1,2021-07-11T00:29:03.717, 80.9193,140.6606,3378.620,3692.018, 2.7719,3396.9124, 69.64, 1.500 2,2021-07-11T00:29:03.866, 80.9118,140.6469,3378.621,3692.018, 2.7742,3396.9141, 69.65, 1.500 3,2021-07-11T00:29:04.014, 80.9043,140.6332,3378.622,3692.018, 2.7765,3396.9158, 69.65, 1.500 4,2021-07-11T00:29:04.163, 80.8967,140.6196,3378.622,3692.017, 2.7787,3396.9175, 69.66, 1.500 5,2021-07-11T00:29:04.311, 80.8892,140.6060,3378.623,3692.017, 2.7810,3396.9192, 69.66, 1.500 6,2021-07-11T00:29:04.460, 80.8817,140.5923,3378.624,3692.016, 2.7833,3396.9209, 69.67, 1.500 7,2021-07-11T00:29:04.608, 80.8742,140.5788,3378.625,3692.016, 2.7856,3396.9226, 69.67, 1.500 8,2021-07-11T00:29:04.757, 80.8667,140.5652,3378.626,3692.016, 2.7878,3396.9243, 69.68, 1.500 9,2021-07-11T00:29:04.905, 80.8592,140.5517,3378.627,3692.015, 2.7901,3396.9258, 69.68, 1.500 10,2021-07-11T00:29:05.054, 80.8517,140.5381,3378.627,3692.015, 2.7924,3396.9275, 69.69, 1.500 11,2021-07-11T00:29:05.202, 80.8442,140.5246,3378.628,3692.015, 2.7947,3396.9292, 69.69, 1.500 12,2021-07-11T00:29:05.351, 80.8367,140.5112,3378.629,3692.014, 2.7969,3396.9309, 69.70, 1.500 13,2021-07-11T00:29:05.499, 80.8291,140.4977,3378.630,3692.014, 2.7992,3396.9326, 69.70, 1.500 14,2021-07-11T00:29:05.648, 80.8216,140.4843,3378.631,3692.013, 2.8015,3396.9343, 69.70, 1.500 15,2021-07-11T00:29:05.796, 80.8141,140.4708,3378.631,3692.013, 2.8038,3396.9360, 69.71, 1.500 16,2021-07-11T00:29:05.945, 80.8066,140.4574,3378.632,3692.013, 2.8061,3396.9377, 69.71, 1.500 17,2021-07-11T00:29:06.093, 80.7991,140.4441,3378.633,3692.012, 2.8084,3396.9395, 69.72, 1.500 18,2021-07-11T00:29:06.230, 80.7916,140.4307,3378.634,3692.012, 2.8105,3396.9409, 69.72, 1.500 19,2021-07-11T00:29:06.379, 80.7841,140.4174,3378.635,3692.012, 2.8128,3396.9426, 69.73, 1.500 20,2021-07-11T00:29:06.527, 80.7766,140.4041,3378.636,3692.011, 2.8151,3396.9443, 69.73, 1.500 21,2021-07-11T00:29:06.676, 80.7690,140.3907,3378.636,3692.011, 2.8174,3396.9460, 69.74, 1.500 22,2021-07-11T00:29:06.824, 80.7615,140.3775,3378.637,3692.010, 2.8197,3396.9478, 69.74, 1.500 23,2021-07-11T00:29:06.973, 80.7540,140.3642,3378.638,3692.010, 2.8220,3396.9495, 69.75, 1.500 24,2021-07-11T00:29:07.121, 80.7465,140.3510,3378.639,3692.010, 2.8243,3396.9512, 69.75, 1.500 25,2021-07-11T00:29:07.270, 80.7390,140.3378,3378.640,3692.009, 2.8266,3396.9529, 69.76, 1.500 26,2021-07-11T00:29:07.418, 80.7314,140.3246,3378.641,3692.009, 2.8289,3396.9546, 69.76, 1.500 27,2021-07-11T00:29:07.567, 80.7239,140.3114,3378.641,3692.008, 2.8312,3396.9563, 69.77, 1.500 28,2021-07-11T00:29:07.715, 80.7164,140.2983,3378.642,3692.008, 2.8335,3396.9580, 69.77, 1.500 29,2021-07-11T00:29:07.864, 80.7089,140.2851,3378.643,3692.008, 2.8358,3396.9597, 69.78, 1.500 30,2021-07-11T00:29:08.012, 80.7014,140.2720,3378.644,3692.007, 2.8381,3396.9614, 69.78, 1.500 31,2021-07-11T00:29:08.161, 80.6938,140.2589,3378.645,3692.007, 2.8404,3396.9631, 69.79, 1.500 32,2021-07-11T00:29:08.309, 80.6863,140.2458,3378.645,3692.007, 2.8427,3396.9648, 69.79, 1.500 33,2021-07-11T00:29:08.458, 80.6788,140.2328,3378.646,3692.006, 2.8450,3396.9666, 69.80, 1.500 34,2021-07-11T00:29:08.607, 80.6713,140.2198,3378.647,3692.006, 2.8473,3396.9683, 69.80, 1.500 35,2021-07-11T00:29:08.755, 80.6638,140.2068,3378.648,3692.005, 2.8496,3396.9700, 69.81, 1.500 36,2021-07-11T00:29:08.904, 80.6562,140.1938,3378.649,3692.005, 2.8519,3396.9717, 69.81, 1.500 37,2021-07-11T00:29:09.052, 80.6487,140.1808,3378.650,3692.005, 2.8543,3396.9734, 69.82, 1.500 38,2021-07-11T00:29:09.201, 80.6412,140.1678,3378.650,3692.004, 2.8566,3396.9751, 69.82, 1.500 39,2021-07-11T00:29:09.349, 80.6337,140.1549,3378.651,3692.004, 2.8589,3396.9768, 69.83, 1.500 40,2021-07-11T00:29:09.498, 80.6261,140.1420,3378.652,3692.003, 2.8612,3396.9785, 69.83, 1.500 41,2021-07-11T00:29:09.646, 80.6186,140.1291,3378.653,3692.003, 2.8635,3396.9800, 69.84, 1.500 42,2021-07-11T00:29:09.795, 80.6111,140.1162,3378.654,3692.003, 2.8659,3396.9817, 69.84, 1.500 43,2021-07-11T00:29:09.943, 80.6036,140.1034,3378.655,3692.002, 2.8682,3396.9834, 69.84, 1.500 44,2021-07-11T00:29:10.092, 80.5960,140.0905,3378.655,3692.002, 2.8705,3396.9851, 69.85, 1.500 45,2021-07-11T00:29:10.240, 80.5885,140.0777,3378.656,3692.001, 2.8728,3396.9868, 69.85, 1.500 46,2021-07-11T00:29:10.389, 80.5810,140.0649,3378.657,3692.001, 2.8752,3396.9885, 69.86, 1.500 47,2021-07-11T00:29:10.537, 80.5735,140.0521,3378.658,3692.001, 2.8775,3396.9902, 69.86, 1.500 48,2021-07-11T00:29:10.686, 80.5659,140.0394,3378.659,3692.000, 2.8798,3396.9919, 69.87, 1.500 49,2021-07-11T00:29:10.834, 80.5584,140.0266,3378.660,3692.000, 2.8822,3396.9937, 69.87, 1.500 50,2021-07-11T00:29:10.983, 80.5509,140.0139,3378.660,3691.999, 2.8845,3396.9956, 69.88, 1.500 51,2021-07-11T00:29:11.131, 80.5434,140.0012,3378.661,3691.999, 2.8868,3396.9973, 69.88, 1.500 52,2021-07-11T00:29:11.280, 80.5358,139.9885,3378.662,3691.999, 2.8892,3396.9988, 69.89, 1.500 53,2021-07-11T00:29:11.428, 80.5283,139.9759,3378.663,3691.998, 2.8915,3397.0005, 69.89, 1.500 54,2021-07-11T00:29:11.565, 80.5208,139.9632,3378.664,3691.998, 2.8937,3397.0022, 69.90, 1.500 55,2021-07-11T00:29:11.714, 80.5132,139.9506,3378.665,3691.997, 2.8960,3397.0039, 69.90, 1.500 56,2021-07-11T00:29:11.862, 80.5057,139.9380,3378.665,3691.997, 2.8984,3397.0056, 69.91, 1.500 57,2021-07-11T00:29:12.011, 80.4982,139.9254,3378.666,3691.997, 2.9007,3397.0073, 69.91, 1.500 58,2021-07-11T00:29:12.159, 80.4906,139.9129,3378.667,3691.996, 2.9031,3397.0090, 69.92, 1.500 59,2021-07-11T00:29:12.308, 80.4831,139.9003,3378.668,3691.996, 2.9054,3397.0107, 69.92, 1.500 60,2021-07-11T00:29:12.456, 80.4756,139.8878,3378.669,3691.995, 2.9078,3397.0125, 69.93, 1.500 61,2021-07-11T00:29:12.605, 80.4680,139.8753,3378.670,3691.995, 2.9101,3397.0142, 69.93, 1.500 62,2021-07-11T00:29:12.753, 80.4605,139.8628,3378.670,3691.995, 2.9125,3397.0159, 69.94, 1.500 63,2021-07-11T00:29:12.902, 80.4530,139.8503,3378.671,3691.994, 2.9148,3397.0176, 69.94, 1.500 64,2021-07-11T00:29:13.050, 80.4454,139.8378,3378.672,3691.994, 2.9172,3397.0193, 69.95, 1.500 65,2021-07-11T00:29:13.199, 80.4379,139.8254,3378.673,3691.993, 2.9195,3397.0210, 69.95, 1.500 66,2021-07-11T00:29:13.347, 80.4304,139.8130,3378.674,3691.993, 2.9219,3397.0227, 69.96, 1.500 67,2021-07-11T00:29:13.496, 80.4228,139.8006,3378.675,3691.993, 2.9242,3397.0244, 69.96, 1.500 68,2021-07-11T00:29:13.644, 80.4153,139.7882,3378.675,3691.992, 2.9266,3397.0261, 69.97, 1.500 69,2021-07-11T00:29:13.793, 80.4078,139.7758,3378.676,3691.992, 2.9290,3397.0278, 69.97, 1.500 70,2021-07-11T00:29:13.942, 80.4002,139.7635,3378.677,3691.991, 2.9313,3397.0295, 69.98, 1.500 71,2021-07-11T00:29:14.090, 80.3927,139.7512,3378.678,3691.991, 2.9337,3397.0312, 69.98, 1.500 72,2021-07-11T00:29:14.239, 80.3851,139.7388,3378.679,3691.991, 2.9361,3397.0330, 69.99, 1.500 73,2021-07-11T00:29:14.387, 80.3776,139.7265,3378.680,3691.990, 2.9384,3397.0347, 69.99, 1.500 74,2021-07-11T00:29:14.536, 80.3701,139.7143,3378.680,3691.990, 2.9408,3397.0364, 69.99, 1.500 75,2021-07-11T00:29:14.684, 80.3625,139.7020,3378.681,3691.989, 2.9432,3397.0381, 70.00, 1.500 76,2021-07-11T00:29:14.833, 80.3550,139.6898,3378.682,3691.989, 2.9455,3397.0398, 70.00, 1.500 77,2021-07-11T00:29:14.981, 80.3475,139.6776,3378.683,3691.989, 2.9479,3397.0415, 70.01, 1.500 78,2021-07-11T00:29:15.130, 80.3399,139.6654,3378.684,3691.988, 2.9503,3397.0432, 70.01, 1.500 79,2021-07-11T00:29:15.278, 80.3324,139.6532,3378.685,3691.988, 2.9527,3397.0449, 70.02, 1.500 80,2021-07-11T00:29:15.427, 80.3248,139.6410,3378.686,3691.987, 2.9550,3397.0466, 70.02, 1.538 81,2021-07-11T00:29:15.575, 80.3173,139.6289,3378.686,3691.987, 2.9574,3397.0483, 70.03, 1.538 82,2021-07-11T00:29:15.724, 80.3098,139.6167,3378.687,3691.987, 2.9598,3397.0500, 70.03, 1.538 83,2021-07-11T00:29:15.872, 80.3022,139.6046,3378.688,3691.986, 2.9622,3397.0518, 70.04, 1.538 84,2021-07-11T00:29:16.021, 80.2947,139.5925,3378.689,3691.986, 2.9646,3397.0535, 70.04, 1.538 85,2021-07-11T00:29:16.169, 80.2871,139.5805,3378.690,3691.985, 2.9670,3397.0552, 70.05, 1.538 86,2021-07-11T00:29:16.318, 80.2796,139.5684,3378.691,3691.985, 2.9693,3397.0569, 70.05, 1.538 87,2021-07-11T00:29:16.466, 80.2720,139.5564,3378.691,3691.984, 2.9717,3397.0586, 70.06, 1.538 88,2021-07-11T00:29:16.615, 80.2645,139.5443,3378.692,3691.984, 2.9741,3397.0603, 70.06, 1.538 89,2021-07-11T00:29:16.763, 80.2570,139.5323,3378.693,3691.984, 2.9765,3397.0620, 70.07, 1.538 90,2021-07-11T00:29:16.900, 80.2494,139.5203,3378.694,3691.983, 2.9787,3397.0637, 70.07, 1.538 91,2021-07-11T00:29:17.049, 80.2419,139.5084,3378.695,3691.983, 2.9811,3397.0654, 70.08, 1.538 92,2021-07-11T00:29:17.197, 80.2343,139.4964,3378.696,3691.982, 2.9835,3397.0671, 70.08, 1.538 93,2021-07-11T00:29:17.346, 80.2268,139.4845,3378.696,3691.982, 2.9859,3397.0688, 70.09, 1.538 94,2021-07-11T00:29:17.494, 80.2192,139.4726,3378.697,3691.982, 2.9883,3397.0706, 70.09, 1.538 95,2021-07-11T00:29:17.643, 80.2117,139.4607,3378.698,3691.981, 2.9907,3397.0723, 70.10, 1.538 96,2021-07-11T00:29:17.791, 80.2041,139.4488,3378.699,3691.981, 2.9931,3397.0740, 70.10, 1.538 97,2021-07-11T00:29:17.940, 80.1966,139.4369,3378.700,3691.980, 2.9955,3397.0757, 70.11, 1.538 98,2021-07-11T00:29:18.088, 80.1890,139.4251,3378.701,3691.980, 2.9979,3397.0774, 70.11, 1.538 99,2021-07-11T00:29:18.237, 80.1815,139.4132,3378.701,3691.979, 3.0003,3397.0791, 70.12, 1.538 100,2021-07-11T00:29:18.385, 80.1739,139.4014,3378.702,3691.979, 3.0027,3397.0808, 70.12, 1.538 101,2021-07-11T00:29:18.534, 80.1664,139.3896,3378.703,3691.979, 3.0051,3397.0825, 70.13, 1.538 102,2021-07-11T00:29:18.682, 80.1588,139.3778,3378.704,3691.978, 3.0075,3397.0842, 70.13, 1.538 103,2021-07-11T00:29:18.831, 80.1513,139.3661,3378.705,3691.978, 3.0099,3397.0859, 70.14, 1.538 104,2021-07-11T00:29:18.980, 80.1437,139.3543,3378.706,3691.977, 3.0124,3397.0876, 70.14, 1.538 105,2021-07-11T00:29:19.128, 80.1362,139.3426,3378.707,3691.977, 3.0148,3397.0894, 70.15, 1.538 106,2021-07-11T00:29:19.277, 80.1286,139.3309,3378.707,3691.977, 3.0172,3397.0911, 70.15, 1.538 107,2021-07-11T00:29:19.425, 80.1211,139.3192,3378.708,3691.976, 3.0196,3397.0930, 70.15, 1.538 108,2021-07-11T00:29:19.574, 80.1135,139.3075,3378.709,3691.976, 3.0220,3397.0945, 70.16, 1.538 109,2021-07-11T00:29:19.722, 80.1060,139.2958,3378.710,3691.975, 3.0244,3397.0962, 70.16, 1.538 110,2021-07-11T00:29:19.871, 80.0984,139.2842,3378.711,3691.975, 3.0269,3397.0979, 70.17, 1.538 111,2021-07-11T00:29:20.019, 80.0909,139.2726,3378.712,3691.974, 3.0293,3397.0999, 70.17, 1.538 112,2021-07-11T00:29:20.168, 80.0833,139.2609,3378.713,3691.974, 3.0317,3397.1016, 70.18, 1.538 113,2021-07-11T00:29:20.316, 80.0758,139.2493,3378.713,3691.974, 3.0341,3397.1033, 70.18, 1.538 114,2021-07-11T00:29:20.465, 80.0682,139.2378,3378.714,3691.973, 3.0366,3397.1050, 70.19, 1.538 115,2021-07-11T00:29:20.613, 80.0607,139.2262,3378.715,3691.973, 3.0390,3397.1067, 70.19, 1.538 116,2021-07-11T00:29:20.762, 80.0531,139.2146,3378.716,3691.972, 3.0414,3397.1084, 70.20, 1.538 117,2021-07-11T00:29:20.910, 80.0456,139.2031,3378.717,3691.972, 3.0438,3397.1101, 70.20, 1.538 118,2021-07-11T00:29:21.059, 80.0380,139.1916,3378.718,3691.971, 3.0463,3397.1118, 70.21, 1.538 119,2021-07-11T00:29:21.207, 80.0305,139.1801,3378.719,3691.971, 3.0487,3397.1135, 70.21, 1.538 120,2021-07-11T00:29:21.356, 80.0229,139.1686,3378.719,3691.971, 3.0511,3397.1152, 70.22, 1.513 121,2021-07-11T00:29:21.504, 80.0154,139.1572,3378.720,3691.970, 3.0536,3397.1169, 70.22, 1.513 122,2021-07-11T00:29:21.653, 80.0078,139.1457,3378.721,3691.970, 3.0560,3397.1187, 70.23, 1.513 123,2021-07-11T00:29:21.801, 80.0002,139.1343,3378.722,3691.969, 3.0585,3397.1206, 70.23, 1.513 124,2021-07-11T00:29:21.950, 79.9927,139.1229,3378.723,3691.969, 3.0609,3397.1223, 70.24, 1.513 125,2021-07-11T00:29:22.087, 79.9851,139.1115,3378.724,3691.968, 3.0631,3397.1238, 70.24, 1.513 126,2021-07-11T00:29:22.235, 79.9776,139.1001,3378.724,3691.968, 3.0656,3397.1255, 70.25, 1.513 127,2021-07-11T00:29:22.384, 79.9700,139.0887,3378.725,3691.968, 3.0680,3397.1272, 70.25, 1.513 128,2021-07-11T00:29:22.532, 79.9625,139.0773,3378.726,3691.967, 3.0705,3397.1289, 70.26, 1.513 129,2021-07-11T00:29:22.681, 79.9549,139.0660,3378.727,3691.967, 3.0729,3397.1306, 70.26, 1.513 130,2021-07-11T00:29:22.829, 79.9473,139.0547,3378.728,3691.966, 3.0754,3397.1323, 70.27, 1.513 131,2021-07-11T00:29:22.978, 79.9398,139.0434,3378.729,3691.966, 3.0778,3397.1340, 70.27, 1.513 132,2021-07-11T00:29:23.126, 79.9322,139.0321,3378.730,3691.965, 3.0803,3397.1360, 70.28, 1.513 133,2021-07-11T00:29:23.275, 79.9247,139.0208,3378.730,3691.965, 3.0827,3397.1377, 70.28, 1.513 134,2021-07-11T00:29:23.423, 79.9171,139.0096,3378.731,3691.965, 3.0852,3397.1394, 70.29, 1.513 135,2021-07-11T00:29:23.572, 79.9095,138.9983,3378.732,3691.964, 3.0876,3397.1411, 70.29, 1.513 136,2021-07-11T00:29:23.720, 79.9020,138.9871,3378.733,3691.964, 3.0901,3397.1428, 70.30, 1.513 137,2021-07-11T00:29:23.869, 79.8944,138.9759,3378.734,3691.963, 3.0926,3397.1445, 70.30, 1.513 138,2021-07-11T00:29:24.017, 79.8869,138.9647,3378.735,3691.963, 3.0950,3397.1462, 70.30, 1.513 139,2021-07-11T00:29:24.166, 79.8793,138.9535,3378.736,3691.962, 3.0975,3397.1479, 70.31, 1.513 140,2021-07-11T00:29:24.315, 79.8717,138.9424,3378.736,3691.962, 3.0999,3397.1497, 70.31, 1.513 141,2021-07-11T00:29:24.463, 79.8642,138.9312,3378.737,3691.961, 3.1024,3397.1514, 70.32, 1.513 142,2021-07-11T00:29:24.612, 79.8566,138.9201,3378.738,3691.961, 3.1049,3397.1533, 70.32, 1.513 143,2021-07-11T00:29:24.760, 79.8490,138.9090,3378.739,3691.961, 3.1073,3397.1548, 70.33, 1.513 144,2021-07-11T00:29:24.909, 79.8415,138.8979,3378.740,3691.960, 3.1098,3397.1565, 70.33, 1.513 145,2021-07-11T00:29:25.057, 79.8339,138.8868,3378.741,3691.960, 3.1123,3397.1584, 70.34, 1.513 146,2021-07-11T00:29:25.206, 79.8263,138.8757,3378.742,3691.959, 3.1147,3397.1602, 70.34, 1.513 147,2021-07-11T00:29:25.354, 79.8188,138.8647,3378.743,3691.959, 3.1172,3397.1619, 70.35, 1.513 148,2021-07-11T00:29:25.503, 79.8112,138.8536,3378.743,3691.958, 3.1197,3397.1636, 70.35, 1.513 149,2021-07-11T00:29:25.651, 79.8037,138.8426,3378.744,3691.958, 3.1222,3397.1653, 70.36, 1.513 150,2021-07-11T00:29:25.800, 79.7961,138.8316,3378.745,3691.957, 