, 74.0736,160.5087,3379.480,3690.795, 5.5160,3399.0000, 74.06, 1.400 106,2021-07-10T22:39:02.415, 74.0659,160.5038,3379.482,3690.794, 5.5219,3399.0000, 74.06, 1.400 107,2021-07-10T22:39:02.564, 74.0582,160.4990,3379.483,3690.794, 5.5279,3399.0000, 74.07, 1.400 108,2021-07-10T22:39:02.712, 74.0505,160.4942,3379.484,3690.793, 5.5338,3399.0000, 74.07, 1.400 109,2021-07-10T22:39:02.861, 74.0428,160.4893,3379.485,3690.792, 5.5397,3399.0000, 74.08, 1.400 110,2021-07-10T22:39:03.009, 74.0351,160.4845,3379.486,3690.791, 5.5457,3399.0000, 74.08, 1.400 111,2021-07-10T22:39:03.158, 74.0274,160.4797,3379.487,3690.790, 5.5516,3399.0000, 74.09, 1.400 112,2021-07-10T22:39:03.306, 74.0197,160.4748,3379.488,3690.790, 5.5576,3399.0000, 74.09, 1.400 113,2021-07-10T22:39:03.455, 74.0120,160.4700,3379.490,3690.789, 5.5635,3399.0000, 74.10, 1.400 114,2021-07-10T22:39:03.603, 74.0043,160.4652,3379.491,3690.788, 5.5694,3399.0000, 74.10, 1.400 115,2021-07-10T22:39:03.740, 73.9966,160.4604,3379.492,3690.787, 5.5749,3399.0000, 74.10, 1.400 116,2021-07-10T22:39:03.889, 73.9889,160.4556,3379.493,3690.786, 5.5809,3399.0000, 74.11, 1.400 117,2021-07-10T22:39:04.037, 73.9812,160.4508,3379.494,3690.786, 5.5868,3399.0000, 74.12, 1.400 118,2021-07-10T22:39:04.186, 73.9735,160.4460,3379.495,3690.785, 5.5928,3399.0000, 74.12, 1.400 119,2021-07-10T22:39:04.334, 73.9658,160.4412,3379.496,3690.784, 5.5987,3399.0000, 74.13, 1.400 120,2021-07-10T22:39:04.483, 73.9581,160.4364,3379.498,3690.783, 5.6046,3399.0000, 74.13, 1.400 121,2021-07-10T22:39:04.631, 73.9504,160.4316,3379.499,3690.782, 5.6106,3399.0000, 74.14, 1.400 122,2021-07-10T22:39:04.780, 73.9427,160.4268,3379.500,3690.782, 5.6165,3399.0000, 74.14, 1.400 123,2021-07-10T22:39:04.928, 73.9350,160.4220,3379.501,3690.781, 5.6225,3399.0000, 74.15, 1.400 124,2021-07-10T22:39:05.077, 73.9273,160.4172,3379.502,3690.780, 5.6284,3399.0000, 74.15, 1.400 125,2021-07-10T22:39:05.225, 73.9196,160.4125,3379.503,3690.779, 5.6343,3399.0000, 74.16, 1.400 126,2021-07-10T22:39:05.374, 73.9119,160.4077,3379.504,3690.778, 5.6403,3399.0000, 74.16, 1.400 127,2021-07-10T22:39:05.522, 73.9042,160.4029,3379.506,3690.777, 5.6462,3399.0000, 74.17, 1.400 128,2021-07-10T22:39:05.671, 73.8965,160.3982,3379.507,3690.777, 5.6522,3399.0000, 74.17, 1.400 129,2021-07-10T22:39:05.819, 73.8888,160.3934,3379.508,3690.776, 5.6581,3399.0000, 74.18, 1.400 130,2021-07-10T22:39:05.968, 73.8811,160.3887,3379.509,3690.775, 5.6640,3399.0000, 74.18, 1.400 