3.1246,3397.1670, 70.36, 1.513 151,2021-07-11T00:29:25.948, 79.7885,138.8206,3378.746,3691.957, 3.1271,3397.1687, 70.37, 1.513 152,2021-07-11T00:29:26.097, 79.7810,138.8096,3378.747,3691.957, 3.1296,3397.1704, 70.37, 1.513 153,2021-07-11T00:29:26.245, 79.7734,138.7986,3378.748,3691.956, 3.1321,3397.1721, 70.38, 1.513 154,2021-07-11T00:29:26.394, 79.7658,138.7877,3378.749,3691.956, 3.1346,3397.1741, 70.38, 1.513 155,2021-07-11T00:29:26.542, 79.7583,138.7768,3378.749,3691.955, 3.1371,3397.1758, 70.39, 1.513 156,2021-07-11T00:29:26.691, 79.7507,138.7659,3378.750,3691.955, 3.1395,3397.1775, 70.39, 1.513 157,2021-07-11T00:29:26.839, 79.7431,138.7549,3378.751,3691.954, 3.1420,3397.1792, 70.40, 1.513 158,2021-07-11T00:29:26.988, 79.7356,138.7441,3378.752,3691.954, 3.1445,3397.1809, 70.40, 1.513 159,2021-07-11T00:29:27.136, 79.7280,138.7332,3378.753,3691.953, 3.1470,3397.1826, 70.41, 1.488 160,2021-07-11T00:29:27.285, 79.7204,138.7223,3378.754,3691.953, 3.1495,3397.1843, 70.41, 1.488 161,2021-07-11T00:29:27.422, 79.7129,138.7115,3378.755,3691.953, 3.1518,3397.1860, 70.42, 1.488 162,2021-07-11T00:29:27.570, 79.7053,138.7007,3378.755,3691.952, 3.1543,3397.1877, 70.42, 1.488 163,2021-07-11T00:29:27.719, 79.6977,138.6898,3378.756,3691.952, 3.1568,3397.1895, 70.43, 1.488 164,2021-07-11T00:29:27.867, 79.6901,138.6790,3378.757,3691.951, 3.1593,3397.1912, 70.43, 1.488 165,2021-07-11T00:29:28.016, 79.6826,138.6683,3378.758,3691.951, 3.1618,3397.1929, 70.44, 1.488 166,2021-07-11T00:29:28.164, 79.6750,138.6575,3378.759,3691.950, 3.1643,3397.1946, 70.44, 1.488 167,2021-07-11T00:29:28.313, 79.6674,138.6467,3378.760,3691.950, 3.1668,3397.1963, 70.45, 1.488 168,2021-07-11T00:29:28.461, 79.6599,138.6360,3378.761,3691.949, 3.1693,3397.1982, 70.45, 1.488 169,2021-07-11T00:29:28.610, 79.6523,138.6253,3378.762,3691.949, 3.1718,3397.2000, 70.46, 1.488 170,2021-07-11T00:29:28.758, 79.6447,138.6146,3378.762,3691.949, 3.1743,3397.2017, 70.46, 1.488 171,2021-07-11T00:29:28.907, 79.6371,138.6039,3378.763,3691.948, 3.1768,3397.2034, 70.47, 1.488 172,2021-07-11T00:29:29.055, 79.6296,138.5932,3378.764,3691.948, 3.1793,3397.2051, 70.47, 1.488 173,2021-07-11T00:29:29.204, 79.6220,138.5825,3378.765,3691.947, 3.1818,3397.2068, 70.47, 1.488 174,2021-07-11T00:29:29.353, 79.6144,138.5719,3378.766,3691.947, 3.1843,3397.2085, 70.48, 1.488 175,2021-07-11T00:29:29.501, 79.6068,138.5612,3378.767,3691.946, 3.1868,3397.2102, 70.48, 1.488 176,2021-07-11T00:29:29.650, 79.5993,138.5506,3378.768,3691.946, 3.1894,3397.2122, 70.49, 1.488 177,2021-07-11T00:29:29.798, 79.5917,138.5400,3378.768,3691.945, 3.1919,3397.2139, 70.49, 1.488 178,2021-07-11T00:29:29.947, 79.5841,138.5294,3378.769,3691.945, 3.1944,3397.2156, 70.50, 1.488 179,2021-07-11T00:29:30.095, 79.5766,138.5188,3378.770,3691.944, 3.1969,3397.2173, 70.50, 1.488 180,2021-07-11T00:29:30.244, 79.5690,138.5083,3378.771,3691.944, 3.1994,3397.2190, 70.51, 1.488 181,2021-07-11T00:29:30.392, 79.5614,138.4977,3378.772,3691.943, 3.2020,3397.2207, 70.51, 1.488 182,2021-07-11T00:29:30.541, 79.5538,138.4872,3378.773,3691.943, 3.2045,3397.2224, 70.52, 1.488 183,2021-07-11T00:29:30.689, 79.5462,138.4767,3378.774,3691.943, 3.2070,3397.2244, 70.52, 1.488 184,2021-07-11T00:29:30.838, 79.5387,138.4662,3378.775,3691.942, 3.2095,3397.2261, 70.53, 1.488 185,2021-07-11T00:29:30.986, 79.5311,138.4557,3378.775,3691.942, 3.2121,3397.2278, 70.53, 1.488 186,2021-07-11T00:29:31.135, 79.5235,138.4452,3378.776,3691.941, 3.2146,3397.2295, 70.54, 1.488 187,2021-07-11T00:29:31.283, 79.5159,138.4347,3378.777,3691.941, 3.2171,3397.2312, 70.54, 1.488 188,2021-07-11T00:29:31.432, 79.5084,138.4243,3378.778,3691.940, 3.2196,3397.2329, 70.55, 1.488 189,2021-07-11T00:29:31.580, 79.5008,138.4138,3378.779,3691.940, 3.2222,3397.2346, 70.55, 1.488 190,2021-07-11T00:29:31.729, 79.4932,138.4034,3378.780,3691.939, 3.2247,3397.2366, 70.56, 1.488 191,2021-07-11T00:29:31.877, 79.4856,138.3930,3378.781,3691.939, 3.2272,3397.2383, 70.56, 1.488 192,2021-07-11T00:29:32.026, 79.4781,138.3826,3378.782,3691.938, 3.2298,3397.2400, 70.57, 1.488 193,2021-07-11T00:29:32.174, 79.4705,138.3722,3378.783,3691.938, 3.2323,3397.2417, 70.57, 1.488 194,2021-07-11T00:29:32.323, 79.4629,138.3619,3378.783,3691.937, 3.2349,3397.2434, 70.58, 1.488 195,2021-07-11T00:29:32.460, 79.4553,138.3515,3378.784,3691.937, 3.2372,3397.2451, 70.58, 1.488 196,2021-07-11T00:29:32.608, 79.4477,138.3412,3378.785,3691.937, 3.2397,3397.2468, 70.59, 1.488 197,2021-07-11T00:29:32.757, 79.4402,138.3308,3378.786,3691.936, 3.2423,3397.2485, 70.59, 1.488 198,2021-07-11T00:29:32.905, 79.4326,138.3205,3378.787,3691.936, 3.2448,3397.2502, 70.60, 1.488 199,2021-07-11T00:29:33.054, 79.4250,138.3102,3378.788,3691.935, 3.2474,3397.2522, 70.60, 1.488 200,2021-07-11T00:29:33.202, 79.4174,138.3000,3378.789,3691.935, 3.2499,3397.2539, 70.61, 1.488 201,2021-07-11T00:29:33.351, 79.4098,138.2897,3378.789,3691.934, 3.2525,3397.2556, 70.61, 1.488 202,2021-07-11T00:29:33.499, 79.4023,138.2794,3378.790,3691.934, 3.2550,3397.2573, 70.62, 1.488 203,2021-07-11T00:29:33.648, 79.3947,138.2692,3378.791,3691.933, 3.2576,3397.2590, 70.62, 1.488 204,2021-07-11T00:29:33.796, 79.3871,138.2590,3378.792,3691.933, 3.2601,3397.2607, 70.63, 1.488 205,2021-07-11T00:29:33.945, 79.3795,138.2487,3378.793,3691.932, 3.2627,3397.2627, 70.63, 1.488 206,2021-07-11T00:29:34.093, 79.3719,138.2385,3378.794,3691.932, 3.2652,3397.2644, 70.64, 1.488 207,2021-07-11T00:29:34.242, 79.3643,138.2283,3378.795,3691.931, 3.2678,3397.2661, 70.64, 1.488 208,2021-07-11T00:29:34.390, 79.3568,138.2182,3378.796,3691.931, 3.2704,3397.2678, 70.64, 1.488 209,2021-07-11T00:29:34.539, 79.3492,138.2080,3378.797,3691.930, 3.2729,3397.2695, 70.65, 1.488 210,2021-07-11T00:29:34.687, 79.3416,138.1978,3378.797,3691.930, 3.2755,3397.2712, 70.65, 1.488 211,2021-07-11T00:29:34.836, 79.3340,138.1877,3378.798,3691.930, 3.2781,3397.2732, 70.66, 1.488 212,2021-07-11T00:29:34.985, 79.3264,138.1776,3378.799,3691.929, 3.2806,3397.2749, 70.66, 1.488 213,2021-07-11T00:29:35.133, 79.3188,138.1675,3378.800,3691.929, 3.2832,3397.2766, 70.67, 1.488 214,2021-07-11T00:29:35.282, 79.3113,138.1574,3378.801,3691.928, 3.2858,3397.2783, 70.67, 1.488 215,2021-07-11T00:29:35.430, 79.3037,138.1473,3378.802,3691.928, 3.2883,3397.2800, 70.68, 1.488 216,2021-07-11T00:29:35.579, 79.2961,138.1372,3378.803,3691.927, 3.2909,3397.2817, 70.68, 1.488 217,2021-07-11T00:29:35.727, 79.2885,138.1272,3378.804,3691.927, 3.2935,3397.2837, 70.69, 1.488 218,2021-07-11T00:29:35.876, 79.2809,138.1172,3378.805,3691.926, 3.2960,3397.2854, 70.69, 1.488 219,2021-07-11T00:29:36.024, 79.2733,138.1071,3378.805,3691.926, 3.2986,3397.2871, 70.70, 1.488 220,2021-07-11T00:29:36.173, 79.2657,138.0971,3378.806,3691.925, 3.3012,3397.2888, 70.70, 1.488 221,2021-07-11T00:29:36.321, 79.2581,138.0871,3378.807,3691.925, 3.3038,3397.2905, 70.71, 1.488 222,2021-07-11T00:29:36.470, 79.2506,138.0771,3378.808,3691.924, 3.3063,3397.2922, 70.71, 1.488 223,2021-07-11T00:29:36.618, 79.2430,138.0671,3378.809,3691.924, 3.3089,3397.2942, 70.72, 1.488 224,2021-07-11T00:29:36.767, 79.2354,138.0572,3378.810,3691.923, 3.3115,3397.2959, 70.72, 1.488 225,2021-07-11T00:29:36.915, 79.2278,138.0472,3378.811,3691.923, 3.3141,3397.2976, 70.73, 1.488 226,2021-07-11T00:29:37.064, 79.2202,138.0373,3378.812,3691.922, 3.3167,3397.2993, 70.73, 1.488 227,2021-07-11T00:29:37.212, 79.2126,138.0274,3378.813,3691.922, 3.3193,3397.3010, 70.74, 1.488 228,2021-07-11T00:29:37.361, 79.2050,138.0175,3378.813,3691.921, 3.3219,3397.3030, 70.74, 1.488 229,2021-07-11T00:29:37.509, 79.1974,138.0076,3378.814,3691.921, 3.3244,3397.3047, 70.75, 1.488 230,2021-07-11T00:29:37.646, 79.1899,137.9977,3378.815,3691.920, 3.3268,3397.3064, 70.75, 1.488 231,2021-07-11T00:29:37.795, 79.1823,137.9878,3378.816,3691.920, 3.3294,3397.3081, 70.76, 1.488 232,2021-07-11T00:29:37.943, 79.1747,137.9779,3378.817,3691.919, 3.3320,3397.3098, 70.76, 1.488 233,2021-07-11T00:29:38.092, 79.1671,137.9681,3378.818,3691.919, 3.3346,3397.3115, 70.77, 1.488 234,2021-07-11T00:29:38.240, 79.1595,137.9583,3378.819,3691.919, 3.3372,3397.3132, 70.77, 1.488 235,2021-07-11T00:29:38.389, 79.1519,137.9484,3378.820,3691.918, 3.3398,3397.3149, 70.78, 1.488 236,2021-07-11T00:29:38.537, 79.1443,137.9386,3378.820,3691.918, 3.3424,3397.3169, 70.78, 1.488 237,2021-07-11T00:29:38.686, 79.1367,137.9288,3378.821,3691.917, 3.3450,3397.3186, 70.79, 1.488 238,2021-07-11T00:29:38.834, 79.1291,137.9190,3378.822,3691.917, 3.3476,3397.3203, 70.79, 1.475 239,2021-07-11T00:29:38.983, 79.1215,137.9093,3378.823,3691.916, 3.3502,3397.3220, 70.80, 1.475 240,2021-07-11T00:29:39.131, 79.1139,137.8995,3378.824,3691.916, 3.3528,3397.3237, 70.80, 1.475 241,2021-07-11T00:29:39.280, 79.1064,137.8898,3378.825,3691.915, 3.3554,3397.3257, 70.81, 1.475 242,2021-07-11T00:29:39.428, 79.0988,137.8800,3378.826,3691.915, 3.3580,3397.3274, 70.81, 1.475 243,2021-07-11T00:29:39.577, 79.0912,137.8703,3378.827,3691.914, 3.3606,3397.3291, 70.82, 1.475 244,2021-07-11T00:29:39.725, 79.0836,137.8606,3378.828,3691.914, 3.3633,3397.3308, 70.82, 1.475 245,2021-07-11T00:29:39.874, 79.0760,137.8509,3378.829,3691.913, 3.3659,3397.3325, 70.82, 1.475 246,2021-07-11T00:29:40.023, 79.0684,137.8412,3378.829,3691.913, 3.3685,3397.3345, 70.83, 1.475 247,2021-07-11T00:29:40.171, 79.0608,137.8316,3378.830,3691.912, 3.3711,3397.3362, 70.83, 1.475 248,2021-07-11T00:29:40.320, 79.0532,137.8219,3378.831,3691.912, 3.3737,3397.3379, 70.84, 1.475 249,2021-07-11T00:29:40.468, 79.0456,137.8123,3378.832,3691.911, 3.3763,3397.3396, 70.84, 1.475 250,2021-07-11T00:29:40.617, 79.0380,137.8026,3378.833,3691.911, 3.3789,3397.3413, 70.85, 1.475 251,2021-07-11T00:29:40.765, 79.0304,137.7930,3378.834,3691.910, 3.3816,3397.3433, 70.85, 1.475 252,2021-07-11T00:29:40.914, 79.0228,137.7834,3378.835,3691.910, 3.3842,3397.3450, 70.86, 1.475 253,2021-07-11T00:29:41.062, 79.0152,137.7738,3378.836,3691.909, 3.3868,3397.3467, 70.86, 1.475 254,2021-07-11T00:29:41.211, 79.0076,137.7642,3378.837,3691.909, 3.3894,3397.3484, 70.87, 1.475 255,2021-07-11T00:29:41.359, 79.0000,137.7546,3378.838,3691.908, 3.3921,3397.3503, 70.87, 1.475 256,2021-07-11T00:29:41.508, 78.9924,137.7451,3378.838,3691.908, 3.3947,3397.3521, 70.88, 1.475 257,2021-07-11T00:29:41.656, 78.9848,137.7355,3378.839,3691.907, 3.3973,3397.3538, 70.88, 1.475 258,2021-07-11T00:29:41.805, 78.9772,137.7260,3378.840,3691.907, 3.4000,3397.3557, 70.89, 1.475 259,2021-07-11T00:29:41.953, 78.9696,137.7165,3378.841,3691.906, 3.4026,3397.3574, 70.89, 1.475 260,2021-07-11T00:29:42.102, 78.9620,137.7070,3378.842,3691.906, 3.4052,3397.3591, 70.90, 1.475 261,2021-07-11T00:29:42.250, 78.9544,137.6975,3378.843,3691.905, 3.4079,3397.3608, 70.90, 1.475 262,2021-07-11T00:29:42.399, 78.9469,137.6880,3378.844,3691.905, 3.4105,3397.3625, 70.91, 1.475 263,2021-07-11T00:29:42.547, 78.9393,137.6785,3378.845,3691.904, 3.4131,3397.3645, 70.91, 1.475 264,2021-07-11T00:29:42.684, 78.9317,137.6691,3378.846,3691.904, 3.4156,3397.3660, 70.92, 1.475 265,2021-07-11T00:29:42.833, 78.9241,137.6596,3378.846,3691.903, 3.4182,3397.3679, 70.92, 1.475 266,2021-07-11T00:29:42.981, 78.9165,137.6502,3378.847,3691.903, 3.4208,3397.3694, 70.93, 1.475 267,2021-07-11T00:29:43.130, 78.9089,137.6407,3378.848,3691.902, 3.4235,3397.3713, 70.93, 1.475 268,2021-07-11T00:29:43.278, 78.9013,137.6313,3378.849,3691.902, 3.4261,3397.3730, 70.94, 1.475 269,2021-07-11T00:29:43.427, 78.8937,137.6219,3378.850,3691.901, 3.4288,3397.3748, 70.94, 1.475 270,2021-07-11T00:29:43.575, 78.8861,137.6125,3378.851,3691.901, 3.4314,3397.3767, 70.95, 1.475 271,2021-07-11T00:29:43.724, 78.8785,137.6031,3378.852,3691.900, 3.4341,3397.3784, 70.95, 1.475 272,2021-07-11T00:29:43.872, 78.8709,137.5938,3378.853,3691.900, 3.4367,3397.3801, 70.96, 1.475 273,2021-07-11T00:29:44.021, 78.8633,137.5844,3378.854,3691.899, 3.4394,3397.3818, 70.96, 1.475 274,2021-07-11T00:29:44.169, 78.8557,137.5751,3378.855,3691.899, 3.4420,3397.3838, 70.97, 1.475 275,2021-07-11T00:29:44.318, 78.8481,137.5658,3378.856,3691.898, 3.4447,3397.3855, 70.97, 1.475 276,2021-07-11T00:29:44.466, 78.8405,137.5564,3378.856,3691.898, 3.4473,3397.3872, 70.98, 1.475 277,2021-07-11T00:29:44.615, 78.8328,137.5471,3378.857,3691.897, 3.4500,3397.3889, 70.98, 1.475 278,2021-07-11T00:29:44.763, 78.8252,137.5378,3378.858,3691.897, 3.4527,3397.3909, 70.99, 1.525 279,2021-07-11T00:29:44.912, 78.8176,137.5285,3378.859,3691.896, 3.4553,3397.3926, 70.99, 1.525 280,2021-07-11T00:29:45.060, 78.8100,137.5193,3378.860,3691.896, 3.4580,3397.3943, 71.00, 1.525 281,2021-07-11T00:29:45.209, 78.8024,137.5100,3378.861,3691.895, 3.4606,3397.3960, 71.00, 1.525 282,2021-07-11T00:29:45.358, 78.7948,137.5008,3378.862,3691.895, 3.4633,3397.3977, 71.00, 1.525 283,2021-07-11T00:29:45.506, 78.7872,137.4915,3378.863,3691.894, 3.4660,3397.3997, 71.01, 1.525 284,2021-07-11T00:29:45.655, 78.7796,137.4823,3378.864,3691.894, 3.4686,3397.4014, 71.01, 1.525 285,2021-07-11T00:29:45.803, 78.7720,137.4731,3378.865,3691.893, 3.4713,3397.4033, 71.02, 1.525 286,2021-07-11T00:29:45.952, 78.7644,137.4639,3378.866,3691.893, 3.4740,3397.4048, 71.02, 1.525 287,2021-07-11T00:29:46.100, 78.7568,137.4547,3378.866,3691.892, 3.4767,3397.4067, 71.03, 1.525 288,2021-07-11T00:29:46.249, 78.7492,137.4455,3378.867,3691.892, 3.4793,3397.4084, 71.03, 1.525 289,2021-07-11T00:29:46.397, 78.7416,137.4363,3378.868,3691.891, 3.4820,3397.4104, 71.04, 1.525 290,2021-07-11T00:29:46.546, 78.7340,137.4272,3378.869,3691.891, 3.4847,3397.4121, 71.04, 1.525 291,2021-07-11T00:29:46.694, 78.7264,137.4180,3378.870,3691.890, 3.4874,3397.4138, 71.05, 1.525 292,2021-07-11T00:29:46.843, 78.7188,137.4089,3378.871,3691.890, 3.4900,3397.4155, 71.05, 1.525 293,2021-07-11T00:29:46.991, 78.7112,137.3998,3378.872,3691.889, 3.4927,3397.4175, 71.06, 1.525 294,2021-07-11T00:29:47.140, 78.7036,137.3907,3378.873,3691.889, 3.4954,3397.4192, 71.06, 1.525 295,2021-07-11T00:29:47.288, 78.6960,137.3816,3378.874,3691.888, 3.4981,3397.4209, 71.07, 1.525 296,2021-07-11T00:29:47.437, 78.6884,137.3725,3378.875,3691.888, 3.5008,3397.4226, 71.07, 1.525 297,2021-07-11T00:29:47.574, 78.6808,137.3634,3378.876,3691.887, 3.5032,3397.4243, 71.08, 1.525 298,2021-07-11T00:29:47.722, 78.6732,137.3543,3378.876,3691.887, 3.5059,3397.4260, 71.08, 1.525 299,2021-07-11T00:29:47.871, 78.6655,137.3453,3378.877,3691.886, 3.5086,3397.4280, 71.09, 1.525 300,2021-07-11T00:29:48.019, 78.6579,137.3362,3378.878,3691.886, 3.5113,3397.4297, 71.09, 1.525 301,2021-07-11T00:29:48.168, 78.6503,137.3272,3378.879,3691.885, 3.5140,3397.4314, 71.10, 1.525 302,2021-07-11T00:29:48.316, 78.6427,137.3182,3378.880,3691.885, 3.5167,3397.4331, 71.10, 1.525 303,2021-07-11T00:29:48.465, 78.6351,137.3091,3378.881,3691.884, 3.5194,3397.4351, 71.11, 1.525 304,2021-07-11T00:29:48.613, 78.6275,137.3002,3378.882,3691.883, 3.5221,3397.4368, 71.11, 1.525 305,2021-07-11T00:29:48.762, 78.6199,137.2912,3378.883,3691.883, 3.5248,3397.4385, 71.12, 1.525 306,2021-07-11T00:29:48.910, 78.6123,137.2822,3378.884,3691.882, 3.5275,3397.4402, 71.12, 1.525 307,2021-07-11T00:29:49.059, 78.6047,137.2732,3378.885,3691.882, 3.5302,3397.4421, 71.13, 1.525 308,2021-07-11T00:29:49.207, 78.5971,137.2643,3378.886,3691.881, 3.5329,3397.4438, 71.13, 1.525 309,2021-07-11T00:29:49.356, 78.5895,137.2553,3378.887,3691.881, 3.5356,3397.4456, 71.14, 1.525 310,2021-07-11T00:29:49.504, 78.5818,137.2464,3378.887,3691.880, 3.5383,3397.4475, 71.14, 1.525 311,2021-07-11T00:29:49.653, 78.5742,137.2375,3378.888,3691.880, 3.5410,3397.4492, 71.15, 1.525 312,2021-07-11T00:29:49.801, 78.5666,137.2285,3378.889,3691.879, 3.5437,3397.4509, 71.15, 1.525 313,2021-07-11T00:29:49.950, 78.5590,137.2196,3378.890,3691.879, 3.5464,3397.4529, 71.16, 1.525 314,2021-07-11T00:29:50.098, 78.5514,137.2108,3378.891,3691.878, 3.5491,3397.4546, 71.16, 1.525 315,2021-07-11T00:29:50.247, 78.5438,137.2019,3378.892,3691.878, 3.5518,3397.4563, 71.17, 1.525 316,2021-07-11T00:29:50.396, 78.5362,137.1930,3378.893,3691.877, 3.5545,3397.4580, 71.17, 1.525 317,2021-07-11T00:29:50.544, 78.5286,137.1841,3378.894,3691.877, 3.5573,3397.4600, 71.18, 1.500 318,2021-07-11T00:29:50.693, 78.5210,137.1753,3378.895,3691.876, 3.5600,3397.4617, 71.18, 1.500 319,2021-07-11T00:29:50.841, 78.5134,137.1665,3378.896,3691.876, 3.5627,3397.4634, 71.19, 1.500 320,2021-07-11T00:29:50.990, 78.5057,137.1576,3378.897,3691.875, 3.5654,3397.4651, 71.19, 1.500 321,2021-07-11T00:29:51.138, 78.4981,137.1488,3378.898,3691.875, 3.5681,3397.4670, 71.20, 1.500 322,2021-07-11T00:29:51.287, 78.4905,137.1400,3378.899,3691.874, 3.5708,3397.4688, 71.20, 1.500 323,2021-07-11T00:29:51.435, 78.4829,137.1312,3378.899,3691.874, 3.5736,3397.4707, 71.20, 1.500 324,2021-07-11T00:29:51.584, 78.4753,137.1224,3378.900,3691.873, 3.5763,3397.4724, 71.21, 1.500 325,2021-07-11T00:29:51.732, 78.4677,137.1137,3378.901,3691.872, 3.5790,3397.4741, 71.21, 1.500 326,2021-07-11T00:29:51.881, 78.4601,137.1049,3378.902,3691.872, 3.5817,3397.4758, 71.22, 1.500 327,2021-07-11T00:29:52.029, 78.4524,137.0962,3378.903,3691.871, 3.5845,3397.4778, 71.22, 1.500 328,2021-07-11T00:29:52.178, 78.4448,137.0874,3378.904,3691.871, 3.5872,3397.4795, 71.23, 1.500 329,2021-07-11T00:29:52.326, 78.4372,137.0787,3378.905,3691.870, 3.5899,3397.4812, 71.23, 1.500 330,2021-07-11T00:29:52.475, 78.4296,137.0700,3378.906,3691.870, 3.5927,3397.4832, 71.24, 1.500 331,2021-07-11T00:29:52.612, 78.4220,137.0613,3378.907,3691.869, 3.5952,3397.4846, 71.24, 1.500 332,2021-07-11T00:29:52.760, 78.4144,137.0526,3378.908,3691.869, 3.5979,3397.4866, 71.25, 1.500 333,2021-07-11T00:29:52.909, 78.4068,137.0439,3378.909,3691.868, 3.6007,3397.4883, 71.25, 1.500 334,2021-07-11T00:29:53.057, 78.3991,137.0352,3378.910,3691.868, 3.6034,3397.4900, 71.26, 1.500 335,2021-07-11T00:29:53.206, 78.3915,137.0265,3378.911,3691.867, 3.6061,3397.4919, 71.26, 1.500 336,2021-07-11T00:29:53.354, 78.3839,137.0179,3378.911,3691.867, 3.6089,3397.4937, 71.27, 1.500 337,2021-07-11T00:29:53.503, 78.3763,137.0092,3378.912,3691.866, 3.6116,3397.4954, 71.27, 1.500 338,2021-07-11T00:29:53.651, 78.3687,137.0006,3378.913,3691.866, 3.6144,3397.4973, 71.28, 1.500 339,2021-07-11T00:29:53.800, 78.3611,136.9920,3378.914,3691.865, 3.6171,3397.4990, 71.28, 1.500 340,2021-07-11T00:29:53.948, 78.3534,136.9834,3378.915,3691.865, 3.6199,3397.5007, 71.29, 1.500 341,2021-07-11T00:29:54.097, 78.3458,136.9747,3378.916,3691.864, 3.6226,3397.5027, 71.29, 1.500 342,2021-07-11T00:29:54.245, 78.3382,136.9662,3378.917,3691.863, 3.6254,3397.5044, 71.30, 1.500 343,2021-07-11T00:29:54.394, 78.3306,136.9576,3378.918,3691.863, 3.6281,3397.5061, 71.30, 1.500 344,2021-07-11T00:29:54.542, 78.3230,136.9490,3378.919,3691.862, 3.6309,3397.5078, 71.31, 1.500 345,2021-07-11T00:29:54.691, 78.3154,136.9404,3378.920,3691.862, 3.6336,3397.5098, 71.31, 1.500 346,2021-07-11T00:29:54.839, 78.3077,136.9319,3378.921,3691.861, 3.6364,3397.5115, 71.32, 1.500 347,2021-07-11T00:29:54.988, 78.3001,136.9233,3378.922,3691.861, 3.6391,3397.5132, 71.32, 1.500 348,2021-07-11T00:29:55.136, 78.2925,136.9148,3378.923,3691.860, 3.6419,3397.5151, 71.33, 1.500 349,2021-07-11T00:29:55.285, 78.2849,136.9063,3378.924,3691.860, 3.6446,3397.5168, 71.33, 1.500 350,2021-07-11T00:29:55.433, 78.2773,136.8978,3378.925,3691.859, 3.6474,3397.5188, 71.34, 1.500 351,2021-07-11T00:29:55.582, 78.2697,136.8893,3378.926,3691.859, 3.6502,3397.5205, 71.34, 1.500 352,2021-07-11T00:29:55.731, 78.2620,136.8808,3378.926,3691.858, 3.6529,3397.5222, 71.35, 1.500 353,2021-07-11T00:29:55.879, 78.2544,136.8723,3378.927,3691.858, 3.6557,3397.5242, 71.35, 1.500 354,2021-07-11T00:29:56.028, 78.2468,136.8638,3378.928,3691.857, 3.6585,3397.5259, 71.36, 1.500 355,2021-07-11T00:29:56.176, 78.2392,136.8554,3378.929,3691.856, 3.6612,3397.5276, 71.36, 1.500 356,2021-07-11T00:29:56.325, 78.2316,136.8469,3378.930,3691.856, 3.6640,3397.5293, 71.37, 1.500 357,2021-07-11T00:29:56.473, 78.2239,136.8385,3378.931,3691.855, 3.6668,3397.5312, 71.37, 1.513 358,2021-07-11T00:29:56.622, 78.2163,136.8300,3378.932,3691.855, 3.6695,3397.5330, 71.38, 1.513 359,2021-07-11T00:29:56.770, 78.2087,136.8216,3378.933,3691.854, 3.6723,3397.5349, 71.38, 1.513 360,2021-07-11T00:29:56.919, 78.2011,136.8132,3378.934,3691.854, 3.6751,3397.5366, 71.39, 1.513 361,2021-07-11T00:29:57.067, 78.1935,136.8048,3378.935,3691.853, 3.6779,3397.5383, 71.39, 1.513 362,2021-07-11T00:29:57.216, 78.1858,136.7964,3378.936,3691.853, 3.6807,3397.5403, 71.40, 1.513 363,2021-07-11T00:29:57.364, 78.1782,136.7880,3378.937,3691.852, 3.6834,3397.5420, 71.40, 1.513 364,2021-07-11T00:29:57.501, 78.1706,136.7797,3378.938,3691.852, 3.6860,3397.5437, 71.40, 1.513 365,2021-07-11T00:29:57.650, 78.1630,136.7713,3378.939,3691.851, 3.6888,3397.5454, 71.41, 1.513 366,2021-07-11T00:29:57.798, 78.1553,136.7629,3378.940,3691.851, 3.6916,3397.5471, 71.41, 1.513 367,2021-07-11T00:29:57.947, 78.1477,136.7546,3378.941,3691.850, 3.6943,3397.5491, 71.42, 1.513 368,2021-07-11T00:29:58.095, 78.1401,136.7463,3378.941,3691.849, 3.6971,3397.5508, 71.42, 1.513 369,2021-07-11T00:29:58.244, 78.1325,136.7379,3378.942,3691.849, 3.6999,3397.5525, 71.43, 1.513 370,2021-07-11T00:29:58.392, 78.1248,136.7296,3378.943,3691.848, 3.7027,3397.5544, 71.43, 1.513 371,2021-07-11T00:29:58.541, 78.1172,136.7213,3378.944,3691.848, 3.7055,3397.5562, 71.44, 1.513 372,2021-07-11T00:29:58.689, 78.1096,136.7130,3378.945,3691.847, 3.7083,3397.5581, 71.44, 1.513 373,2021-07-11T00:29:58.838, 78.1020,136.7047,3378.946,3691.847, 3.7111,3397.5598, 71.45, 1.513 374,2021-07-11T00:29:58.986, 78.0944,136.6965,3378.947,3691.846, 3.7139,3397.5615, 71.45, 1.513 375,2021-07-11T00:29:59.135, 78.0867,136.6882,3378.948,3691.846, 3.7167,3397.5635, 71.46, 1.513 376,2021-07-11T00:29:59.283, 78.0791,136.6800,3378.949,3691.845, 3.7195,3397.5652, 71.46, 1.513 377,2021-07-11T00:29:59.432, 78.0715,136.6717,3378.950,3691.844, 3.7223,3397.5669, 71.47, 1.513 378,2021-07-11T00:29:59.580, 78.0639,136.6635,3378.951,3691.844, 3.7251,3397.5688, 71.47, 1.513 379,2021-07-11T00:29:59.729, 78.0562,136.6552,3378.952,3691.843, 3.7279,3397.5706, 71.48, 1.513 380,2021-07-11T00:29:59.877, 78.0486,136.6470,3378.953,3691.843, 3.7307,3397.5725, 71.48, 1.513 381,2021-07-11T00:30:00.026, 78.0410,136.6388,3378.954,3691.842, 3.7335,3397.5742, 71.49, 1.513 382,2021-07-11T00:30:00.174, 78.0334,136.6306,3378.955,3691.842, 3.7363,3397.5759, 71.49, 1.513 383,2021-07-11T00:30:00.323, 78.0257,136.6224,3378.956,3691.841, 3.7391,3397.5779, 71.50, 1.513 384,2021-07-11T00:30:00.471, 78.0181,136.6143,3378.957,3691.841, 3.7419,3397.5796, 71.50, 1.513 385,2021-07-11T00:30:00.620, 78.0105,136.6061,3378.958,3691.840, 3.7447,3397.5813, 71.51, 1.513 386,2021-07-11T00:30:00.769, 78.0029,136.5979,3378.959,3691.839, 3.7475,3397.5833, 71.51, 1.513 387,2021-07-11T00:30:00.917, 77.9952,136.5898,3378.959,3691.839, 3.7504,3397.5850, 71.52, 1.513 388,2021-07-11T00:30:01.066, 77.9876,136.5816,3378.960,3691.838, 3.7532,3397.5869, 71.52, 1.513 389,2021-07-11T00:30:01.214, 77.9800,136.5735,3378.961,3691.838, 3.7560,3397.5886, 71.53, 1.513 390,2021-07-11T00:30:01.363, 77.9723,136.5654,3378.962,3691.837, 3.7588,3397.5903, 71.53, 1.513 391,2021-07-11T00:30:01.511, 77.9647,136.5573,3378.963,3691.837, 3.7616,3397.5923, 71.54, 1.513 392,2021-07-11T00:30:01.660, 77.9571,136.5492,3378.964,3691.836, 3.7644,3397.5940, 71.54, 1.513 393,2021-07-11T00:30:01.808, 77.9495,136.5411,3378.965,3691.836, 3.7673,3397.5957, 71.55, 1.513 394,2021-07-11T00:30:01.957, 77.9418,136.5330,3378.966,3691.835, 3.7701,3397.5977, 71.55, 1.513 395,2021-07-11T00:30:02.105, 77.9342,136.5249,3378.967,3691.834, 3.7729,3397.5994, 71.56, 1.513 396,2021-07-11T00:30:02.254, 77.9266,136.5169,3378.968,3691.834, 3.7757,3397.6013, 71.56, 1.550 397,2021-07-11T00:30:02.391, 77.9189,136.5088,3378.969,3691.833, 3.7783,3397.6028, 71.57, 1.550 398,2021-07-11T00:30:02.539, 77.9113,136.5007,3378.970,3691.833, 3.7812,3397.6047, 71.57, 1.550 399,2021-07-11T00:30:02.688, 77.9037,136.4927,3378.971,3691.832, 3.7840,3397.6064, 71.58, 1.550 400,2021-07-11T00:30:02.836, 77.8961,136.4847,3378.972,3691.832, 3.7868,3397.6084, 71.58, 1.550 401,2021-07-11T00:30:02.985, 77.8884,136.4767,3378.973,3691.831, 3.7897,3397.6101, 71.59, 1.550 402,2021-07-11T00:30:03.133, 77.8808,136.4687,3378.974,3691.831, 3.7925,3397.6118, 71.59, 1.550 403,2021-07-11T00:30:03.282, 77.8732,136.4607,3378.975,3691.830, 3.7953,3397.6138, 71.60, 1.550 404,2021-07-11T00:30:03.430, 77.8655,136.4527,3378.976,3691.829, 3.7982,3397.6155, 71.60, 1.550 405,2021-07-11T00:30:03.579, 77.8579,136.4447,3378.977,3691.829, 3.8010,3397.6172, 71.61, 1.550 406,2021-07-11T00:30:03.727, 77.8503,136.4367,3378.978,3691.828, 3.8039,3397.6191, 71.61, 1.550 407,2021-07-11T00:30:03.876, 77.8427,136.4288,3378.979,3691.828, 3.8067,3397.6208, 71.61, 1.550 408,2021-07-11T00:30:04.024, 77.8350,136.4208,3378.980,3691.827, 3.8095,3397.6228, 71.62, 1.550 409,2021-07-11T00:30:04.173, 77.8274,136.4128,3378.980,3691.827, 3.8124,3397.6245, 71.62, 1.550 410,2021-07-11T00:30:04.321, 77.8198,136.4049,3378.981,3691.826, 3.8152,3397.6265, 71.63, 1.550 411,2021-07-11T00:30:04.470, 77.8121,136.3970,3378.982,3691.825, 3.8181,3397.6282, 71.63, 1.550 412,2021-07-11T00:30:04.618, 77.8045,136.3891,3378.983,3691.825, 3.8209,3397.6299, 71.64, 1.550 413,2021-07-11T00:30:04.767, 77.7969,136.3811,3378.984,3691.824, 3.8238,3397.6318, 71.64, 1.550 414,2021-07-11T00:30:04.915, 77.7892,136.3732,3378.985,3691.824, 3.8266,3397.6335, 71.65, 1.550 415,2021-07-11T00:30:05.064, 77.7816,136.3654,3378.986,3691.823, 3.8295,3397.6355, 71.65, 1.550 416,2021-07-11T00:30:05.212, 77.7740,136.3575,3378.987,3691.823, 3.8323,3397.6372, 71.66, 1.550 417,2021-07-11T00:30:05.361, 77.7663,136.3496,3378.988,3691.822, 3.8352,3397.6389, 71.66, 1.550 418,2021-07-11T00:30:05.509, 77.7587,136.3417,3378.989,3691.821, 3.8381,3397.6409, 71.67, 1.550 419,2021-07-11T00:30:05.658, 77.7511,136.3339,3378.990,3691.821, 3.8409,3397.6426, 71.67, 1.550 420,2021-07-11T00:30:05.806, 77.7434,136.3260,3378.991,3691.820, 3.8438,3397.6445, 71.68, 1.550 421,2021-07-11T00:30:05.955, 77.7358,136.3182,3378.992,3691.820, 3.8466,3397.6462, 71.68, 1.550 422,2021-07-11T00:30:06.104, 77.7282,136.3104,3378.993,3691.819, 3.8495,3397.6482, 71.69, 1.550 423,2021-07-11T00:30:06.252, 77.7205,136.3025,3378.994,3691.819, 3.8524,3397.6499, 71.69, 1.550 424,2021-07-11T00:30:06.401, 77.7129,136.2947,3378.995,3691.818, 3.8552,3397.6516, 71.70, 1.550 425,2021-07-11T00:30:06.549, 77.7053,136.2869,3378.996,3691.817, 3.8581,3397.6536, 71.70, 1.550 426,2021-07-11T00:30:06.698, 77.6976,136.2791,3378.997,3691.817, 3.8610,3397.6553, 71.71, 1.550 427,2021-07-11T00:30:06.846, 77.6900,136.2713,3378.998,3691.816, 3.8638,3397.6570, 71.71, 1.550 428,2021-07-11T00:30:06.995, 77.6824,136.2636,3378.999,3691.816, 3.8667,3397.6589, 71.72, 1.550 429,2021-07-11T00:30:07.132, 77.6747,136.2558,3379.000,3691.815, 3.8694,3397.6606, 71.72, 1.550 430,2021-07-11T00:30:07.280, 77.6671,136.2480,3379.001,3691.815, 3.8722,3397.6624, 71.73, 1.550 431,2021-07-11T00:30:07.429, 77.6595,136.2403,3379.002,3691.814, 3.8751,3397.6643, 71.73, 1.550 432,2021-07-11T00:30:07.577, 77.6518,136.2325,3379.003,3691.813, 3.8780,3397.6660, 71.74, 1.550 433,2021-07-11T00:30:07.726, 77.6442,136.2248,3379.004,3691.813, 3.8809,3397.6680, 71.74, 1.550 434,2021-07-11T00:30:07.874, 77.6366,136.2171,3379.005,3691.812, 3.8838,3397.6697, 71.75, 1.550 435,2021-07-11T00:30:08.023, 77.6289,136.2094,3379.006,3691.812, 3.8866,3397.6714, 71.75, 1.550 436,2021-07-11T00:30:08.171, 77.6213,136.2017,3379.007,3691.811, 3.8895,3397.6733, 71.76, 1.550 437,2021-07-11T00:30:08.320, 77.6136,136.1940,3379.008,3691.810, 3.8924,3397.6750, 71.76, 1.550 438,2021-07-11T00:30:08.468, 77.6060,136.1863,3379.008,3691.810, 3.8953,3397.6770, 71.77, 1.550 439,2021-07-11T00:30:08.617, 77.5984,136.1786,3379.009,3691.809, 3.8982,3397.6787, 71.77, 1.550 440,2021-07-11T00:30:08.765, 77.5907,136.1709,3379.010,3691.809, 3.9011,3397.6807, 71.78, 1.550 441,2021-07-11T00:30:08.914, 77.5831,136.1633,3379.011,3691.808, 3.9040,3397.6824, 71.78, 1.550 442,2021-07-11T00:30:09.062, 77.5755,136.1556,3379.012,3691.808, 3.9068,3397.6841, 71.79, 1.550 443,2021-07-11T00:30:09.211, 77.5678,136.1480,3379.013,3691.807, 3.9097,3397.6860, 71.79, 1.550 444,2021-07-11T00:30:09.359, 77.5602,136.1403,3379.014,3691.806, 3.9126,3397.6880, 71.80, 1.550 445,2021-07-11T00:30:09.508, 77.5526,136.1327,3379.015,3691.806, 3.9155,3397.6897, 71.80, 1.550 446,2021-07-11T00:30:09.656, 77.5449,136.1251,3379.016,3691.805, 3.9184,3397.6914, 71.81, 1.550 447,2021-07-11T00:30:09.805, 77.5373,136.1175,3379.017,3691.805, 3.9213,3397.6934, 71.81, 