131,2021-07-10T22:39:06.116, 73.8734,160.3839,3379.510,3690.774, 5.6700,3399.0000, 74.19, 1.400 132,2021-07-10T22:39:06.265, 73.8657,160.3792,3379.511,3690.773, 5.6759,3399.0000, 74.19, 1.400 133,2021-07-10T22:39:06.414, 73.8580,160.3744,3379.513,3690.773, 5.6819,3399.0000, 74.20, 1.400 134,2021-07-10T22:39:06.562, 73.8503,160.3697,3379.514,3690.772, 5.6878,3399.0000, 74.20, 1.400 135,2021-07-10T22:39:06.711, 73.8426,160.3649,3379.515,3690.771, 5.6937,3399.0000, 74.21, 1.400 136,2021-07-10T22:39:06.859, 73.8349,160.3602,3379.516,3690.770, 5.6997,3399.0000, 74.21, 1.400 137,2021-07-10T22:39:07.008, 73.8272,160.3555,3379.517,3690.769, 5.7056,3399.0000, 74.22, 1.400 138,2021-07-10T22:39:07.156, 73.8195,160.3508,3379.518,3690.768, 5.7116,3399.0000, 74.22, 1.400 139,2021-07-10T22:39:07.305, 73.8118,160.3460,3379.519,3690.768, 5.7175,3399.0000, 74.23, 1.400 140,2021-07-10T22:39:07.442, 73.8041,160.3413,3379.520,3690.767, 5.7230,3399.0000, 74.24, 1.400 141,2021-07-10T22:39:07.590, 73.7964,160.3366,3379.522,3690.766, 5.7289,3399.0000, 74.24, 1.400 142,2021-07-10T22:39:07.739, 73.7887,160.3319,3379.523,3690.765, 5.7349,3399.0000, 74.25, 1.400 143,2021-07-10T22:39:07.887, 73.7810,160.3272,3379.524,3690.764, 5.7408,3399.0000, 74.25, 1.400 144,2021-07-10T22:39:08.036, 73.7733,160.3225,3379.525,3690.763, 5.7467,3399.0000, 74.26, 1.400 145,2021-07-10T22:39:08.184, 73.7656,160.3178,3379.526,3690.763, 5.7527,3399.0000, 74.26, 1.400 146,2021-07-10T22:39:08.333, 73.7579,160.3131,3379.527,3690.762, 5.7586,3399.0000, 74.27, 1.400 147,2021-07-10T22:39:08.481, 73.7502,160.3084,3379.528,3690.761, 5.7646,3399.0000, 74.27, 1.400 148,2021-07-10T22:39:08.630, 73.7425,160.3037,3379.530,3690.760, 5.7705,3399.0000, 74.28, 1.400 149,2021-07-10T22:39:08.778, 73.7348,160.2990,3379.531,3690.759, 5.7764,3399.0000, 74.28, 1.400 150,2021-07-10T22:39:08.927, 73.7271,160.2944,3379.532,3690.758, 5.7824,3399.0000, 74.29, 1.400 151,2021-07-10T22:39:09.075, 73.7194,160.2897,3379.533,3690.758, 5.7883,3399.0000, 74.29, 1.400 152,2021-07-10T22:39:09.224, 73.7117,160.2850,3379.534,3690.757, 5.7943,3399.0000, 74.30, 1.400 153,2021-07-10T22:39:09.372, 73.7040,160.2803,3379.535,3690.756, 5.8002,3399.0000, 74.31, 1.400 154,2021-07-10T22:39:09.521, 73.6963,160.2757,3379.536,3690.755, 5.8062,3399.0000, 74.31, 1.400 155,2021-07-10T22:39:09.669, 73.6886,160.2710,3379.538,3690.754, 5.8121,3399.0000, 74.32, 1.400 156,2021-07-10T22:39:09.818, 73.6809,160.2664,3379.539,3690.753, 