1.550 448,2021-07-11T00:30:09.953, 77.5296,136.1098,3379.018,3691.804, 3.9242,3397.6951, 71.82, 1.550 449,2021-07-11T00:30:10.102, 77.5220,136.1023,3379.019,3691.803, 3.9271,3397.6970, 71.82, 1.550 450,2021-07-11T00:30:10.250, 77.5144,136.0947,3379.020,3691.803, 3.9300,3397.6987, 71.83, 1.550 451,2021-07-11T00:30:10.399, 77.5067,136.0871,3379.021,3691.802, 3.9329,3397.7007, 71.83, 1.550 452,2021-07-11T00:30:10.547, 77.4991,136.0795,3379.022,3691.802, 3.9358,3397.7024, 71.84, 1.550 453,2021-07-11T00:30:10.696, 77.4914,136.0720,3379.023,3691.801, 3.9387,3397.7041, 71.84, 1.550 454,2021-07-11T00:30:10.844, 77.4838,136.0644,3379.024,3691.801, 3.9417,3397.7061, 71.84, 1.550 455,2021-07-11T00:30:10.993, 77.4762,136.0569,3379.025,3691.800, 3.9446,3397.7080, 71.85, 1.550 456,2021-07-11T00:30:11.141, 77.4685,136.0493,3379.026,3691.799, 3.9475,3397.7097, 71.85, 1.550 457,2021-07-11T00:30:11.290, 77.4609,136.0418,3379.027,3691.799, 3.9504,3397.7114, 71.86, 1.550 458,2021-07-11T00:30:11.439, 77.4532,136.0343,3379.028,3691.798, 3.9533,3397.7134, 71.86, 1.550 459,2021-07-11T00:30:11.587, 77.4456,136.0268,3379.029,3691.798, 3.9562,3397.7151, 71.87, 1.550 460,2021-07-11T00:30:11.736, 77.4380,136.0193,3379.030,3691.797, 3.9591,3397.7170, 71.87, 1.550 461,2021-07-11T00:30:11.884, 77.4303,136.0117,3379.031,3691.796, 3.9621,3397.7188, 71.88, 1.550 462,2021-07-11T00:30:12.021, 77.4227,136.0043,3379.032,3691.796, 3.9647,3397.7205, 71.88, 1.550 463,2021-07-11T00:30:12.170, 77.4150,135.9968,3379.033,3691.795, 3.9677,3397.7224, 71.89, 1.550 464,2021-07-11T00:30:12.318, 77.4074,135.9893,3379.034,3691.795, 3.9706,3397.7241, 71.89, 1.550 465,2021-07-11T00:30:12.467, 77.3998,135.9819,3379.035,3691.794, 3.9735,3397.7258, 71.90, 1.550 466,2021-07-11T00:30:12.615, 77.3921,135.9744,3379.036,3691.793, 3.9764,3397.7278, 71.90, 1.550 467,2021-07-11T00:30:12.764, 77.3845,135.9669,3379.037,3691.793, 3.9794,3397.7295, 71.91, 1.550 468,2021-07-11T00:30:12.912, 77.3768,135.9595,3379.038,3691.792, 3.9823,3397.7314, 71.91, 1.550 469,2021-07-11T00:30:13.061, 77.3692,135.9521,3379.039,3691.792, 3.9852,3397.7332, 71.92, 1.550 470,2021-07-11T00:30:13.209, 77.3616,135.9447,3379.040,3691.791, 3.9882,3397.7351, 71.92, 1.550 471,2021-07-11T00:30:13.358, 77.3539,135.9372,3379.041,3691.790, 3.9911,3397.7368, 71.93, 1.550 472,2021-07-11T00:30:13.506, 77.3463,135.9298,3379.042,3691.790, 3.9940,3397.7388, 71.93, 1.550 473,2021-07-11T00:30:13.655, 77.3386,135.9224,3379.043,3691.789, 3.9970,3397.7405, 71.94, 1.550 474,2021-07-11T00:30:13.803, 77.3310,135.9151,3379.044,3691.789, 3.9999,3397.7424, 71.94, 1.550 475,2021-07-11T00:30:13.952, 77.3233,135.9077,3379.045,3691.788, 4.0028,3397.7441, 71.95, 1.550 476,2021-07-11T00:30:14.100, 77.3157,135.9003,3379.046,3691.787, 4.0058,3397.7461, 71.95, 1.550 477,2021-07-11T00:30:14.249, 77.3081,135.8929,3379.047,3691.787, 4.0087,3397.7478, 71.96, 1.550 478,2021-07-11T00:30:14.397, 77.3004,135.8856,3379.048,3691.786, 4.0117,3397.7498, 71.96, 1.550 479,2021-07-11T00:30:14.546, 77.2928,135.8782,3379.049,3691.786, 4.0146,3397.7515, 71.97, 1.550 480,2021-07-11T00:30:14.694, 77.2851,135.8709,3379.050,3691.785, 4.0176,3397.7534, 71.97, 1.550 481,2021-07-11T00:30:14.843, 77.2775,135.8635,3379.051,3691.784, 4.0205,3397.7551, 71.98, 1.550 482,2021-07-11T00:30:14.991, 77.2698,135.8562,3379.052,3691.784, 4.0234,3397.7571, 71.98, 1.550 483,2021-07-11T00:30:15.140, 77.2622,135.8489,3379.053,3691.783, 4.0264,3397.7588, 71.99, 1.550 484,2021-07-11T00:30:15.288, 77.2545,135.8416,3379.054,3691.783, 4.0293,3397.7605, 71.99, 1.550 485,2021-07-11T00:30:15.437, 77.2469,135.8343,3379.055,3691.782, 4.0323,3397.7625, 72.00, 1.550 486,2021-07-11T00:30:15.585, 77.2393,135.8270,3379.056,3691.781, 4.0353,3397.7644, 72.00, 1.550 487,2021-07-11T00:30:15.734, 77.2316,135.8197,3379.057,3691.781, 4.0382,3397.7661, 72.01, 1.550 488,2021-07-11T00:30:15.882, 77.2240,135.8124,3379.058,3691.780, 4.0412,3397.7681, 72.01, 1.550 489,2021-07-11T00:30:16.031, 77.2163,135.8052,3379.059,3691.780, 4.0441,3397.7698, 72.02, 1.550 490,2021-07-11T00:30:16.179, 77.2087,135.7979,3379.060,3691.779, 4.0471,3397.7715, 72.02, 1.550 491,2021-07-11T00:30:16.328, 77.2010,135.7906,3379.061,3691.778, 4.0500,3397.7734, 72.03, 1.550 492,2021-07-11T00:30:16.476, 77.1934,135.7834,3379.062,3691.778, 4.0530,3397.7754, 72.03, 1.550 493,2021-07-11T00:30:16.625, 77.1857,135.7762,3379.063,3691.777, 4.0560,3397.7771, 72.04, 1.550 494,2021-07-11T00:30:16.762, 77.1781,135.7689,3379.064,3691.777, 4.0587,3397.7788, 72.04, 1.550 495,2021-07-11T00:30:16.911, 77.1704,135.7617,3379.065,3691.776, 4.0617,3397.7805, 72.05, 1.550 496,2021-07-11T00:30:17.059, 77.1628,135.7545,3379.066,3691.775, 4.0646,3397.7825, 72.05, 1.550 497,2021-07-11T00:30:17.208, 77.1552,135.7473,3379.067,3691.775, 4.0676,3397.7842, 72.06, 1.550 498,2021-07-11T00:30:17.356, 77.1475,135.7401,3379.068,3691.774, 4.0706,3397.7861, 72.06, 1.550 499,2021-07-11T00:30:17.505, 77.1399,135.7329,3379.069,3691.774, 4.0736,3397.7881, 72.07, 1.550 500,2021-07-11T00:30:17.653, 77.1322,135.7257,3379.070,3691.773, 4.0765,3397.7898, 72.07, 1.550 501,2021-07-11T00:30:17.802, 77.1246,135.7185,3379.071,3691.772, 4.0795,3397.7915, 72.07, 1.550 502,2021-07-11T00:30:17.950, 77.1169,135.7113,3379.072,3691.772, 4.0825,3397.7935, 72.08, 1.550 503,2021-07-11T00:30:18.099, 77.1093,135.7042,3379.073,3691.771, 4.0855,3397.7954, 72.08, 1.550 504,2021-07-11T00:30:18.247, 77.1016,135.6970,3379.074,3691.771, 4.0884,3397.7971, 72.09, 1.550 505,2021-07-11T00:30:18.396, 77.0940,135.6899,3379.075,3691.770, 4.0914,3397.7991, 72.09, 1.550 506,2021-07-11T00:30:18.544, 77.0863,135.6827,3379.076,3691.769, 4.0944,3397.8008, 72.10, 1.550 507,2021-07-11T00:30:18.693, 77.0787,135.6756,3379.077,3691.769, 4.0974,3397.8025, 72.10, 1.550 508,2021-07-11T00:30:18.841, 77.0710,135.6685,3379.078,3691.768, 4.1004,3397.8044, 72.11, 1.550 509,2021-07-11T00:30:18.990, 77.0634,135.6614,3379.079,3691.767, 4.1034,3397.8064, 72.11, 1.550 510,2021-07-11T00:30:19.138, 77.0557,135.6543,3379.080,3691.767, 4.1064,3397.8081, 72.12, 1.550 511,2021-07-11T00:30:19.287, 77.0481,135.6472,3379.081,3691.766, 4.1093,3397.8101, 72.12, 1.550 512,2021-07-11T00:30:19.435, 77.0404,135.6401,3379.082,3691.766, 4.1123,3397.8118, 72.13, 1.550 513,2021-07-11T00:30:19.584, 77.0328,135.6330,3379.083,3691.765, 4.1153,3397.8137, 72.13, 1.550 514,2021-07-11T00:30:19.732, 77.0251,135.6259,3379.084,3691.764, 4.1183,3397.8154, 72.14, 1.550 515,2021-07-11T00:30:19.881, 77.0175,135.6188,3379.085,3691.764, 4.1213,3397.8174, 72.14, 1.525 516,2021-07-11T00:30:20.029, 77.0098,135.6118,3379.086,3691.763, 4.1243,3397.8191, 72.15, 1.525 517,2021-07-11T00:30:20.178, 77.0022,135.6047,3379.087,3691.763, 4.1273,3397.8210, 72.15, 1.525 518,2021-07-11T00:30:20.326, 76.9945,135.5977,3379.088,3691.762, 4.1303,3397.8228, 72.16, 1.525 519,2021-07-11T00:30:20.475, 76.9869,135.5906,3379.089,3691.761, 4.1333,3397.8247, 72.16, 1.525 520,2021-07-11T00:30:20.623, 76.9792,135.5836,3379.090,3691.761, 4.1363,3397.8264, 72.17, 1.525 521,2021-07-11T00:30:20.772, 76.9716,135.5766,3379.091,3691.760, 4.1393,3397.8284, 72.17, 1.525 522,2021-07-11T00:30:20.920, 76.9639,135.5695,3379.092,3691.759, 4.1423,3397.8301, 72.18, 1.525 523,2021-07-11T00:30:21.069, 76.9563,135.5625,3379.093,3691.759, 4.1453,3397.8320, 72.18, 1.525 524,2021-07-11T00:30:21.217, 76.9486,135.5555,3379.094,3691.758, 4.1483,3397.8340, 72.19, 1.525 525,2021-07-11T00:30:21.355, 76.9410,135.5485,3379.095,3691.758, 4.1511,3397.8357, 72.19, 1.525 526,2021-07-11T00:30:21.503, 76.9333,135.5415,3379.096,3691.757, 4.1541,3397.8374, 72.20, 1.525 527,2021-07-11T00:30:21.652, 76.9257,135.5345,3379.097,3691.756, 4.1571,3397.8394, 72.20, 1.525 528,2021-07-11T00:30:21.800, 76.9180,135.5276,3379.098,3691.756, 4.1601,3397.8411, 72.21, 1.525 529,2021-07-11T00:30:21.949, 76.9104,135.5206,3379.099,3691.755, 4.1632,3397.8430, 72.21, 1.525 530,2021-07-11T00:30:22.097, 76.9027,135.5136,3379.100,3691.754, 4.1662,3397.8447, 72.22, 1.525 531,2021-07-11T00:30:22.246, 76.8951,135.5067,3379.101,3691.754, 4.1692,3397.8467, 72.22, 1.525 532,2021-07-11T00:30:22.394, 76.8874,135.4998,3379.102,3691.753, 4.1722,3397.8484, 72.23, 1.525 533,2021-07-11T00:30:22.543, 76.8798,135.4928,3379.103,3691.753, 4.1752,3397.8503, 72.23, 1.525 534,2021-07-11T00:30:22.691, 76.8721,135.4859,3379.104,3691.752, 4.1783,3397.8521, 72.24, 1.525 535,2021-07-11T00:30:22.840, 76.8645,135.4789,3379.105,3691.751, 4.1813,3397.8540, 72.24, 1.525 536,2021-07-11T00:30:22.988, 76.8568,135.4720,3379.106,3691.751, 4.1843,3397.8557, 72.25, 1.525 537,2021-07-11T00:30:23.137, 76.8492,135.4651,3379.107,3691.750, 4.1873,3397.8577, 72.25, 1.525 538,2021-07-11T00:30:23.285, 76.8415,135.4582,3379.108,3691.749, 4.1904,3397.8596, 72.26, 1.525 539,2021-07-11T00:30:23.434, 76.8339,135.4513,3379.109,3691.749, 4.1934,3397.8613, 72.26, 1.525 540,2021-07-11T00:30:23.582, 76.8262,135.4444,3379.110,3691.748, 4.1964,3397.8633, 72.27, 1.525 541,2021-07-11T00:30:23.731, 76.8186,135.4376,3379.111,3691.748, 4.1995,3397.8650, 72.27, 1.525 542,2021-07-11T00:30:23.879, 76.8109,135.4307,3379.112,3691.747, 4.2025,3397.8669, 72.28, 1.525 543,2021-07-11T00:30:24.028, 76.8032,135.4238,3379.113,3691.746, 4.2055,3397.8687, 72.28, 1.525 544,2021-07-11T00:30:24.176, 76.7956,135.4170,3379.114,3691.746, 4.2086,3397.8706, 72.29, 1.525 545,2021-07-11T00:30:24.325, 76.7879,135.4101,3379.115,3691.745, 4.2116,3397.8723, 72.29, 1.525 546,2021-07-11T00:30:24.473, 76.7803,135.4033,3379.116,3691.744, 4.2146,3397.8743, 72.30, 1.525 547,2021-07-11T00:30:24.622, 76.7726,135.3964,3379.117,3691.744, 4.2177,3397.8762, 72.30, 1.525 548,2021-07-11T00:30:24.770, 76.7650,135.3896,3379.118,3691.743, 4.2207,3397.8779, 72.31, 1.525 549,2021-07-11T00:30:24.919, 76.7573,135.3828,3379.119,3691.742, 4.2238,3397.8799, 72.31, 1.525 550,2021-07-11T00:30:25.067, 76.7497,135.3759,3379.120,3691.742, 4.2268,3397.8816, 72.32, 1.525 551,2021-07-11T00:30:25.216, 76.7420,135.3691,3379.121,3691.741, 4.2299,3397.8835, 72.32, 1.525 552,2021-07-11T00:30:25.364, 76.7344,135.3623,3379.123,3691.741, 4.2329,3397.8855, 72.33, 1.525 553,2021-07-11T00:30:25.513, 76.7267,135.3555,3379.124,3691.740, 4.2360,3397.8872, 72.33, 1.525 554,2021-07-11T00:30:25.661, 76.7190,135.3488,3379.125,3691.739, 4.2390,3397.8892, 72.34, 1.475 555,2021-07-11T00:30:25.810, 76.7114,135.3420,3379.126,3691.739, 4.2421,3397.8909, 72.34, 1.475 556,2021-07-11T00:30:25.958, 76.7037,135.3352,3379.127,3691.738, 4.2451,3397.8928, 72.35, 1.475 557,2021-07-11T00:30:26.096, 76.6961,135.3284,3379.128,3691.737, 4.2479,3397.8945, 72.35, 1.475 558,2021-07-11T00:30:26.244, 76.6884,135.3217,3379.129,3691.737, 4.2510,3397.8962, 72.35, 1.475 559,2021-07-11T00:30:26.393, 76.6808,135.3149,3379.130,3691.736, 4.2540,3397.8982, 72.36, 1.475 560,2021-07-11T00:30:26.541, 76.6731,135.3082,3379.131,3691.736, 4.2571,3397.8999, 72.36, 1.475 561,2021-07-11T00:30:26.690, 76.6654,135.3014,3379.132,3691.735, 4.2602,3397.9019, 72.37, 1.475 562,2021-07-11T00:30:26.838, 76.6578,135.2947,3379.133,3691.734, 4.2632,3397.9038, 72.37, 1.475 563,2021-07-11T00:30:26.987, 76.6501,135.2880,3379.134,3691.734, 4.2663,3397.9055, 72.38, 1.475 564,2021-07-11T00:30:27.135, 76.6425,135.2812,3379.135,3691.733, 4.2693,3397.9075, 72.38, 1.475 565,2021-07-11T00:30:27.284, 76.6348,135.2745,3379.136,3691.732, 4.2724,3397.9092, 72.39, 1.475 566,2021-07-11T00:30:27.432, 76.6272,135.2678,3379.137,3691.732, 4.2755,3397.9111, 72.39, 1.475 567,2021-07-11T00:30:27.581, 76.6195,135.2611,3379.138,3691.731, 4.2786,3397.9131, 72.40, 1.475 568,2021-07-11T00:30:27.729, 76.6118,135.2544,3379.139,3691.730, 4.2816,3397.9148, 72.40, 1.475 569,2021-07-11T00:30:27.878, 76.6042,135.2478,3379.140,3691.730, 4.2847,3397.9167, 72.41, 1.475 570,2021-07-11T00:30:28.026, 76.5965,135.2411,3379.141,3691.729, 4.2878,3397.9185, 72.41, 1.475 571,2021-07-11T00:30:28.175, 76.5889,135.2344,3379.142,3691.728, 4.2908,3397.9204, 72.42, 1.475 572,2021-07-11T00:30:28.323, 76.5812,135.2277,3379.143,3691.728, 4.2939,3397.9221, 72.42, 1.475 573,2021-07-11T00:30:28.472, 76.5736,135.2211,3379.144,3691.727, 4.2970,3397.9241, 72.43, 1.475 574,2021-07-11T00:30:28.620, 76.5659,135.2144,3379.145,3691.726, 4.3001,3397.9258, 72.43, 1.475 575,2021-07-11T00:30:28.769, 76.5582,135.2078,3379.146,3691.726, 4.3032,3397.9277, 72.44, 1.475 576,2021-07-11T00:30:28.917, 76.5506,135.2012,3379.147,3691.725, 4.3062,3397.9297, 72.44, 1.475 577,2021-07-11T00:30:29.066, 76.5429,135.1945,3379.148,3691.725, 4.3093,3397.9314, 72.45, 1.475 578,2021-07-11T00:30:29.214, 76.5353,135.1879,3379.149,3691.724, 4.3124,3397.9333, 72.45, 1.475 579,2021-07-11T00:30:29.363, 76.5276,135.1813,3379.150,3691.723, 4.3155,3397.9353, 72.46, 1.475 580,2021-07-11T00:30:29.511, 76.5199,135.1747,3379.151,3691.723, 4.3186,3397.9370, 72.46, 1.475 581,2021-07-11T00:30:29.660, 76.5123,135.1681,3379.153,3691.722, 4.3217,3397.9390, 72.47, 1.475 582,2021-07-11T00:30:29.808, 76.5046,135.1615,3379.154,3691.721, 4.3248,3397.9409, 72.47, 1.475 583,2021-07-11T00:30:29.957, 76.4970,135.1549,3379.155,3691.721, 4.3278,3397.9426, 72.48, 1.475 584,2021-07-11T00:30:30.105, 76.4893,135.1483,3379.156,3691.720, 4.3309,3397.9446, 72.48, 1.475 585,2021-07-11T00:30:30.254, 76.4816,135.1417,3379.157,3691.719, 4.3340,3397.9463, 72.49, 1.475 586,2021-07-11T00:30:30.402, 76.4740,135.1351,3379.158,3691.719, 4.3371,3397.9482, 72.49, 1.475 587,2021-07-11T00:30:30.551, 76.4663,135.1286,3379.159,3691.718, 4.3402,3397.9502, 72.50, 1.475 588,2021-07-11T00:30:30.688, 76.4587,135.1220,3379.160,3691.717, 4.3431,3397.9519, 72.50, 1.475 589,2021-07-11T00:30:30.836, 76.4510,135.1155,3379.161,3691.717, 4.3462,3397.9536, 72.51, 1.475 590,2021-07-11T00:30:30.985, 76.4433,135.1089,3379.162,3691.716, 4.3493,3397.9556, 72.51, 1.475 591,2021-07-11T00:30:31.133, 76.4357,135.1024,3379.163,3691.715, 4.3524,3397.9575, 72.52, 1.475 592,2021-07-11T00:30:31.282, 76.4280,135.0959,3379.164,3691.715, 4.3555,3397.9592, 72.52, 1.475 593,2021-07-11T00:30:31.431, 76.4204,135.0893,3379.165,3691.714, 4.3586,3397.9612, 72.53, 1.475 594,2021-07-11T00:30:31.579, 76.4127,135.0828,3379.166,3691.714, 4.3617,3397.9629, 72.53, 1.450 595,2021-07-11T00:30:31.728, 76.4050,135.0763,3379.167,3691.713, 4.3648,3397.9648, 72.54, 1.450 596,2021-07-11T00:30:31.876, 76.3974,135.0698,3379.168,3691.712, 4.3679,3397.9668, 72.54, 1.450 597,2021-07-11T00:30:32.025, 76.3897,135.0633,3379.169,3691.712, 4.3710,3397.9685, 72.55, 1.450 598,2021-07-11T00:30:32.173, 76.3821,135.0568,3379.170,3691.711, 4.3742,3397.9705, 72.55, 1.450 599,2021-07-11T00:30:32.322, 76.3744,135.0503,3379.171,3691.710, 4.3773,3397.9724, 72.56, 1.450 600,2021-07-11T00:30:32.470, 76.3667,135.0439,3379.172,3691.710, 4.3804,3397.9741, 72.56, 1.450 601,2021-07-11T00:30:32.619, 76.3591,135.0374,3379.173,3691.709, 4.3835,3397.9761, 72.57, 1.450 602,2021-07-11T00:30:32.767, 76.3514,135.0309,3379.175,3691.708, 4.3866,3397.9778, 72.57, 1.450 603,2021-07-11T00:30:32.916, 76.3437,135.0244,3379.176,3691.708, 4.3897,3397.9797, 72.58, 1.450 604,2021-07-11T00:30:33.064, 76.3361,135.0180,3379.177,3691.707, 4.3929,3397.9817, 72.58, 1.450 605,2021-07-11T00:30:33.213, 76.3284,135.0116,3379.178,3691.706, 4.3960,3397.9834, 72.59, 1.450 606,2021-07-11T00:30:33.361, 76.3208,135.0051,3379.179,3691.706, 4.3991,3397.9854, 72.59, 1.450 607,2021-07-11T00:30:33.510, 76.3131,134.9987,3379.180,3691.705, 4.4022,3397.9873, 72.60, 1.450 608,2021-07-11T00:30:33.658, 76.3054,134.9922,3379.181,3691.704, 4.4054,3397.9890, 72.60, 1.450 609,2021-07-11T00:30:33.807, 76.2978,134.9858,3379.182,3691.704, 4.4085,3397.9910, 72.61, 1.450 610,2021-07-11T00:30:33.955, 76.2901,134.9794,3379.183,3691.703, 4.4116,3397.9927, 72.61, 1.450 611,2021-07-11T00:30:34.104, 76.2824,134.9730,3379.184,3691.702, 4.4148,3397.9946, 72.62, 1.450 612,2021-07-11T00:30:34.252, 76.2748,134.9666,3379.185,3691.702, 4.4179,3397.9966, 72.62, 1.450 613,2021-07-11T00:30:34.401, 76.2671,134.9602,3379.186,3691.701, 4.4210,3397.9983, 72.63, 1.450 614,2021-07-11T00:30:34.549, 76.2594,134.9538,3379.187,3691.700, 4.4242,3398.0002, 72.63, 1.450 615,2021-07-11T00:30:34.698, 76.2518,134.9474,3379.188,3691.700, 4.4273,3398.0022, 72.63, 1.450 616,2021-07-11T00:30:34.846, 76.2441,134.9411,3379.189,3691.699, 4.4304,3398.0039, 72.64, 1.450 617,2021-07-11T00:30:34.995, 76.2365,134.9347,3379.190,3691.698, 4.4336,3398.0059, 72.64, 1.450 618,2021-07-11T00:30:35.143, 76.2288,134.9283,3379.192,3691.698, 4.4367,3398.0078, 72.65, 1.450 619,2021-07-11T00:30:35.280, 76.2211,134.9220,3379.193,3691.697, 4.4396,3398.0095, 72.65, 1.450 620,2021-07-11T00:30:35.429, 76.2135,134.9156,3379.194,3691.696, 4.4428,3398.0112, 72.66, 1.450 621,2021-07-11T00:30:35.577, 76.2058,134.9093,3379.195,3691.696, 4.4459,3398.0132, 72.66, 1.450 622,2021-07-11T00:30:35.726, 76.1981,134.9029,3379.196,3691.695, 4.4491,3398.0149, 72.67, 1.450 623,2021-07-11T00:30:35.874, 76.1905,134.8966,3379.197,3691.694, 4.4522,3398.0168, 72.67, 1.450 624,2021-07-11T00:30:36.023, 76.1828,134.8903,3379.198,3691.694, 4.4554,3398.0188, 72.68, 1.450 625,2021-07-11T00:30:36.171, 76.1751,134.8840,3379.199,3691.693, 4.4585,3398.0205, 72.68, 1.450 626,2021-07-11T00:30:36.320, 76.1675,134.8777,3379.200,3691.692, 4.4617,3398.0225, 72.69, 1.450 627,2021-07-11T00:30:36.468, 76.1598,134.8713,3379.201,3691.692, 4.4648,3398.0244, 72.69, 1.450 628,2021-07-11T00:30:36.617, 76.1521,134.8650,3379.202,3691.691, 4.4680,3398.0261, 72.70, 1.450 629,2021-07-11T00:30:36.766, 76.1445,134.8587,3379.203,3691.690, 4.4711,3398.0281, 72.70, 1.450 630,2021-07-11T00:30:36.914, 76.1368,134.8525,3379.204,3691.690, 4.4743,3398.0298, 72.71, 1.450 631,2021-07-11T00:30:37.063, 76.1291,134.8462,3379.205,3691.689, 4.4774,3398.0317, 72.71, 1.450 632,2021-07-11T00:30:37.211, 76.1215,134.8399,3379.206,3691.688, 4.4806,3398.0337, 72.72, 1.450 633,2021-07-11T00:30:37.360, 76.1138,134.8336,3379.208,3691.688, 4.4838,3398.0356, 72.72, 1.450 634,2021-07-11T00:30:37.508, 76.1061,134.8274,3379.209,3691.687, 4.4869,3398.0374, 72.73, 1.450 635,2021-07-11T00:30:37.657, 76.0985,134.8211,3379.210,3691.686, 4.4901,3398.0393, 72.73, 1.450 636,2021-07-11T00:30:37.805, 76.0908,134.8148,3379.211,3691.686, 4.4933,3398.0413, 72.74, 1.450 637,2021-07-11T00:30:37.954, 76.0831,134.8086,3379.212,3691.685, 4.4964,3398.0430, 72.74, 1.450 638,2021-07-11T00:30:38.102, 76.0755,134.8024,3379.213,3691.684, 4.4996,3398.0449, 72.75, 1.450 639,2021-07-11T00:30:38.251, 76.0678,134.7961,3379.214,3691.684, 4.5028,3398.0469, 72.75, 1.450 640,2021-07-11T00:30:38.399, 76.0601,134.7899,3379.215,3691.683, 4.5059,3398.0486, 72.76, 1.450 641,2021-07-11T00:30:38.548, 76.0525,134.7837,3379.216,3691.682, 4.5091,3398.0505, 72.76, 1.450 642,2021-07-11T00:30:38.696, 76.0448,134.7775,3379.217,3691.681, 4.5123,3398.0525, 72.77, 1.450 643,2021-07-11T00:30:38.845, 76.0371,134.7713,3379.218,3691.681, 4.5155,3398.0542, 72.77, 1.450 644,2021-07-11T00:30:38.993, 76.0295,134.7650,3379.219,3691.680, 4.5186,3398.0562, 72.78, 1.450 645,2021-07-11T00:30:39.142, 76.0218,134.7589,3379.220,3691.679, 4.5218,3398.0581, 72.78, 1.450 646,2021-07-11T00:30:39.290, 76.0141,134.7527,3379.222,3691.679, 4.5250,3398.0598, 72.79, 1.450 647,2021-07-11T00:30:39.439, 76.0065,134.7465,3379.223,3691.678, 4.5282,3398.0618, 72.79, 1.450 648,2021-07-11T00:30:39.587, 75.9988,134.7403,3379.224,3691.677, 4.5314,3398.0637, 72.80, 1.450 649,2021-07-11T00:30:39.736, 75.9911,134.7341,3379.225,3691.677, 4.5346,3398.0654, 72.80, 1.450 650,2021-07-11T00:30:39.873, 75.9835,134.7280,3379.226,3691.676, 4.5375,3398.0674, 72.81, 1.450 651,2021-07-11T00:30:40.021, 75.9758,134.7218,3379.227,3691.675, 4.5407,3398.0691, 72.81, 1.450 652,2021-07-11T00:30:40.170, 75.9681,134.7156,3379.228,3691.675, 4.5439,3398.0710, 72.82, 1.450 653,2021-07-11T00:30:40.318, 75.9604,134.7095,3379.229,3691.674, 4.5471,3398.0730, 72.82, 1.450 654,2021-07-11T00:30:40.467, 75.9528,134.7034,3379.230,3691.673, 4.5503,3398.0747, 72.83, 1.450 655,2021-07-11T00:30:40.615, 75.9451,134.6972,3379.231,3691.673, 4.5535,3398.0767, 72.83, 1.450 656,2021-07-11T00:30:40.764, 75.9374,134.6911,3379.232,3691.672, 4.5567,3398.0786, 72.84, 1.450 657,2021-07-11T00:30:40.912, 75.9298,134.6850,3379.233,3691.671, 4.5598,3398.0803, 72.84, 1.450 658,2021-07-11T00:30:41.061, 75.9221,134.6788,3379.234,3691.671, 4.5630,3398.0823, 72.85, 1.450 659,2021-07-11T00:30:41.209, 75.9144,134.6727,3379.236,3691.670, 4.5662,3398.0842, 72.85, 1.450 660,2021-07-11T00:30:41.358, 75.9068,134.6666,3379.237,3691.669, 4.5694,3398.0859, 72.86, 1.450 661,2021-07-11T00:30:41.506, 75.8991,134.6605,3379.238,3691.669, 4.5727,3398.0879, 72.86, 1.450 662,2021-07-11T00:30:41.655, 75.8914,134.6544,3379.239,3691.668, 4.5759,3398.0898, 72.87, 1.450 663,2021-07-11T00:30:41.804, 75.8838,134.6483,3379.240,3691.667, 4.5791,3398.0918, 72.87, 1.450 664,2021-07-11T00:30:41.952, 75.8761,134.6422,3379.241,3691.666, 4.5823,3398.0935, 72.88, 1.450 665,2021-07-11T00:30:42.101, 75.8684,134.6362,3379.242,3691.666, 4.5855,3398.0955, 72.88, 1.450 666,2021-07-11T00:30:42.249, 75.8607,134.6301,3379.243,3691.665, 4.5887,3398.0974, 72.89, 1.450 667,2021-07-11T00:30:42.398, 75.8531,134.6240,3379.244,3691.664, 4.5919,3398.0991, 72.89, 1.450 668,2021-07-11T00:30:42.546, 75.8454,134.6180,3379.245,3691.664, 4.5951,3398.1011, 72.90, 1.450 669,2021-07-11T00:30:42.695, 75.8377,134.6119,3379.247,3691.663, 4.5983,3398.1030, 72.90, 1.450 670,2021-07-11T00:30:42.843, 75.8301,134.6059,3379.248,3691.662, 4.6015,3398.1047, 72.91, 1.450 671,2021-07-11T00:30:42.992, 75.8224,134.5998,3379.249,3691.662, 4.6048,3398.1067, 72.91, 1.450 672,2021-07-11T00:30:43.140, 75.8147,134.5938,3379.250,3691.661, 4.6080,3398.1086, 72.92, 1.450 673,2021-07-11T00:30:43.289, 75.8070,134.5877,3379.251,3691.660, 4.6112,3398.1106, 72.92, 1.438 674,2021-07-11T00:30:43.437, 75.7994,134.5817,3379.252,3691.660, 4.6144,3398.1123, 72.93, 1.438 675,2021-07-11T00:30:43.586, 75.7917,134.5757,3379.253,3691.659, 4.6176,3398.1143, 72.93, 1.438 676,2021-07-11T00:30:43.734, 75.7840,134.5697,3379.254,3691.658, 4.6209,3398.1162, 72.94, 1.438 677,2021-07-11T00:30:43.883, 75.7764,134.5637,3379.255,3691.657, 4.6241,3398.1179, 72.94, 1.438 678,2021-07-11T00:30:44.031, 75.7687,134.5577,3379.256,3691.657, 4.6273,3398.1199, 72.95, 1.438 679,2021-07-11T00:30:44.180, 75.7610,134.5517,3379.258,3691.656, 4.6305,3398.1218, 72.95, 1.438 680,2021-07-11T00:30:44.317, 75.7533,134.5457,3379.259,3691.655, 4.6335,3398.1235, 72.95, 1.438 681,2021-07-11T00:30:44.465, 75.7457,134.5397,3379.260,3691.655, 4.6367,3398.1255, 72.96, 1.438 682,2021-07-11T00:30:44.614, 75.7380,134.5337,3379.261,3691.654, 4.6400,3398.1272, 72.96, 1.438 683,2021-07-11T00:30:44.762, 75.7303,134.5277,3379.262,3691.653, 4.6432,3398.1292, 72.97, 1.438 684,2021-07-11T00:30:44.911, 75.7227,134.5217,3379.263,3691.653, 4.6464,3398.1311, 72.97, 1.438 685,2021-07-11T00:30:45.059, 75.7150,134.5158,3379.264,3691.652, 4.6497,3398.1328, 72.98, 1.438 686,2021-07-11T00:30:45.208, 75.7073,134.5098,3379.265,3691.651, 4.6529,3398.1348, 72.98, 1.438 687,2021-07-11T00:30:45.356, 75.6996,134.5039,3379.266,3691.651, 4.6562,3398.1367, 72.99, 1.438 688,2021-07-11T00:30:45.505, 75.6920,134.4979,3379.267,3691.650, 4.6594,3398.1387, 72.99, 1.438 689,2021-07-11T00:30:45.653, 75.6843,134.4920,3379.268,3691.649, 4.6626,3398.1404, 73.00, 1.438 690,2021-07-11T00:30:45.802, 75.6766,134.4861,3379.270,3691.648, 4.6659,3398.1423, 73.00, 1.438 691,2021-07-11T00:30:45.950, 75.6689,134.4801,3379.271,3691.648, 4.6691,3398.1443, 73.01, 1.438 692,2021-07-11T00:30:46.099, 75.6613,134.4742,3379.272,3691.647, 4.6724,3398.1462, 73.01, 1.438 693,2021-07-11T00:30:46.247, 75.6536,134.4683,3379.273,3691.646, 4.6756,3398.1479, 73.02, 1.438 694,2021-07-11T00:30:46.396, 75.6459,134.4624,3379.274,3691.646, 4.6789,3398.1499, 73.02, 1.438 695,2021-07-11T00:30:46.544, 75.6382,134.4565,3379.275,3691.645, 4.6821,3398.1519, 73.03, 1.438 696,2021-07-11T00:30:46.693, 75.6306,134.4505,3379.276,3691.644, 4.6854,3398.1538, 73.03, 1.438 697,2021-07-11T00:30:46.841, 75.6229,134.4447,3379.277,3691.643, 4.6886,3398.1555, 73.04, 1.438 698,2021-07-11T00:30:46.990, 75.6152,134.4388,3379.278,3691.643, 4.6919,3398.1575, 73.04, 1.438 699,2021-07-11T00:30:47.139, 75.6075,134.4329,3379.280,3691.642, 4.6951,3398.1594, 73.05, 1.438 700,2021-07-11T00:30:47.287, 75.5999,134.4270,3379.281,3691.641, 4.6984,3398.1614, 73.05, 1.438 701,2021-07-11T00:30:47.436, 75.5922,134.4211,3379.282,3691.641, 4.7017,3398.1631, 73.06, 1.438 702,2021-07-11T00:30:47.584, 75.5845,134.4153,3379.283,3691.640, 4.7049,3398.1650, 73.06, 1.438 703,2021-07-11T00:30:47.733, 75.5768,134.4094,3379.284,3691.639, 4.7082,3398.1670, 73.07, 1.438 704,2021-07-11T00:30:47.881, 75.5692,134.4035,3379.285,3691.639, 4.7114,3398.1687, 73.07, 1.438 705,2021-07-11T00:30:48.030, 75.5615,134.3977,3379.286,3691.638, 4.7147,3398.1707, 73.08, 1.438 706,2021-07-11T00:30:48.178, 75.5538,134.3918,3379.287,3691.637, 4.7180,3398.1726, 73.08, 1.438 707,2021-07-11T00:30:48.327, 75.5461,134.3860,3379.289,3691.636, 4.7212,3398.1746, 73.09, 1.438 708,2021-07-11T00:30:48.475, 75.5385,134.3801,3379.290,3691.636, 4.7245,3398.1765, 73.09, 1.438 709,2021-07-11T00:30:48.624, 75.5308,134.3743,3379.291,3691.635, 4.7278,3398.1782, 73.10, 1.438 710,2021-07-11T00:30:48.761, 75.5231,134.3685,3379.292,3691.634, 4.7308,3398.1799, 73.10, 1.438 711,2021-07-11T00:30:48.909, 75.5154,134.3627,3379.293,3691.634, 4.7341,3398.1819, 73.11, 1.438 712,2021-07-11T00:30:49.058, 75.5078,134.3569,3379.294,3691.633, 4.7374,3398.1838, 73.11, 1.425 713,2021-07-11T00:30:49.206, 75.5001,134.3510,3379.295,3691.632, 4.7406,3398.1858, 73.12, 1.425 714,2021-07-11T00:30:49.355, 75.4924,134.3452,3379.296,3691.631, 4.7439,3398.1875, 73.12, 1.425 715,2021-07-11T00:30:49.503, 75.4847,134.3394,3379.297,3691.631, 4.7472,3398.1895, 73.13, 1.425 716,2021-07-11T00:30:49.652, 75.4771,134.3336,3379.299,3691.630, 4.7505,3398.1914, 73.13, 1.425 717,2021-07-11T00:30:49.800, 75.4694,134.3279,3379.300,3691.629, 4.7537,3398.1934, 73.14, 1.425 718,2021-07-11T00:30:49.949, 75.4617,134.3221,3379.301,3691.629, 4.7570,3398.1953, 73.14, 1.425 719,2021-07-11T00:30:50.097, 75.4540,134.3163,3379.302,3691.628, 4.7603,3398.1970, 73.15, 1.425 720,2021-07-11T00:30:50.246, 75.4464,134.3105,3379.303,3691.627, 4.7636,3398.1990, 73.15, 1.425 721,2021-07-11T00:30:50.394, 75.4387,134.3048,3379.304,3691.626, 4.7669,3398.2009, 73.16, 1.425 722,2021-07-11T00:30:50.543, 75.4310,134.2990,3379.305,3691.626, 4.7702,3398.2029, 73.16, 1.425 723,2021-07-11T00:30:50.691, 75.4233,134.2932,3379.306,3691.625, 4.7735,3398.2046, 73.17, 1.425 724,2021-07-11T00:30:50.840, 75.4156,134.2875,3379.308,3691.624, 4.7768,3398.2065, 73.17, 1.425 725,2021-07-11T00:30:50.988, 75.4080,134.2817,3379.309,3691.624, 4.7801,3398.2085, 73.18, 1.425 726,2021-07-11T00:30:51.137, 75.4003,134.2760,3379.310,3691.623, 4.7834,3398.2104, 73.18, 1.425 727,2021-07-11T00:30:51.285, 75.3926,134.2703,3379.311,3691.622, 4.7866,3398.2124, 73.19, 1.425 728,2021-07-11T00:30:51.434, 75.3849,134.2645,3379.312,3691.621, 4.7899,3398.2141, 73.19, 1.425 729,2021-07-11T00:30:51.582, 75.3773,134.2588,3379.313,3691.621, 4.7932,3398.2161, 73.20, 1.425 730,2021-07-11T00:30:51.731, 75.3696,134.2531,3379.314,3691.620, 4.7965,3398.2180, 73.20, 1.425 731,2021-07-11T00:30:51.879, 75.3619,134.2474,3379.316,3691.619, 4.7998,3398.2197, 73.21, 1.425 732,2021-07-11T00:30:52.028, 75.3542,134.2417,3379.317,3691.619, 4.8031,3398.2217, 73.21, 1.425 733,2021-07-11T00:30:52.177, 75.3465,134.2360,3379.318,3691.618, 4.8065,3398.2236, 73.22, 1.425 734,2021-07-11T00:30:52.325, 75.3389,134.2303,3379.319,3691.617, 4.8098,3398.2256, 73.22, 1.425 735,2021-07-11T00:30:52.474, 75.3312,134.2246,3379.320,3691.616, 4.8131,3398.2273, 73.23, 1.425 736,2021-07-11T00:30:52.622, 75.3235,134.2189,3379.321,3691.616, 4.8164,3398.2292, 73.23, 1.425 737,2021-07-11T00:30:52.771, 75.3158,134.2132,3379.322,3691.615, 4.8197,3398.2312, 73.24, 1.425 738,2021-07-11T00:30:52.919, 75.3082,134.2075,3379.323,3691.614, 4.8230,3398.2332, 73.24, 1.425 739,2021-07-11T00:30:53.068, 75.3005,134.2019,3379.325,3691.613, 4.8263,3398.2351, 73.25, 1.425 740,2021-07-11T00:30:53.205, 75.2928,134.1962,3379.326,3691.613, 4.8294,3398.2368, 73.25, 1.425 741,2021-07-11T00:30:53.353, 75.2851,134.1905,3379.327,3691.612, 4.8327,3398.2388, 73.26, 1.425 742,2021-07-11T00:30:53.502, 75.2774,134.1849,3379.328,3691.611, 4.8360,3398.2405, 73.26, 1.425 743,2021-07-11T00:30:53.650, 75.2698,134.1792,3379.329,3691.611, 4.8393,3398.2424, 73.27, 1.425 744,2021-07-11T00:30:53.799, 75.2621,134.1736,3379.330,3691.610, 4.8426,3398.2444, 73.27, 1.425 