5.8180,3399.0000, 74.32, 1.400 157,2021-07-10T22:39:09.966, 73.6732,160.2617,3379.540,3690.753, 5.8240,3399.0000, 74.33, 1.400 158,2021-07-10T22:39:10.115, 73.6655,160.2571,3379.541,3690.752, 5.8299,3399.0000, 74.33, 1.400 159,2021-07-10T22:39:10.263, 73.6578,160.2524,3379.542,3690.751, 5.8359,3399.0000, 74.34, 1.375 160,2021-07-10T22:39:10.412, 73.6501,160.2478,3379.543,3690.750, 5.8418,3399.0000, 74.34, 1.375 161,2021-07-10T22:39:10.560, 73.6424,160.2431,3379.544,3690.749, 5.8477,3399.0000, 74.35, 1.375 162,2021-07-10T22:39:10.709, 73.6347,160.2385,3379.546,3690.748, 5.8537,3399.0000, 74.36, 1.375 163,2021-07-10T22:39:10.857, 73.6270,160.2339,3379.547,3690.748, 5.8596,3399.0000, 74.36, 1.375 164,2021-07-10T22:39:11.006, 73.6192,160.2292,3379.548,3690.747, 5.8656,3399.0000, 74.37, 1.375 165,2021-07-10T22:39:11.154, 73.6115,160.2246,3379.549,3690.746, 5.8715,3399.0000, 74.37, 1.375 166,2021-07-10T22:39:11.292, 73.6038,160.2200,3379.550,3690.745, 5.8770,3399.0000, 74.38, 1.375 167,2021-07-10T22:39:11.440, 73.5961,160.2154,3379.551,3690.744, 5.8829,3399.0000, 74.38, 1.375 168,2021-07-10T22:39:11.589, 73.5884,160.2108,3379.552,3690.743, 5.8889,3399.0000, 74.39, 1.375 169,2021-07-10T22:39:11.737, 73.5807,160.2062,3379.554,3690.743, 5.8948,3399.0000, 74.40, 1.375 170,2021-07-10T22:39:11.886, 73.5730,160.2016,3379.555,3690.742, 5.9007,3399.0000, 74.40, 1.375 171,2021-07-10T22:39:12.034, 73.5653,160.1970,3379.556,3690.741, 5.9067,3399.0000, 74.41, 1.375 172,2021-07-10T22:39:12.183, 73.5576,160.1924,3379.557,3690.740, 5.9126,3399.0000, 74.41, 1.375 173,2021-07-10T22:39:12.331, 73.5499,160.1878,3379.558,3690.739, 5.9186,3399.0000, 74.42, 1.375 174,2021-07-10T22:39:12.480, 73.5422,160.1832,3379.559,3690.738, 5.9245,3399.0000, 74.42, 1.375 175,2021-07-10T22:39:12.628, 73.5345,160.1786,3379.560,3690.737, 5.9304,3399.0000, 74.43, 1.375 176,2021-07-10T22:39:12.777, 73.5268,160.1740,3379.562,3690.737, 5.9364,3399.0000, 74.44, 1.375 177,2021-07-10T22:39:12.925, 73.5191,160.1694,3379.563,3690.736, 5.9423,3399.0000, 74.44, 1.375 178,2021-07-10T22:39:13.074, 73.5114,160.1649,3379.564,3690.735, 5.9483,3399.0000, 74.45, 1.375 179,2021-07-10T22:39:13.222, 73.5037,160.1603,3379.565,3690.734, 5.9542,3399.0000, 74.45, 1.375 180,2021-07-10T22:39:13.371, 73.4960,160.1557,3379.566,3690.733, 5.9601,3399.0000, 74.46, 1.375 181,2021-07-10T22:39:13.519, 73.4883,160.1512,3379.567,3690.732, 5.9661,3399.0000, 74.46, 1.375 182,2021-07-10T22:39:13.668, 73.4806,160.1466,3379.569,3690.731, 