745,2021-07-11T00:30:53.947, 75.2544,134.1679,3379.331,3691.609, 4.8460,3398.2463, 73.28, 1.425 746,2021-07-11T00:30:54.096, 75.2467,134.1623,3379.333,3691.608, 4.8493,3398.2483, 73.28, 1.425 747,2021-07-11T00:30:54.244, 75.2390,134.1567,3379.334,3691.608, 4.8526,3398.2500, 73.29, 1.425 748,2021-07-11T00:30:54.393, 75.2314,134.1510,3379.335,3691.607, 4.8559,3398.2520, 73.29, 1.425 749,2021-07-11T00:30:54.541, 75.2237,134.1454,3379.336,3691.606, 4.8593,3398.2539, 73.29, 1.425 750,2021-07-11T00:30:54.690, 75.2160,134.1398,3379.337,3691.606, 4.8626,3398.2559, 73.30, 1.425 751,2021-07-11T00:30:54.838, 75.2083,134.1342,3379.338,3691.605, 4.8659,3398.2578, 73.30, 1.425 752,2021-07-11T00:30:54.987, 75.2006,134.1286,3379.339,3691.604, 4.8693,3398.2595, 73.31, 1.413 753,2021-07-11T00:30:55.135, 75.1930,134.1230,3379.341,3691.603, 4.8726,3398.2615, 73.31, 1.413 754,2021-07-11T00:30:55.284, 75.1853,134.1174,3379.342,3691.603, 4.8759,3398.2634, 73.32, 1.413 755,2021-07-11T00:30:55.432, 75.1776,134.1118,3379.343,3691.602, 4.8793,3398.2654, 73.32, 1.413 756,2021-07-11T00:30:55.581, 75.1699,134.1062,3379.344,3691.601, 4.8826,3398.2673, 73.33, 1.413 757,2021-07-11T00:30:55.729, 75.1622,134.1006,3379.345,3691.600, 4.8859,3398.2693, 73.33, 1.413 758,2021-07-11T00:30:55.878, 75.1545,134.0951,3379.346,3691.600, 4.8893,3398.2710, 73.34, 1.413 759,2021-07-11T00:30:56.026, 75.1469,134.0895,3379.347,3691.599, 4.8926,3398.2729, 73.34, 1.413 760,2021-07-11T00:30:56.175, 75.1392,134.0839,3379.349,3691.598, 4.8960,3398.2749, 73.35, 1.413 761,2021-07-11T00:30:56.323, 75.1315,134.0784,3379.350,3691.597, 4.8993,3398.2769, 73.35, 1.413 762,2021-07-11T00:30:56.472, 75.1238,134.0728,3379.351,3691.597, 4.9026,3398.2788, 73.36, 1.413 763,2021-07-11T00:30:56.620, 75.1161,134.0673,3379.352,3691.596, 4.9060,3398.2805, 73.36, 1.413 764,2021-07-11T00:30:56.769, 75.1085,134.0617,3379.353,3691.595, 4.9093,3398.2825, 73.37, 1.413 765,2021-07-11T00:30:56.917, 75.1008,134.0562,3379.354,3691.594, 4.9127,3398.2844, 73.37, 1.413 766,2021-07-11T00:30:57.066, 75.0931,134.0506,3379.356,3691.594, 4.9160,3398.2864, 73.38, 1.413 767,2021-07-11T00:30:57.215, 75.0854,134.0451,3379.357,3691.593, 4.9194,3398.2881, 73.38, 1.413 768,2021-07-11T00:30:57.363, 75.0777,134.0396,3379.358,3691.592, 4.9228,3398.2903, 73.39, 1.413 769,2021-07-11T00:30:57.512, 75.0700,134.0341,3379.359,3691.592, 4.9261,3398.2920, 73.39, 1.413 770,2021-07-11T00:30:57.649, 75.0624,134.0285,3379.360,3691.591, 4.9292,3398.2937, 73.40, 1.413 771,2021-07-11T00:30:57.797, 75.0547,134.0230,3379.361,3691.590, 4.9326,3398.2957, 73.40, 1.413 772,2021-07-11T00:30:57.946, 75.0470,134.0175,3379.362,3691.589, 4.9359,3398.2976, 73.41, 1.413 773,2021-07-11T00:30:58.094, 75.0393,134.0120,3379.364,3691.589, 4.9393,3398.2996, 73.41, 1.413 774,2021-07-11T00:30:58.243, 75.0316,134.0065,3379.365,3691.588, 4.9426,3398.3015, 73.42, 1.413 775,2021-07-11T00:30:58.391, 75.0240,134.0010,3379.366,3691.587, 4.9460,3398.3035, 73.42, 1.413 776,2021-07-11T00:30:58.540, 75.0163,133.9956,3379.367,3691.586, 4.9494,3398.3054, 73.43, 1.413 777,2021-07-11T00:30:58.688, 75.0086,133.9901,3379.368,3691.586, 4.9527,3398.3071, 73.43, 1.413 778,2021-07-11T00:30:58.837, 75.0009,133.9846,3379.369,3691.585, 4.9561,3398.3091, 73.44, 1.413 779,2021-07-11T00:30:58.985, 74.9932,133.9791,3379.371,3691.584, 4.9595,3398.3110, 73.44, 1.413 780,2021-07-11T00:30:59.134, 74.9855,133.9737,3379.372,3691.583, 4.9629,3398.3130, 73.45, 1.413 781,2021-07-11T00:30:59.282, 74.9779,133.9682,3379.373,3691.583, 4.9662,3398.3149, 73.45, 1.413 782,2021-07-11T00:30:59.431, 74.9702,133.9628,3379.374,3691.582, 4.9696,3398.3169, 73.46, 1.413 783,2021-07-11T00:30:59.579, 74.9625,133.9573,3379.375,3691.581, 4.9730,3398.3186, 73.46, 1.413 784,2021-07-11T00:30:59.728, 74.9548,133.9518,3379.376,3691.580, 4.9764,3398.3206, 73.47, 1.413 785,2021-07-11T00:30:59.876, 74.9471,133.9464,3379.378,3691.580, 4.9797,3398.3225, 73.47, 1.413 786,2021-07-11T00:31:00.025, 74.9394,133.9410,3379.379,3691.579, 4.9831,3398.3245, 73.48, 1.413 787,2021-07-11T00:31:00.173, 74.9317,133.9355,3379.380,3691.578, 4.9865,3398.3264, 73.48, 1.413 788,2021-07-11T00:31:00.322, 74.9241,133.9301,3379.381,3691.577, 4.9899,3398.3284, 73.49, 1.413 789,2021-07-11T00:31:00.470, 74.9164,133.9247,3379.382,3691.577, 4.9933,3398.3301, 73.49, 1.413 790,2021-07-11T00:31:00.619, 74.9087,133.9193,3379.383,3691.576, 4.9966,3398.3320, 73.50, 1.413 791,2021-07-11T00:31:00.767, 74.9010,133.9138,3379.385,3691.575, 5.0000,3398.3340, 73.50, 1.413 792,2021-07-11T00:31:00.916, 74.8933,133.9084,3379.386,3691.574, 5.0034,3398.3359, 73.51, 1.413 793,2021-07-11T00:31:01.064, 74.8856,133.9030,3379.387,3691.574, 5.0068,3398.3379, 73.51, 1.413 794,2021-07-11T00:31:01.213, 74.8780,133.8976,3379.388,3691.573, 5.0102,3398.3396, 73.52, 1.413 795,2021-07-11T00:31:01.361, 74.8703,133.8922,3379.389,3691.572, 5.0136,3398.3418, 73.52, 1.413 796,2021-07-11T00:31:01.510, 74.8626,133.8869,3379.391,3691.571, 5.0170,3398.3435, 73.53, 1.413 797,2021-07-11T00:31:01.658, 74.8549,133.8815,3379.392,3691.571, 5.0204,3398.3455, 73.53, 1.413 798,2021-07-11T00:31:01.807, 74.8472,133.8761,3379.393,3691.570, 5.0238,3398.3474, 73.54, 1.413 799,2021-07-11T00:31:01.955, 74.8395,133.8707,3379.394,3691.569, 5.0272,3398.3494, 73.54, 1.413 800,2021-07-11T00:31:02.093, 74.8318,133.8654,3379.395,3691.568, 5.0303,3398.3511, 73.55, 1.413 801,2021-07-11T00:31:02.241, 74.8242,133.8600,3379.396,3691.568, 5.0337,3398.3530, 73.55, 1.413 802,2021-07-11T00:31:02.390, 74.8165,133.8546,3379.398,3691.567, 5.0371,3398.3550, 73.56, 1.413 803,2021-07-11T00:31:02.538, 74.8088,133.8493,3379.399,3691.566, 5.0405,3398.3569, 73.56, 1.413 804,2021-07-11T00:31:02.687, 74.8011,133.8439,3379.400,3691.565, 5.0439,3398.3589, 73.57, 1.413 805,2021-07-11T00:31:02.835, 74.7934,133.8386,3379.401,3691.565, 5.0473,3398.3606, 73.57, 1.413 806,2021-07-11T00:31:02.984, 74.7857,133.8332,3379.402,3691.564, 5.0507,3398.3625, 73.58, 1.413 807,2021-07-11T00:31:03.132, 74.7780,133.8279,3379.403,3691.563, 5.0542,3398.3645, 73.58, 1.413 808,2021-07-11T00:31:03.281, 74.7704,133.8226,3379.405,3691.562, 5.0576,3398.3665, 73.59, 1.413 809,2021-07-11T00:31:03.429, 74.7627,133.8172,3379.406,3691.562, 5.0610,3398.3684, 73.59, 1.413 810,2021-07-11T00:31:03.578, 74.7550,133.8119,3379.407,3691.561, 5.0644,3398.3704, 73.60, 1.413 811,2021-07-11T00:31:03.726, 74.7473,133.8066,3379.408,3691.560, 5.0678,3398.3723, 73.60, 1.413 812,2021-07-11T00:31:03.875, 74.7396,133.8013,3379.409,3691.559, 5.0712,3398.3740, 73.61, 1.413 813,2021-07-11T00:31:04.023, 74.7319,133.7960,3379.411,3691.559, 5.0746,3398.3762, 73.61, 1.413 814,2021-07-11T00:31:04.172, 74.7242,133.7907,3379.412,3691.558, 5.0781,3398.3779, 73.62, 1.413 815,2021-07-11T00:31:04.320, 74.7166,133.7854,3379.413,3691.557, 5.0815,3398.3799, 73.62, 1.413 816,2021-07-11T00:31:04.469, 74.7089,133.7801,3379.414,3691.556, 5.0849,3398.3818, 73.63, 1.413 817,2021-07-11T00:31:04.617, 74.7012,133.7748,3379.415,3691.556, 5.0883,3398.3838, 73.63, 1.413 818,2021-07-11T00:31:04.766, 74.6935,133.7695,3379.417,3691.555, 5.0918,3398.3857, 73.64, 1.413 819,2021-07-11T00:31:04.914, 74.6858,133.7642,3379.418,3691.554, 5.0952,3398.3877, 73.64, 1.413 820,2021-07-11T00:31:05.063, 74.6781,133.7589,3379.419,3691.553, 5.0986,3398.3894, 73.65, 1.413 821,2021-07-11T00:31:05.211, 74.6704,133.7536,3379.420,3691.553, 5.1020,3398.3916, 73.65, 1.413 822,2021-07-11T00:31:05.360, 74.6627,133.7484,3379.421,3691.552, 5.1055,3398.3933, 73.66, 1.413 823,2021-07-11T00:31:05.508, 74.6551,133.7431,3379.422,3691.551, 5.1089,3398.3953, 73.66, 1.413 824,2021-07-11T00:31:05.657, 74.6474,133.7379,3379.424,3691.550, 5.1123,3398.3972, 73.67, 1.413 825,2021-07-11T00:31:05.805, 74.6397,133.7326,3379.425,3691.549, 5.1158,3398.3992, 73.67, 1.413 826,2021-07-11T00:31:05.954, 74.6320,133.7274,3379.426,3691.549, 5.1192,3398.4011, 73.68, 1.413 827,2021-07-11T00:31:06.102, 74.6243,133.7221,3379.427,3691.548, 5.1226,3398.4031, 73.68, 1.413 828,2021-07-11T00:31:06.251, 74.6166,133.7169,3379.428,3691.547, 5.1261,3398.4048, 73.69, 1.413 829,2021-07-11T00:31:06.388, 74.6089,133.7116,3379.430,3691.546, 5.1293,3398.4067, 73.69, 1.413 830,2021-07-11T00:31:06.536, 74.6012,133.7064,3379.431,3691.546, 5.1327,3398.4087, 73.70, 1.413 831,2021-07-11T00:31:06.685, 74.5936,133.7012,3379.432,3691.545, 5.1361,3398.4106, 73.70, 1.388 832,2021-07-11T00:31:06.833, 74.5859,133.6960,3379.433,3691.544, 5.1396,3398.4126, 73.71, 1.388 833,2021-07-11T00:31:06.982, 74.5782,133.6907,3379.434,3691.543, 5.1430,3398.4143, 73.71, 1.388 834,2021-07-11T00:31:07.131, 74.5705,133.6855,3379.436,3691.543, 5.1465,3398.4163, 73.72, 1.388 835,2021-07-11T00:31:07.279, 74.5628,133.6803,3379.437,3691.542, 5.1499,3398.4182, 73.72, 1.388 836,2021-07-11T00:31:07.428, 74.5551,133.6751,3379.438,3691.541, 5.1534,3398.4202, 73.73, 1.388 837,2021-07-11T00:31:07.576, 74.5474,133.6699,3379.439,3691.540, 5.1568,3398.4221, 73.73, 1.388 838,2021-07-11T00:31:07.725, 74.5397,133.6647,3379.440,3691.539, 5.1603,3398.4241, 73.73, 1.388 839,2021-07-11T00:31:07.873, 74.5320,133.6595,3379.442,3691.539, 5.1637,3398.4260, 73.74, 1.388 840,2021-07-11T00:31:08.022, 74.5244,133.6543,3379.443,3691.538, 5.1672,3398.4280, 73.74, 1.388 841,2021-07-11T00:31:08.170, 74.5167,133.6491,3379.444,3691.537, 5.1707,3398.4299, 73.75, 1.388 842,2021-07-11T00:31:08.319, 74.5090,133.6440,3379.445,3691.536, 5.1741,3398.4319, 73.75, 1.388 843,2021-07-11T00:31:08.467, 74.5013,133.6388,3379.447,3691.536, 5.1776,3398.4336, 73.76, 1.388 844,2021-07-11T00:31:08.616, 74.4936,133.6336,3379.448,3691.535, 5.1810,3398.4355, 73.76, 1.388 845,2021-07-11T00:31:08.764, 74.4859,133.6285,3379.449,3691.534, 5.1845,3398.4375, 73.77, 1.388 846,2021-07-11T00:31:08.913, 74.4782,133.6233,3379.450,3691.533, 5.1880,3398.4395, 73.77, 1.388 847,2021-07-11T00:31:09.061, 74.4705,133.6181,3379.451,3691.533, 5.1914,3398.4414, 73.78, 1.388 848,2021-07-11T00:31:09.210, 74.4628,133.6130,3379.453,3691.532, 5.1949,3398.4434, 73.78, 1.388 849,2021-07-11T00:31:09.358, 74.4551,133.6078,3379.454,3691.531, 5.1984,3398.4453, 73.79, 1.388 850,2021-07-11T00:31:09.507, 74.4475,133.6027,3379.455,3691.530, 5.2018,3398.4473, 73.79, 1.388 851,2021-07-11T00:31:09.655, 74.4398,133.5976,3379.456,3691.529, 5.2053,3398.4492, 73.80, 1.388 852,2021-07-11T00:31:09.804, 74.4321,133.5924,3379.457,3691.529, 5.2088,3398.4512, 73.80, 1.388 853,2021-07-11T00:31:09.952, 74.4244,133.5873,3379.459,3691.528, 5.2123,3398.4529, 73.81, 1.388 854,2021-07-11T00:31:10.101, 74.4167,133.5822,3379.460,3691.527, 5.2157,3398.4551, 73.81, 1.388 855,2021-07-11T00:31:10.249, 74.4090,133.5771,3379.461,3691.526, 5.2192,3398.4568, 73.82, 1.388 856,2021-07-11T00:31:10.398, 74.4013,133.5719,3379.462,3691.525, 5.2227,3398.4587, 73.82, 1.388 857,2021-07-11T00:31:10.546, 74.3936,133.5668,3379.464,3691.525, 5.2262,3398.4607, 73.83, 1.388 858,2021-07-11T00:31:10.683, 74.3859,133.5617,3379.465,3691.524, 5.2294,3398.4626, 73.83, 1.388 859,2021-07-11T00:31:10.832, 74.3782,133.5566,3379.466,3691.523, 5.2329,3398.4646, 73.84, 1.388 860,2021-07-11T00:31:10.980, 74.3705,133.5515,3379.467,3691.522, 5.2364,3398.4663, 73.84, 1.388 861,2021-07-11T00:31:11.129, 74.3629,133.5464,3379.468,3691.522, 5.2398,3398.4685, 73.85, 1.388 862,2021-07-11T00:31:11.277, 74.3552,133.5413,3379.470,3691.521, 5.2433,3398.4702, 73.85, 1.388 863,2021-07-11T00:31:11.426, 74.3475,133.5362,3379.471,3691.520, 5.2468,3398.4722, 73.86, 1.388 864,2021-07-11T00:31:11.574, 74.3398,133.5312,3379.472,3691.519, 5.2503,3398.4741, 73.86, 1.388 865,2021-07-11T00:31:11.723, 74.3321,133.5261,3379.473,3691.518, 5.2538,3398.4761, 73.87, 1.388 866,2021-07-11T00:31:11.871, 74.3244,133.5210,3379.475,3691.518, 5.2573,3398.4780, 73.87, 1.388 867,2021-07-11T00:31:12.020, 74.3167,133.5159,3379.476,3691.517, 5.2608,3398.4800, 73.88, 1.388 868,2021-07-11T00:31:12.169, 74.3090,133.5109,3379.477,3691.516, 5.2643,3398.4819, 73.88, 1.388 869,2021-07-11T00:31:12.317, 74.3013,133.5058,3379.478,3691.515, 5.2678,3398.4839, 73.89, 1.388 870,2021-07-11T00:31:12.466, 74.2936,133.5007,3379.479,3691.515, 5.2713,3398.4858, 73.89, 1.363 871,2021-07-11T00:31:12.614, 74.2859,133.4957,3379.481,3691.514, 5.2748,3398.4878, 73.90, 1.363 872,2021-07-11T00:31:12.763, 74.2782,133.4906,3379.482,3691.513, 5.2783,3398.4897, 73.90, 1.363 873,2021-07-11T00:31:12.911, 74.2706,133.4856,3379.483,3691.512, 5.2818,3398.4917, 73.91, 1.363 874,2021-07-11T00:31:13.060, 74.2629,133.4806,3379.484,3691.511, 5.2853,3398.4934, 73.91, 1.363 875,2021-07-11T00:31:13.208, 74.2552,133.4755,3379.486,3691.511, 5.2888,3398.4956, 73.92, 1.363 876,2021-07-11T00:31:13.357, 74.2475,133.4705,3379.487,3691.510, 5.2923,3398.4973, 73.92, 1.363 877,2021-07-11T00:31:13.505, 74.2398,133.4655,3379.488,3691.509, 5.2958,3398.4995, 73.93, 1.363 878,2021-07-11T00:31:13.654, 74.2321,133.4604,3379.489,3691.508, 5.2993,3398.5012, 73.93, 1.363 879,2021-07-11T00:31:13.802, 74.2244,133.4554,3379.491,3691.507, 5.3028,3398.5032, 73.94, 1.363 880,2021-07-11T00:31:13.951, 74.2167,133.4504,3379.492,3691.507, 5.3064,3398.5051, 73.94, 1.363 881,2021-07-11T00:31:14.099, 74.2090,133.4454,3379.493,3691.506, 5.3099,3398.5071, 73.95, 1.363 882,2021-07-11T00:31:14.248, 74.2013,133.4404,3379.494,3691.505, 5.3134,3398.5090, 73.95, 1.363 883,2021-07-11T00:31:14.396, 74.1936,133.4354,3379.496,3691.504, 5.3169,3398.5110, 73.96, 1.363 884,2021-07-11T00:31:14.545, 74.1859,133.4304,3379.497,3691.503, 5.3204,3398.5129, 73.96, 1.363 885,2021-07-11T00:31:14.693, 74.1782,133.4254,3379.498,3691.503, 5.3239,3398.5149, 73.97, 1.363 886,2021-07-11T00:31:14.842, 74.1705,133.4204,3379.499,3691.502, 5.3275,3398.5168, 73.97, 1.363 887,2021-07-11T00:31:14.979, 74.1628,133.4154,3379.500,3691.501, 5.3307,3398.5186, 73.98, 1.363 888,2021-07-11T00:31:15.127, 74.1552,133.4104,3379.502,3691.500, 5.3342,3398.5205, 73.98, 1.363 889,2021-07-11T00:31:15.276, 74.1475,133.4055,3379.503,3691.500, 5.3378,3398.5225, 73.99, 1.363 890,2021-07-11T00:31:15.424, 74.1398,133.4005,3379.504,3691.499, 5.3413,3398.5244, 73.99, 1.363 891,2021-07-11T00:31:15.573, 74.1321,133.3955,3379.505,3691.498, 5.3448,3398.5264, 74.00, 1.363 892,2021-07-11T00:31:15.721, 74.1244,133.3906,3379.507,3691.497, 5.3483,3398.5283, 74.00, 1.363 893,2021-07-11T00:31:15.870, 74.1167,133.3856,3379.508,3691.496, 