5.9720,3399.0000, 74.47, 1.375 183,2021-07-10T22:39:13.816, 73.4729,160.1420,3379.570,3690.731, 5.9780,3399.0000, 74.48, 1.375 184,2021-07-10T22:39:13.965, 73.4652,160.1375,3379.571,3690.730, 5.9839,3399.0000, 74.48, 1.375 185,2021-07-10T22:39:14.113, 73.4575,160.1329,3379.572,3690.729, 5.9898,3399.0000, 74.49, 1.375 186,2021-07-10T22:39:14.262, 73.4498,160.1284,3379.573,3690.728, 5.9958,3399.0000, 74.49, 1.375 187,2021-07-10T22:39:14.410, 73.4421,160.1238,3379.574,3690.727, 6.0017,3399.0000, 74.50, 1.375 188,2021-07-10T22:39:14.559, 73.4344,160.1193,3379.576,3690.726, 6.0077,3399.0000, 74.51, 1.375 189,2021-07-10T22:39:14.707, 73.4267,160.1148,3379.577,3690.725, 6.0136,3399.0000, 74.51, 1.375 190,2021-07-10T22:39:14.856, 73.4189,160.1102,3379.578,3690.725, 6.0196,3399.0000, 74.52, 1.375 191,2021-07-10T22:39:15.004, 73.4112,160.1057,3379.579,3690.724, 6.0255,3399.0000, 74.52, 1.375 192,2021-07-10T22:39:15.141, 73.4035,160.1012,3379.580,3690.723, 6.0310,3399.0000, 74.53, 1.375 193,2021-07-10T22:39:15.290, 73.3958,160.0966,3379.581,3690.722, 6.0369,3399.0000, 74.54, 1.375 194,2021-07-10T22:39:15.439, 73.3881,160.0921,3379.583,3690.721, 6.0429,3399.0000, 74.54, 1.375 195,2021-07-10T22:39:15.587, 73.3804,160.0876,3379.584,3690.720, 6.0488,3399.0000, 74.55, 1.375 196,2021-07-10T22:39:15.736, 73.3727,160.0831,3379.585,3690.719, 6.0547,3399.0000, 74.55, 1.375 197,2021-07-10T22:39:15.884, 73.3650,160.0786,3379.586,3690.719, 6.0607,3399.0000, 74.56, 1.375 198,2021-07-10T22:39:16.033, 73.3573,160.0741,3379.587,3690.718, 6.0666,3399.0000, 74.57, 1.375 199,2021-07-10T22:39:16.181, 73.3496,160.0696,3379.588,3690.717, 6.0726,3399.0000, 74.57, 1.375 200,2021-07-10T22:39:16.330, 73.3419,160.0651,3379.590,3690.716, 6.0785,3399.0000, 74.58, 1.375 201,2021-07-10T22:39:16.478, 73.3342,160.0606,3379.591,3690.715, 6.0844,3399.0000, 74.58, 1.375 202,2021-07-10T22:39:16.627, 73.3265,160.0561,3379.592,3690.714, 6.0904,3399.0000, 74.59, 1.375 203,2021-07-10T22:39:16.775, 73.3188,160.0516,3379.593,3690.713, 6.0963,3399.0000, 74.60, 1.375 204,2021-07-10T22:39:16.924, 73.3111,160.0471,3379.594,3690.713, 6.1023,3399.0000, 74.60, 1.375 205,2021-07-10T22:39:17.072, 73.3034,160.0427,3379.596,3690.712, 6.1082,3399.0000, 74.61, 1.375 206,2021-07-10T22:39:17.221, 73.2957,160.0382,3379.597,3690.711, 6.1141,3399.0000, 74.61, 1.375 207,2021-07-10T22:39:17.369, 73.2880,160.0337,3379.598,3690.710, 6.1201,3399.0000, 74.62, 1.375 208,2021-07-10T22:39:17.518, 