5.3519,3398.5303, 74.01, 1.363 894,2021-07-11T00:31:16.018, 74.1090,133.3807,3379.509,3691.496, 5.3554,3398.5322, 74.01, 1.363 895,2021-07-11T00:31:16.167, 74.1013,133.3757,3379.510,3691.495, 5.3589,3398.5342, 74.02, 1.363 896,2021-07-11T00:31:16.315, 74.0936,133.3708,3379.512,3691.494, 5.3625,3398.5361, 74.02, 1.363 897,2021-07-11T00:31:16.464, 74.0859,133.3658,3379.513,3691.493, 5.3660,3398.5381, 74.03, 1.363 898,2021-07-11T00:31:16.612, 74.0782,133.3609,3379.514,3691.492, 5.3696,3398.5400, 74.03, 1.363 899,2021-07-11T00:31:16.761, 74.0705,133.3559,3379.515,3691.492, 5.3731,3398.5420, 74.04, 1.363 900,2021-07-11T00:31:16.909, 74.0628,133.3510,3379.517,3691.491, 5.3766,3398.5439, 74.04, 1.363 901,2021-07-11T00:31:17.058, 74.0551,133.3461,3379.518,3691.490, 5.3802,3398.5459, 74.05, 1.363 902,2021-07-11T00:31:17.206, 74.0474,133.3412,3379.519,3691.489, 5.3837,3398.5479, 74.05, 1.363 903,2021-07-11T00:31:17.355, 74.0397,133.3362,3379.520,3691.488, 5.3873,3398.5498, 74.06, 1.363 904,2021-07-11T00:31:17.504, 74.0321,133.3313,3379.522,3691.488, 5.3908,3398.5518, 74.06, 1.363 905,2021-07-11T00:31:17.652, 74.0244,133.3264,3379.523,3691.487, 5.3944,3398.5537, 74.07, 1.363 906,2021-07-11T00:31:17.801, 74.0167,133.3215,3379.524,3691.486, 5.3979,3398.5557, 74.07, 1.363 907,2021-07-11T00:31:17.949, 74.0090,133.3166,3379.525,3691.485, 5.4015,3398.5576, 74.08, 1.363 908,2021-07-11T00:31:18.098, 74.0013,133.3117,3379.527,3691.484, 5.4050,3398.5596, 74.08, 1.363 909,2021-07-11T00:31:18.246, 73.9936,133.3068,3379.528,3691.483, 5.4086,3398.5615, 74.09, 1.337 910,2021-07-11T00:31:18.395, 73.9859,133.3019,3379.529,3691.483, 5.4121,3398.5635, 74.09, 1.337 911,2021-07-11T00:31:18.543, 73.9782,133.2970,3379.531,3691.482, 5.4157,3398.5654, 74.10, 1.337 912,2021-07-11T00:31:18.692, 73.9705,133.2921,3379.532,3691.481, 5.4193,3398.5674, 74.10, 1.337 913,2021-07-11T00:31:18.840, 73.9628,133.2873,3379.533,3691.480, 5.4228,3398.5693, 74.11, 1.337 914,2021-07-11T00:31:18.989, 73.9551,133.2824,3379.534,3691.479, 5.4264,3398.5713, 74.11, 1.337 915,2021-07-11T00:31:19.137, 73.9474,133.2775,3379.536,3691.479, 5.4299,3398.5732, 74.12, 1.337 916,2021-07-11T00:31:19.274, 73.9397,133.2726,3379.537,3691.478, 5.4332,3398.5750, 74.12, 1.337 917,2021-07-11T00:31:19.423, 73.9320,133.2678,3379.538,3691.477, 5.4368,3398.5769, 74.13, 1.337 918,2021-07-11T00:31:19.571, 73.9243,133.2629,3379.539,3691.476, 5.4404,3398.5789, 74.13, 1.337 919,2021-07-11T00:31:19.720, 73.9166,133.2581,3379.541,3691.475, 5.4439,3398.5808, 74.14, 1.337 920,2021-07-11T00:31:19.868, 73.9089,133.2532,3379.542,3691.475, 5.4475,3398.5828, 74.14, 1.337 921,2021-07-11T00:31:20.017, 73.9012,133.2484,3379.543,3691.474, 5.4511,3398.5847, 74.15, 1.337 922,2021-07-11T00:31:20.165, 73.8935,133.2435,3379.544,3691.473, 5.4546,3398.5867, 74.15, 1.337 923,2021-07-11T00:31:20.314, 73.8858,133.2387,3379.546,3691.472, 5.4582,3398.5886, 74.16, 1.337 924,2021-07-11T00:31:20.462, 73.8781,133.2339,3379.547,3691.471, 5.4618,3398.5906, 74.16, 1.337 925,2021-07-11T00:31:20.611, 73.8704,133.2290,3379.548,3691.471, 5.4654,3398.5925, 74.17, 1.337 926,2021-07-11T00:31:20.759, 73.8627,133.2242,3379.549,3691.470, 5.4689,3398.5945, 74.17, 1.337 927,2021-07-11T00:31:20.908, 73.8550,133.2194,3379.551,3691.469, 5.4725,3398.5964, 74.18, 1.337 928,2021-07-11T00:31:21.056, 73.8473,133.2146,3379.552,3691.468, 5.4761,3398.5984, 74.18, 1.337 929,2021-07-11T00:31:21.205, 73.8396,133.2097,3379.553,3691.467, 5.4797,3398.6003, 74.19, 1.337 930,2021-07-11T00:31:21.353, 73.8319,133.2049,3379.555,3691.467, 5.4833,3398.6023, 74.19, 1.337 931,2021-07-11T00:31:21.502, 73.8243,133.2001,3379.556,3691.466, 5.4869,3398.6042, 74.20, 1.337 932,2021-07-11T00:31:21.650, 73.8166,133.1953,3379.557,3691.465, 5.4904,3398.6062, 74.20, 1.337 933,2021-07-11T00:31:21.799, 73.8089,133.1905,3379.558,3691.464, 5.4940,3398.6082, 74.21, 1.337 934,2021-07-11T00:31:21.947, 73.8012,133.1857,3379.560,3691.463, 5.4976,3398.6101, 74.21, 1.337 935,2021-07-11T00:31:22.096, 73.7935,133.1809,3379.561,3691.462, 5.5012,3398.6121, 74.22, 1.337 936,2021-07-11T00:31:22.244, 73.7858,133.1761,3379.562,3691.462, 5.5048,3398.6140, 74.22, 1.337 937,2021-07-11T00:31:22.393, 73.7781,133.1714,3379.564,3691.461, 5.5084,3398.6160, 74.23, 1.337 938,2021-07-11T00:31:22.542, 73.7704,133.1666,3379.565,3691.460, 5.5120,3398.6179, 74.23, 1.337 939,2021-07-11T00:31:22.690, 73.7627,133.1618,3379.566,3691.459, 5.5156,3398.6199, 74.24, 1.337 940,2021-07-11T00:31:22.839, 73.7550,133.1570,3379.567,3691.458, 5.5192,3398.6218, 74.24, 1.337 941,2021-07-11T00:31:22.987, 73.7473,133.1523,3379.569,3691.457, 5.5228,3398.6238, 74.25, 1.337 942,2021-07-11T00:31:23.136, 73.7396,133.1475,3379.570,3691.457, 5.5264,3398.6257, 74.25, 1.337 943,2021-07-11T00:31:23.284, 73.7319,133.1427,3379.571,3691.456, 5.5300,3398.6277, 74.26, 1.337 944,2021-07-11T00:31:23.433, 73.7242,133.1380,3379.573,3691.455, 5.5336,3398.6296, 74.26, 1.337 945,2021-07-11T00:31:23.570, 73.7165,133.1332,3379.574,3691.454, 5.5369,3398.6316, 74.27, 1.337 946,2021-07-11T00:31:23.718, 73.7088,133.1285,3379.575,3691.453, 5.5405,3398.6335, 74.27, 1.337 947,2021-07-11T00:31:23.867, 73.7011,133.1237,3379.576,3691.453, 5.5441,3398.6355, 74.28, 1.337 948,2021-07-11T00:31:24.015, 73.6934,133.1190,3379.578,3691.452, 5.5478,3398.6375, 74.28, 1.337 949,2021-07-11T00:31:24.164, 73.6857,133.1142,3379.579,3691.451, 5.5514,3398.6394, 74.29, 1.350 950,2021-07-11T00:31:24.312, 73.6780,133.1095,3379.580,3691.450, 5.5550,3398.6414, 74.29, 1.350 951,2021-07-11T00:31:24.461, 73.6703,133.1048,3379.582,3691.449, 5.5586,3398.6433, 74.30, 1.350 952,2021-07-11T00:31:24.609, 73.6626,133.1000,3379.583,3691.448, 5.5622,3398.6453, 74.30, 1.350 953,2021-07-11T00:31:24.758, 73.6549,133.0953,3379.584,3691.448, 5.5658,3398.6472, 74.31, 1.350 954,2021-07-11T00:31:24.906, 73.6472,133.0906,3379.585,3691.447, 5.5694,3398.6492, 74.31, 1.350 955,2021-07-11T00:31:25.055, 73.6395,133.0859,3379.587,3691.446, 5.5731,3398.6511, 74.32, 1.350 956,2021-07-11T00:31:25.203, 73.6318,133.0812,3379.588,3691.445, 5.5767,3398.6531, 74.32, 1.350 957,2021-07-11T00:31:25.352, 73.6241,133.0765,3379.589,3691.444, 5.5803,3398.6550, 74.33, 1.350 958,2021-07-11T00:31:25.500, 73.6164,133.0717,3379.591,3691.444, 5.5839,3398.6570, 74.33, 1.350 959,2021-07-11T00:31:25.649, 73.6087,133.0670,3379.592,3691.443, 5.5876,3398.6589, 74.34, 1.350 960,2021-07-11T00:31:25.797, 73.6010,133.0623,3379.593,3691.442, 5.5912,3398.6609, 74.34, 1.350 961,2021-07-11T00:31:25.946, 73.5933,133.0577,3379.595,3691.441, 5.5948,3398.6628, 74.34, 1.350 962,2021-07-11T00:31:26.094, 73.5856,133.0530,3379.596,3691.440, 5.5984,3398.6648, 74.35, 1.350 963,2021-07-11T00:31:26.243, 73.5779,133.0483,3379.597,3691.439, 5.6021,3398.6667, 74.35, 1.350 964,2021-07-11T00:31:26.391, 73.5702,133.0436,3379.598,3691.439, 5.6057,3398.6687, 74.36, 1.350 965,2021-07-11T00:31:26.540, 73.5625,133.0389,3379.600,3691.438, 5.6093,3398.6709, 74.36, 1.350 966,2021-07-11T00:31:26.688, 73.5548,133.0343,3379.601,3691.437, 5.6130,3398.6726, 74.37, 1.350 967,2021-07-11T00:31:26.837, 73.5471,133.0296,3379.602,3691.436, 5.6166,3398.6748, 74.37, 1.350 968,2021-07-11T00:31:26.985, 73.5394,133.0249,3379.604,3691.435, 5.6202,3398.6768, 74.38, 1.350 969,2021-07-11T00:31:27.134, 73.5317,133.0202,3379.605,3691.434, 5.6239,3398.6787, 74.38, 1.350 970,2021-07-11T00:31:27.282, 73.5240,133.0156,3379.606,3691.434, 5.6275,3398.6807, 74.39, 1.350 971,2021-07-11T00:31:27.431, 73.5163,133.0109,3379.608,3691.433, 5.6312,3398.6826, 74.39, 1.350 972,2021-07-11T00:31:27.580, 73.5086,133.0063,3379.609,3691.432, 5.6348,3398.6846, 74.40, 1.350 973,2021-07-11T00:31:27.717, 73.5009,133.0016,3379.610,3691.431, 5.6382,3398.6863, 74.40, 1.350 974,2021-07-11T00:31:27.865, 73.4932,132.9970,3379.612,3691.430, 5.6418,3398.6882, 74.41, 1.350 975,2021-07-11T00:31:28.014, 73.4855,132.9923,3379.613,3691.429, 5.6455,3398.6902, 74.41, 1.350 976,2021-07-11T00:31:28.162, 73.4778,132.9877,3379.614,3691.429, 5.6491,3398.6921, 74.42, 1.350 977,2021-07-11T00:31:28.311, 73.4701,132.9831,3379.615,3691.428, 5.6528,3398.6941, 74.42, 1.350 978,2021-07-11T00:31:28.459, 73.4624,132.9784,3379.617,3691.427, 5.6564,3398.6963, 74.43, 1.350 979,2021-07-11T00:31:28.608, 73.4547,132.9738,3379.618,3691.426, 5.6601,3398.6982, 74.43, 1.350 980,2021-07-11T00:31:28.756, 73.4470,132.9692,3379.619,3691.425, 5.6637,3398.7002, 74.44, 1.350 981,2021-07-11T00:31:28.905, 73.4393,132.9646,3379.621,3691.424, 5.6674,3398.7021, 74.44, 1.350 982,2021-07-11T00:31:29.053, 73.4316,132.9599,3379.622,3691.423, 5.6710,3398.7041, 74.45, 1.350 983,2021-07-11T00:31:29.202, 73.4239,132.9553,3379.623,3691.423, 5.6747,3398.7061, 74.45, 1.350 984,2021-07-11T00:31:29.350, 73.4162,132.9507,3379.625,3691.422, 5.6784,3398.7080, 74.46, 1.350 985,2021-07-11T00:31:29.499, 73.4085,132.9461,3379.626,3691.421, 5.6820,3398.7100, 74.46, 1.350 986,2021-07-11T00:31:29.647, 73.4008,132.9415,3379.627,3691.420, 5.6857,3398.7119, 74.47, 1.350 987,2021-07-11T00:31:29.796, 73.3931,132.9369,3379.629,3691.419, 5.6894,3398.7139, 74.47, 1.350 988,2021-07-11T00:31:29.944, 73.3854,132.9323,3379.630,3691.418, 5.6930,3398.7158, 74.48, 1.350 989,2021-07-11T00:31:30.093, 73.3777,132.9277,3379.631,3691.418, 5.6967,3398.7180, 74.48, 1.350 990,2021-07-11T00:31:30.241, 73.3700,132.9232,3379.633,3691.417, 5.7004,3398.7197, 74.49, 1.350 991,2021-07-11T00:31:30.390, 73.3623,132.9186,3379.634,3691.416, 5.7040,3398.7217, 74.49, 1.350 992,2021-07-11T00:31:30.538, 73.3546,132.9140,3379.635,3691.415, 5.7077,3398.7239, 74.50, 1.350 993,2021-07-11T00:31:30.687, 73.3469,132.9094,3379.637,3691.414, 5.7114,3398.7256, 74.50, 1.350 994,2021-07-11T00:31:30.835, 73.3392,132.9048,3379.638,3691.413, 5.7150,3398.7278, 74.51, 1.350 995,2021-07-11T00:31:30.984, 73.3315,132.9003,3379.639,3691.413, 5.7187,3398.7297, 74.51, 1.350 996,2021-07-11T00:31:31.132, 73.3238,132.8957,3379.641,3691.412, 5.7224,3398.7317, 74.52, 1.350 997,2021-07-11T00:31:31.281, 73.3161,132.8911,3379.642,3691.411, 5.7261,3398.7336, 74.52, 1.350 998,2021-07-11T00:31:31.429, 73.3084,132.8866,3379.643,3691.410, 5.7298,3398.7356, 74.53, 1.350 999,2021-07-11T00:31:31.578, 73.3007,132.8820,3379.645,3691.409, 5.7334,3398.7375, 74.53, 1.350 1000,2021-07-11T00:31:31.726, 73.2930,132.8775,3379.646,3691.408, 5.7371,3398.7395, 74.54, 1.350 1001,2021-07-11T00:31:31.863, 73.2853,132.8729,3379.647,3691.407, 5.7405,3398.7415, 74.54, 1.350 1002,2021-07-11T00:31:32.012, 73.2775,132.8684,3379.649,3691.407, 5.7442,3398.7434, 74.55, 1.350 1003,2021-07-11T00:31:32.161, 73.2698,132.8638,3379.650,3691.406, 5.7479,3398.7454, 74.55, 1.350 1004,2021-07-11T00:31:32.309, 73.2621,132.8593,3379.651,3691.405, 5.7516,3398.7473, 74.56, 1.350 1005,2021-07-11T00:31:32.458, 73.2544,132.8548,3379.653,3691.404, 5.7553,3398.7493, 74.56, 1.350 1006,2021-07-11T00:31:32.606, 73.2467,132.8502,3379.654,3691.403, 5.7590,3398.7512, 74.57, 1.350 1007,2021-07-11T00:31:32.755, 73.2390,132.8457,3379.655,3691.402, 5.7627,3398.7532, 74.57, 1.350 1008,2021-07-11T00:31:32.903, 73.2313,132.8412,3379.657,3691.402, 5.7664,3398.7551, 74.58, 1.350 1009,2021-07-11T00:31:33.052, 73.2236,132.8367,3379.658,3691.401, 5.7701,3398.7571, 74.58, 1.350 1010,2021-07-11T00:31:33.200, 73.2159,132.8322,3379.659,3691.400, 5.7738,3398.7593, 74.59, 1.350 1011,2021-07-11T00:31:33.349, 73.2082,132.8276,3379.661,3691.399, 5.7775,3398.7612, 74.59, 1.350 1012,2021-07-11T00:31:33.497, 73.2005,132.8231,3379.662,3691.398, 5.7812,3398.7632, 74.60, 1.350 1013,2021-07-11T00:31:33.646, 73.1928,132.8186,3379.663,3691.397, 5.7849,3398.7651, 74.60, 1.350 1014,2021-07-11T00:31:33.794, 73.1851,132.8141,3379.665,3691.396, 5.7886,3398.7671, 74.61, 1.350 1015,2021-07-11T00:31:33.943, 73.1774,132.8096,3379.666,3691.396, 5.7923,3398.7690, 74.61, 1.350 1016,2021-07-11T00:31:34.091, 73.1697,132.8051,3379.667,3691.395, 5.7960,3398.7710, 74.62, 1.350 1017,2021-07-11T00:31:34.240, 73.1620,132.8006,3379.669,3691.394, 5.7997,3398.7729, 74.62, 1.350 1018,2021-07-11T00:31:34.388, 73.1543,132.7961,3379.670,3691.393, 5.8034,3398.7749, 74.63, 1.350 1019,2021-07-11T00:31:34.537, 73.1466,132.7917,3379.672,3691.392, 5.8071,3398.7771, 74.63, 1.350 1020,2021-07-11T00:31:34.685, 73.1389,132.7872,3379.673,3691.391, 5.8108,3398.7791, 74.64, 1.350 1021,2021-07-11T00:31:34.834, 73.1312,132.7827,3379.674,3691.390, 5.8145,3398.7810, 74.64, 1.350 1022,2021-07-11T00:31:34.982, 73.1235,132.7782,3379.676,3691.389, 5.8182,3398.7830, 74.65, 1.350 1023,2021-07-11T00:31:35.131, 73.1158,132.7737,3379.677,3691.389, 5.8220,3398.7849, 74.65, 1.350 1024,2021-07-11T00:31:35.279, 73.1081,132.7693,3379.678,3691.388, 5.8257,3398.7869, 74.66, 1.350 1025,2021-07-11T00:31:35.428, 73.1004,132.7648,3379.680,3691.387, 5.8294,3398.7888, 74.66, 1.350 1026,2021-07-11T00:31:35.576, 73.0927,132.7603,3379.681,3691.386, 5.8331,3398.7910, 74.67, 1.350 1027,2021-07-11T00:31:35.725, 73.0850,132.7559,3379.682,3691.385, 5.8368,3398.7927, 74.67, 1.350 1028,2021-07-11T00:31:35.873, 73.0773,132.7514,3379.684,3691.384, 5.8406,3398.7949, 74.68, 1.350 1029,2021-07-11T00:31:36.010, 73.0695,132.7470,3379.685,3691.384, 5.8440,3398.7966, 74.68, 1.350 1030,2021-07-11T00:31:36.159, 73.0618,132.7425,3379.686,3691.383, 5.8477,3398.7986, 74.69, 1.350 1031,2021-07-11T00:31:36.307, 73.0541,132.7381,3379.688,3691.382, 5.8514,3398.8005, 74.69, 1.350 1032,2021-07-11T00:31:36.456, 73.0464,132.7337,3379.689,3691.381, 5.8552,3398.8025, 74.70, 1.350 1033,2021-07-11T00:31:36.604, 73.0387,132.7292,3379.691,3691.380, 5.8589,3398.8047, 74.70, 1.350 1034,2021-07-11T00:31:36.753, 73.0310,132.7248,3379.692,3691.379, 5.8626,3398.8066, 74.71, 1.350 1035,2021-07-11T00:31:36.901, 73.0233,132.7204,3379.693,3691.378, 5.8664,3398.8086, 74.71, 1.350 1036,2021-07-11T00:31:37.050, 73.0156,132.7159,3379.695,3691.377, 5.8701,3398.8105, 74.72, 1.350 1037,2021-07-11T00:31:37.198, 73.0079,132.7115,3379.696,3691.377, 5.8738,3398.8125, 74.72, 1.350 1038,2021-07-11T00:31:37.347, 73.0002,132.7071,3379.697,3691.376, 5.8776,3398.8145, 74.73, 1.350 1039,2021-07-11T00:31:37.496, 72.9925,132.7027,3379.699,3691.375, 5.8813,3398.8164, 74.73, 1.350 1040,2021-07-11T00:31:37.644, 72.9848,132.6983,3379.700,3691.374, 5.8851,3398.8186, 74.74, 1.350 1041,2021-07-11T00:31:37.793, 72.9771,132.6938,3379.702,3691.373, 5.8888,3398.8206, 74.74, 1.350 1042,2021-07-11T00:31:37.941, 72.9694,132.6894,3379.703,3691.372, 5.8925,3398.8225, 74.75, 1.350 1043,2021-07-11T00:31:38.090, 72.9617,132.6850,3379.704,3691.371, 5.8963,3398.8245, 74.75, 1.350 1044,2021-07-11T00:31:38.238, 72.9540,132.6806,3379.706,3691.371, 5.9000,3398.8264, 74.76, 1.350 1045,2021-07-11T00:31:38.387, 72.9463,132.6762,3379.707,3691.370, 5.9038,3398.8284, 74.76, 1.350 1046,2021-07-11T00:31:38.535, 72.9386,132.6718,3379.708,3691.369, 5.9075,3398.8303, 74.77, 1.350 1047,2021-07-11T00:31:38.684, 72.9309,132.6674,3379.710,3691.368, 5.9113,3398.8325, 74.77, 1.350 1048,2021-07-11T00:31:38.832, 72.9231,132.6631,3379.711,3691.367, 5.9150,3398.8345, 74.78, 1.350 1049,2021-07-11T00:31:38.981, 72.9154,132.6587,3379.713,3691.366, 5.9188,3398.8364, 74.78, 1.350 1050,2021-07-11T00:31:39.129, 72.9077,132.6543,3379.714,3691.365, 5.9225,3398.8384, 74.79, 1.350 1051,2021-07-11T00:31:39.278, 72.9000,132.6499,3379.715,3691.364, 5.9263,3398.8403, 74.79, 1.350 1052,2021-07-11T00:31:39.426, 72.8923,132.6456,3379.717,3691.364, 5.9300,3398.8423, 74.80, 1.350 1053,2021-07-11T00:31:39.575, 72.8846,132.6412,3379.718,3691.363, 5.9338,3398.8442, 74.80, 1.350 1054,2021-07-11T00:31:39.723, 72.8769,132.6368,3379.719,3691.362, 5.9376,3398.8462, 74.81, 1.350 1055,2021-07-11T00:31:39.872, 72.8692,132.6324,3379.721,3691.361, 5.9413,3398.8484, 74.81, 1.350 1056,2021-07-11T00:31:40.020, 72.8615,132.6281,3379.722,3691.360, 5.9451,3398.8503, 74.82, 1.350 1057,2021-07-11T00:31:40.157, 72.8538,132.6237,3379.724,3691.359, 5.9486,3398.8523, 74.82, 1.350 1058,2021-07-11T00:31:40.306, 72.8461,132.6194,3379.725,3691.358, 5.9523,3398.8540, 74.83, 1.350 1059,2021-07-11T00:31:40.454, 72.8384,132.6150,3379.726,3691.357, 5.9561,3398.8562, 74.83, 1.350 1060,2021-07-11T00:31:40.603, 72.8307,132.6107,3379.728,3691.357, 5.9599,3398.8582, 74.84, 1.350 1061,2021-07-11T00:31:40.751, 72.8230,132.6063,3379.729,3691.356, 5.9636,3398.8601, 74.84, 1.350 1062,2021-07-11T00:31:40.900, 72.8153,132.6020,3379.731,3691.355, 5.9674,3398.8621, 74.85, 1.350 1063,2021-07-11T00:31:41.048, 72.8075,132.5977,3379.732,3691.354, 5.9712,3398.8640, 74.85, 1.350 1064,2021-07-11T00:31:41.197, 72.7998,132.5933,3379.733,3691.353, 5.9750,3398.8662, 74.86, 1.350 1065,2021-07-11T00:31:41.345, 72.7921,132.5890,3379.735,3691.352, 5.9787,3398.8682, 74.86, 1.350 1066,2021-07-11T00:31:41.494, 72.7844,132.5847,3379.736,3691.351, 5.9825,3398.8701, 74.87, 1.350 1067,2021-07-11T00:31:41.642, 72.7767,132.5803,3379.738,3691.350, 5.9863,3398.8721, 74.87, 1.350 1068,2021-07-11T00:31:41.791, 72.7690,132.5760,3379.739,3691.350, 5.9901,3398.8740, 74.88, 1.350 1069,2021-07-11T00:31:41.939, 72.7613,132.5717,3379.740,3691.349, 5.9938,3398.8762, 74.88, 1.350 1070,2021-07-11T00:31:42.088, 72.7536,132.5674,3379.742,3691.348, 5.9976,3398.8782, 74.89, 1.350 1071,2021-07-11T00:31:42.236, 72.7459,132.5631,3379.743,3691.347, 6.0014,3398.8801, 74.89, 1.350 1072,2021-07-11T00:31:42.385, 72.7382,132.5587,3379.745,3691.346, 6.0052,3398.8821, 74.90, 1.350 1073,2021-07-11T00:31:42.534, 72.7305,132.5544,3379.746,3691.345, 6.0090,3398.8840, 74.90, 1.350 1074,2021-07-11T00:31:42.682, 72.7228,132.5501,3379.747,3691.344, 6.0128,3398.8860, 74.91, 1.350 1075,2021-07-11T00:31:42.831, 72.7151,132.5458,3379.749,3691.343, 6.0166,3398.8879, 74.91, 1.350 1076,2021-07-11T00:31:42.979, 72.7074,132.5415,3379.750,3691.342, 6.0204,3398.8899, 74.92, 1.350 1077,2021-07-11T00:31:43.128, 72.6996,132.5373,3379.752,3691.342, 6.0241,3398.8921, 74.92, 1.350 1078,2021-07-11T00:31:43.276, 72.6919,132.5330,3379.753,3691.341, 6.0279,3398.8940, 74.93, 1.350 1079,2021-07-11T00:31:43.425, 72.6842,132.5287,3379.754,3691.340, 6.0317,3398.8960, 74.93, 1.350 1080,2021-07-11T00:31:43.573, 72.6765,132.5244,3379.756,3691.339, 6.0355,3398.8979, 74.94, 1.350 1081,2021-07-11T00:31:43.722, 72.6688,132.5201,3379.757,3691.338, 6.0393,3398.8999, 74.94, 1.350 1082,2021-07-11T00:31:43.870, 72.6611,132.5158,3379.759,3691.337, 6.0431,3398.9021, 74.95, 1.350 1083,2021-07-11T00:31:44.019, 72.6534,132.5116,3379.760,3691.336, 6.0469,3398.9041, 74.95, 1.350 1084,2021-07-11T00:31:44.167, 72.6457,132.5073,3379.761,3691.335, 6.0507,3398.9060, 74.96, 1.350 1085,2021-07-11T00:31:44.304, 72.6380,132.5030,3379.763,3691.335, 6.0542,3398.9080, 74.96, 1.350 1086,2021-07-11T00:31:44.453, 72.6303,132.4988,3379.764,3691.334, 6.0581,3398.9099, 74.97, 1.350 1087,2021-07-11T00:31:44.601, 72.6226,132.4945,3379.766,3691.333, 6.0619,3398.9119, 74.97, 1.350 1088,2021-07-11T00:31:44.750, 72.6148,132.4902,3379.767,3691.332, 6.0657,3398.9138, 74.98, 1.350 1089,2021-07-11T00:31:44.898, 72.6071,132.4860,3379.768,3691.331, 6.0695,3398.9160, 74.98, 1.350 1090,2021-07-11T00:31:45.047, 72.5994,132.4817,3379.770,3691.330, 6.0733,3398.9180, 74.99, 1.350 1091,2021-07-11T00:31:45.195, 72.5917,132.4775,3379.771,3691.329, 6.0771,3398.9199, 74.99, 1.350 1092,2021-07-11T00:31:45.344, 72.5840,132.4732,3379.773,3691.328, 6.0809,3398.9219, 75.00, 1.350 1093,2021-07-11T00:31:45.492, 72.5763,132.4690,3379.774,3691.327, 6.0847,3398.9238, 75.00, 1.350 1094,2021-07-11T00:31:45.641, 72.5686,132.4648,3379.776,3691.326, 6.0885,3398.9258, 75.01, 1.350 1095,2021-07-11T00:31:45.789, 72.5609,132.4605,3379.777,3691.326, 6.0924,3398.9280, 75.01, 1.350 1096,2021-07-11T00:31:45.938, 72.5532,132.4563,3379.778,3691.325, 6.0962,3398.9299, 75.02, 1.350 1097,2021-07-11T00:31:46.086, 72.5455,132.4521,3379.780,3691.324, 6.1000,3398.9319, 75.02, 1.350 1098,2021-07-11T00:31:46.235, 72.5378,132.4478,3379.781,3691.323, 6.1038,3398.9338, 75.03, 1.350 1099,2021-07-11T00:31:46.383, 72.5300,132.4436,3379.783,3691.322, 6.1077,3398.9358, 75.03, 1.350 1100,2021-07-11T00:31:46.532, 72.5223,132.4394,3379.784,3691.321, 6.1115,3398.9380, 75.04, 1.350 1101,2021-07-11T00:31:46.680, 72.5146,132.4352,3379.786,3691.320, 6.1153,3398.9399, 75.04, 1.350 1102,2021-07-11T00:31:46.829, 72.5069,132.4310,3379.787,3691.319, 6.1191,3398.9419, 75.05, 1.350 1103,2021-07-11T00:31:46.977, 72.4992,132.4267,3379.788,3691.318, 6.1230,3398.9438, 75.05, 1.350 1104,2021-07-11T00:31:47.126, 72.4915,132.4225,3379.790,3691.317, 6.1268,3398.9458, 75.06, 1.350 1105,2021-07-11T00:31:47.274, 72.4838,132.4183,3379.791,3691.317, 6.1306,3398.9480, 75.06, 1.350 1106,2021-07-11T00:31:47.423, 72.4761,132.4141,3379.793,3691.316, 6.1345,3398.9500, 75.07, 1.350 1107,2021-07-11T00:31:47.571, 72.4684,132.4099,3379.794,3691.315, 6.1383,3398.9519, 75.07, 1.312 1108,2021-07-11T00:31:47.720, 72.4607,132.4057,3379.796,3691.314, 6.1421,3398.9539, 75.08, 1.312 1109,2021-07-11T00:31:47.869, 72.4529,132.4015,3379.797,3691.313, 6.1460,3398.9558, 75.08, 1.312 1110,2021-07-11T00:31:48.017, 72.4452,132.3974,3379.799,3691.312, 6.1498,3398.9580, 75.09, 1.312 1111,2021-07-11T00:31:48.166, 72.4375,132.3932,3379.800,3691.311, 6.1536,3398.9600, 75.09, 1.312 1112,2021-07-11T00:31:48.303, 72.4298,132.3890,3379.801,3691.310, 6.1572,3398.9619, 75.10, 1.312 1113,2021-07-11T00:31:48.451, 72.4221,132.3848,3379.803,3691.309, 6.1610,3398.9639, 75.10, 1.312 1114,2021-07-11T00:31:48.600, 72.4144,132.3806,3379.804,3691.309, 6.1649,3398.9658, 75.11, 1.312 1115,2021-07-11T00:31:48.748, 72.4067,132.3764,3379.806,3691.308, 6.1687,3398.9678, 75.11, 1.312 1116,2021-07-11T00:31:48.897, 72.3990,132.3723,3379.807,3691.307, 6.1726,3398.9697, 75.12, 1.312 1117,2021-07-11T00:31:49.045, 72.3913,132.3681,3379.809,3691.306, 6.1764,3398.9717, 75.12, 1.312 1118,2021-07-11T00:31:49.194, 72.3836,132.3639,3379.810,3691.305, 6.1803,3398.9739, 75.13, 1.312 1119,2021-07-11T00:31:49.342, 72.3758,132.3598,3379.811,3691.304, 6.1841,3398.9758, 75.13, 1.312 1120,2021-07-11T00:31:49.491, 72.3681,132.3556,3379.813,3691.303, 6.1880,3398.9778, 75.14, 1.312 1121,2021-07-11T00:31:49.639, 72.3604,132.3515,3379.814,3691.302, 6.1918,3398.9800, 75.14, 1.312 1122,2021-07-11T00:31:49.788, 72.3527,132.3473,3379.816,3691.301, 6.1957,3398.9819, 75.15, 1.312 1123,2021-07-11T00:31:49.936, 72.3450,132.3432,3379.817,3691.300, 6.1996,3398.9839, 75.15, 1.312 1124,2021-07-11T00:31:50.085, 72.3373,132.3390,3379.819,3691.299, 6.2034,3398.9858, 75.16, 1.312 1125,2021-07-11T00:31:50.233, 72.3296,132.3349,3379.820,3691.299, 6.2073,3398.9878, 75.16, 1.312 1126,2021-07-11T00:31:50.382, 72.3219,132.3307,3379.822,3691.298, 6.2111,3398.9900, 75.17, 1.312 1127,2021-07-11T00:31:50.530, 72.3142,132.3266,3379.823,3691.297, 6.2150,3398.9919, 75.17, 1.312 1128,2021-07-11T00:31:50.679, 72.3064,132.3224,3379.825,3691.296, 6.2189,3398.9939, 75.18, 1.312 1129,2021-07-11T00:31:50.827, 72.2987,132.3183,3379.826,3691.295, 6.2227,3398.9961, 75.18, 1.312 1130,2021-07-11T00:31:50.976, 72.2910,132.3142,3379.827,3691.294, 6.2266,3398.9980, 75.19, 1.312 1131,2021-07-11T00:31:51.124, 72.2833,132.3101,3379.829,3691.293, 6.2305,3399.0000, 75.19, 1.312 1132,2021-07-11T00:31:51.273, 72.2756,132.3059,3379.830,3691.292, 6.2343,3399.0020, 75.20, 1.312 1133,2021-07-11T00:31:51.421, 72.2679,132.3018,3379.832,3691.291, 6.2382,3399.0039, 75.20, 1.312 1134,2021-07-11T00:31:51.570, 72.2602,132.2977,3379.833,3691.290, 6.2421,3399.0061, 75.21, 1.312 1135,2021-07-11T00:31:51.718, 72.2525,132.2936,3379.835,3691.289, 6.2460,3399.0081, 75.21, 1.312 1136,2021-07-11T00:31:51.867, 72.2448,132.2895,3379.836,3691.289, 6.2498,3399.0100, 75.22, 1.312 1137,2021-07-11T00:31:52.015, 72.2370,132.2854,3379.838,3691.288, 6.2537,3399.0122, 75.22, 1.312 1138,2021-07-11T00:31:52.164, 72.2293,132.2813,3379.839,3691.287, 6.2576,3399.0142, 75.23, 1.312 1139,2021-07-11T00:31:52.312, 72.2216,132.2772,3379.841,3691.286, 6.2615,3399.0161, 75.23, 1.312 1140,2021-07-11T00:31:52.450, 72.2139,132.2731,3379.842,3691.285, 6.2651,3399.0181, 75.24, 1.312 1141,2021-07-11T00:31:52.598, 72.2062,132.2690,3379.843,3691.284, 6.2689,3399.0200, 75.24, 1.312 1142,2021-07-11T00:31:52.747, 72.1985,132.2649,3379.845,3691.283, 6.2728,3399.0220, 75.25, 1.312 1143,2021-07-11T00:31:52.895, 72.1908,132.2608,3379.846,3691.282, 6.2767,3399.0239, 75.25, 1.312 1144,2021-07-11T00:31:53.044, 72.1831,132.2567,3379.848,3691.281, 6.2806,3399.0259, 75.26, 1.312 1145,2021-07-11T00:31:53.192, 72.1753,132.2526,3379.849,3691.280, 6.2845,3399.0281, 75.26, 1.312 1146,2021-07-11T00:31:53.341, 72.1676,132.2485,3379.851,3691.279, 6.2884,3399.0300, 75.27, 1.312 1147,2021-07-11T00:31:53.489, 72.1599,132.2444,3379.852,3691.278, 6.2923,3399.0320, 75.27, 1.312 1148,2021-07-11T00:31:53.638, 72.1522,132.2404,3379.854,3691.278, 6.2962,3399.0342, 75.28, 1.312 1149,2021-07-11T00:31:53.786, 72.1445,132.2363,3379.855,3691.277, 6.3001,3399.0361, 75.28, 1.312 1150,2021-07-11T00:31:53.935, 72.1368,132.2322,3379.857,3691.276, 6.3040,3399.0381, 75.29, 1.312 1151,2021-07-11T00:31:54.083, 72.1291,132.2281,3379.858,3691.275, 6.3079,3399.0400, 75.29, 1.312 1152,2021-07-11T00:31:54.232, 72.1214,132.2241,3379.860,3691.274, 6.3118,3399.0422, 75.30, 1.312 1153,2021-07-11T00:31:54.380, 72.1136,132.2200,3379.861,3691.273, 6.3157,3399.0442, 75.30, 1.312 1154,2021-07-11T00:31:54.529, 72.1059,132.2160,3379.863,3691.272, 6.3196,3399.0461, 75.31, 1.312 1155,2021-07-11T00:31:54.677, 72.0982,132.2119,3379.864,3691.271, 6.3235,3399.0481, 75.31, 1.312 1156,2021-07-11T00:31:54.826, 72.0905,132.2079,3379.866,3691.270, 6.3274,3399.0503, 75.32, 1.312 1157,2021-07-11T00:31:54.974, 72.0828,132.2038,3379.867,3691.269, 6.3313,3399.0522, 75.32, 1.312 1158,2021-07-11T00:31:55.123, 72.0751,132.1998,3379.869,3691.268, 6.3352,3399.0542, 75.33, 1.312 1159,2021-07-11T00:31:55.271, 72.0674,132.1957,3379.870,3691.267, 6.3391,3399.0564, 75.33, 1.312 1160,2021-07-11T00:31:55.420, 72.0597,132.1917,3379.872,3691.266, 6.3430,3399.0583, 75.34, 1.312 1161,2021-07-11T00:31:55.568, 72.0519,132.1876,3379.873,3691.266, 6.3469,3399.0603, 75.34, 1.312 1162,2021-07-11T00:31:55.717, 72.0442,132.1836,3379.875,3691.265, 6.3508,3399.0625, 75.35, 1.312 1163,2021-07-11T00:31:55.865, 72.0365,132.1796,3379.876,3691.264, 6.3547,3399.0645, 75.35, 1.312 1164,2021-07-11T00:31:56.014, 72.0288,132.1755,3379.878,3691.263, 6.3587,3399.0664, 75.36, 1.312 1165,2021-07-11T00:31:56.162, 72.0211,132.1715,3379.879,3691.262, 6.3626,3399.0684, 75.36, 1.312 1166,2021-07-11T00:31:56.311, 72.0134,132.1675,3379.881,3691.261, 6.3665,3399.0703, 75.37, 1.312 1167,2021-07-11T00:31:56.448, 72.0057,132.1635,3379.882,3691.260, 6.3701,3399.0723, 75.37, 1.312 1168,2021-07-11T00:31:56.596, 71.9979,132.1594,3379.884,3691.259, 6.3740,3399.0742, 75.38, 1.312 1169,2021-07-11T00:31:56.745, 71.9902,132.1554,3379.885,3691.258, 6.3780,3399.0764, 75.38, 1.312 1170,2021-07-11T00:31:56.893, 71.9825,132.1514,3379.887,3691.257, 6.3819,3399.0784, 75.39, 1.312 1171,2021-07-11T00:31:57.042, 71.9748,132.1474,3379.888,3691.256, 6.3858,3399.0803, 75.39, 1.312 1172,2021-07-11T00:31:57.190, 71.9671,132.1434,3379.890,3691.255, 6.3897,3399.0825, 75.40, 1.312 1173,2021-07-11T00:31:57.339, 71.9594,132.1394,3379.891,3691.254, 6.3937,3399.0845, 75.40, 1.312 1174,2021-07-11T00:31:57.488, 71.9517,132.1354,3379.893,3691.254, 6.3976,3399.0864, 75.41, 1.312 1175,2021-07-11T00:31:57.636, 71.9439,132.1314,3379.894,3691.253, 6.4015,3399.0884, 75.41, 1.312 1176,2021-07-11T00:31:57.785, 71.9362,132.1274,3379.896,3691.252, 6.4055,3399.0906, 75.42, 1.312 1177,2021-07-11T00:31:57.933, 71.9285,132.1234,3379.897,3691.251, 6.4094,3399.0925, 75.42, 1.312 1178,2021-07-11T00:31:58.082, 71.9208,132.1194,3379.899,3691.250, 6.4133,3399.0945, 75.43, 1.312 1179,2021-07-11T00:31:58.230, 71.9131,132.1154,3379.900,3691.249, 6.4173,3399.0967, 75.43, 1.312 1180,2021-07-11T00:31:58.379, 71.9054,132.1114,3379.902,3691.248, 6.4212,3399.0986, 75.44, 1.312 1181,2021-07-11T00:31:58.527, 71.8977,132.1074,3379.903,3691.247, 6.4251,3399.1006, 75.44, 1.312 1182,2021-07-11T00:31:58.676, 71.8899,132.1035,3379.905,3691.246, 6.4291,3399.1028, 75.45, 1.312 1183,2021-07-11T00:31:58.824, 71.8822,132.0995,3379.906,3691.245, 6.4330,3399.1047, 75.45, 1.312 1184,2021-07-11T00:31:58.973, 71.8745,132.0955,3379.908,3691.244, 6.4370,3399.1067, 75.46, 1.312 1185,2021-07-11T00:31:59.121, 71.8668,132.0915,3379.909,3691.243, 6.4409,3399.1089, 75.46, 1.312 1186,2021-07-11T00:31:59.270, 71.8591,132.0876,3379.911,3691.242, 6.4449,3399.1108, 75.47, 1.312 1187,2021-07-11T00:31:59.418, 71.8514,132.0836,3379.912,3691.241, 6.4488,3399.1128, 75.47, 1.312 1188,2021-07-11T00:31:59.567, 71.8437,132.0796,3379.914,3691.240, 6.4528,3399.1147, 75.48, 1.312