73.2803,160.0293,3379.599,3690.709, 6.1260,3399.0000, 74.63, 1.375 209,2021-07-10T22:39:17.666, 73.2725,160.0248,3379.601,3690.708, 6.1320,3399.0000, 74.63, 1.375 210,2021-07-10T22:39:17.815, 73.2648,160.0203,3379.602,3690.707, 6.1379,3399.0000, 74.64, 1.375 211,2021-07-10T22:39:17.963, 73.2571,160.0159,3379.603,3690.707, 6.1438,3399.0000, 74.65, 1.375 212,2021-07-10T22:39:18.112, 73.2494,160.0114,3379.604,3690.706, 6.1498,3399.0000, 74.65, 1.375 213,2021-07-10T22:39:18.260, 73.2417,160.0069,3379.605,3690.705, 6.1557,3399.0000, 74.66, 1.375 214,2021-07-10T22:39:18.409, 73.2340,160.0025,3379.607,3690.704, 6.1617,3399.0000, 74.66, 1.375 215,2021-07-10T22:39:18.557, 73.2263,159.9981,3379.608,3690.703, 6.1676,3399.0000, 74.67, 1.375 216,2021-07-10T22:39:18.706, 73.2186,159.9936,3379.609,3690.702, 6.1735,3399.0000, 74.68, 1.375 217,2021-07-10T22:39:18.854, 73.2109,159.9892,3379.610,3690.701, 6.1795,3399.0000, 74.68, 1.375 218,2021-07-10T22:39:18.991, 73.2032,159.9847,3379.611,3690.701, 6.1850,3399.0000, 74.69, 1.375 219,2021-07-10T22:39:19.140, 73.1955,159.9803,3379.613,3690.700, 6.1909,3399.0000, 74.69, 1.375 220,2021-07-10T22:39:19.288, 73.1878,159.9759,3379.614,3690.699, 6.1969,3399.0000, 74.70, 1.375 221,2021-07-10T22:39:19.437, 73.1801,159.9715,3379.615,3690.698, 6.2028,3399.0000, 74.71, 1.375 222,2021-07-10T22:39:19.585, 73.1724,159.9670,3379.616,3690.697, 6.2087,3399.0000, 74.71, 1.375 223,2021-07-10T22:39:19.734, 73.1646,159.9626,3379.618,3690.696, 6.2147,3399.0000, 74.72, 1.375 224,2021-07-10T22:39:19.882, 73.1569,159.9582,3379.619,3690.695, 6.2206,3399.0000, 74.73, 1.375 225,2021-07-10T22:39:20.031, 73.1492,159.9538,3379.620,3690.695, 6.2266,3399.0000, 74.73, 1.375 226,2021-07-10T22:39:20.179, 73.1415,159.9494,3379.621,3690.694, 6.2325,3399.0000, 74.74, 1.375 227,2021-07-10T22:39:20.328, 73.1338,159.9450,3379.623,3690.693, 6.2384,3399.0000, 74.75, 1.375 228,2021-07-10T22:39:20.476, 73.1261,159.9406,3379.624,3690.692, 6.2444,3399.0000, 74.75, 1.375 229,2021-07-10T22:39:20.625, 73.1184,159.9362,3379.625,3690.691, 6.2503,3399.0000, 74.76, 1.375 230,2021-07-10T22:39:20.774, 73.1107,159.9318,3379.627,3690.690, 6.2563,3399.0000, 74.76, 1.375 231,2021-07-10T22:39:20.922, 73.1030,159.9274,3379.628,3690.689, 6.2622,3399.0000, 74.77, 1.375 232,2021-07-10T22:39:21.071, 73.0953,159.9230,3379.629,3690.689, 6.2681,3399.0000, 74.78, 1.375 233,2021-07-10T22:39:21.219, 73.0876,159.9186,3379.630,3690.688, 6.2741,3399.0000, 74.78, 1.375