1,2021-07-11T22:57:28.663, 74.8780,166.1063,3379.350,3690.087, 5.0455,3400.0454, 73.50, 1.488 2,2021-07-11T22:57:28.812, 74.8703,166.1009,3379.351,3690.086, 5.0493,3400.0437, 73.51, 1.488 3,2021-07-11T22:57:28.960, 74.8626,166.0956,3379.353,3690.085, 5.0531,3400.0420, 73.51, 1.488 4,2021-07-11T22:57:29.109, 74.8549,166.0903,3379.354,3690.085, 5.0570,3400.0405, 73.52, 1.488 5,2021-07-11T22:57:29.257, 74.8472,166.0850,3379.355,3690.084, 5.0608,3400.0388, 73.52, 1.488 6,2021-07-11T22:57:29.406, 74.8396,166.0797,3379.357,3690.083, 5.0646,3400.0374, 73.53, 1.488 7,2021-07-11T22:57:29.554, 74.8319,166.0744,3379.358,3690.082, 5.0684,3400.0356, 73.53, 1.488 8,2021-07-11T22:57:29.703, 74.8242,166.0691,3379.359,3690.082, 5.0723,3400.0342, 73.54, 1.488 9,2021-07-11T22:57:29.851, 74.8165,166.0638,3379.360,3690.081, 5.0761,3400.0327, 73.54, 1.488 10,2021-07-11T22:57:30.000, 74.8088,166.0586,3379.362,3690.080, 5.0799,3400.0310, 73.55, 1.488 11,2021-07-11T22:57:30.148, 74.8011,166.0533,3379.363,3690.079, 5.0837,3400.0295, 73.55, 1.488 12,2021-07-11T22:57:30.285, 74.7934,166.0480,3379.364,3690.079, 5.0873,3400.0281, 73.56, 1.488 13,2021-07-11T22:57:30.434, 74.7857,166.0428,3379.365,3690.078, 5.0911,3400.0266, 73.56, 1.488 14,2021-07-11T22:57:30.582, 74.7780,166.0375,3379.367,3690.077, 5.0949,3400.0249, 73.57, 1.488 15,2021-07-11T22:57:30.731, 74.7704,166.0322,3379.368,3690.076, 5.0987,3400.0234, 73.57, 1.488 16,2021-07-11T22:57:30.879, 74.7627,166.0270,3379.369,3690.076, 5.1025,3400.0220, 73.57, 1.488 17,2021-07-11T22:57:31.028, 74.7550,166.0217,3379.371,3690.075, 5.1063,3400.0205, 73.58, 1.488 18,2021-07-11T22:57:31.176, 74.7473,166.0165,3379.372,3690.074, 5.1101,3400.0190, 73.58, 1.488 19,2021-07-11T22:57:31.325, 74.7396,166.0112,3379.373,3690.073, 5.1139,3400.0176, 73.59, 1.488 20,2021-07-11T22:57:31.473, 74.7319,166.0060,3379.375,3690.072, 5.1178,3400.0161, 73.59, 1.488 21,2021-07-11T22:57:31.622, 74.7242,166.0008,3379.376,3690.072, 5.1216,3400.0149, 73.60, 1.488 22,2021-07-11T22:57:31.770, 74.7165,165.9956,3379.377,3690.071, 5.1254,3400.0134, 73.60, 1.488 23,2021-07-11T22:57:31.919, 74.7088,165.9903,3379.378,3690.070, 5.1292,3400.0120, 73.61, 1.488 24,2021-07-11T22:57:32.067, 74.7011,165.9851,3379.380,3690.069, 5.1330,3400.0105, 73.61, 1.488 25,2021-07-11T22:57:32.216, 74.6935,165.9799,3379.381,3690.069, 5.1368,3400.0093, 73.62, 1.488 26,2021-07-11T22:57:32.364, 74.6858,165.9747,3379.382,3690.068, 5.1406,3400.0078, 73.62, 1.488 27,2021-07-11T22:57:32.513, 74.6781,165.9695,3379.384,3690.067, 5.1443,3400.0066, 73.63, 1.488 28,2021-07-11T22:57:32.661, 74.6704,165.9643,3379.385,3690.066, 5.1481,3400.0051, 73.63, 1.488 29,2021-07-11T22:57:32.810, 74.6627,165.9591,3379.386,3690.066, 5.1519,3400.0039, 73.64, 1.488 30,2021-07-11T22:57:32.958, 74.6550,165.9539,3379.387,3690.065, 5.1557,3400.0024, 73.64, 1.488 31,2021-07-11T22:57:33.107, 74.6473,165.9487,3379.389,3690.064, 5.1595,3400.0012, 73.65, 1.488 32,2021-07-11T22:57:33.255, 74.6396,165.9435,3379.390,3690.063, 5.1633,3400.0000, 73.65, 1.488 33,2021-07-11T22:57:33.404, 74.6319,165.9384,3379.391,3690.062, 5.1671,3399.9985, 73.66, 1.488 34,2021-07-11T22:57:33.553, 74.6242,165.9332,3379.392,3690.062, 5.1709,3399.9973, 73.66, 1.488 35,2021-07-11T22:57:33.690, 74.6165,165.9280,3379.394,3690.061, 5.1744,3399.9961, 73.67, 1.488 36,2021-07-11T22:57:33.838, 74.6088,165.9229,3379.395,3690.060, 5.1781,3399.9949, 73.67, 1.488 37,2021-07-11T22:57:33.987, 74.6012,165.9177,3379.396,3690.059, 5.1819,3399.9937, 73.68, 1.488 38,2021-07-11T22:57:34.135, 74.5935,165.9126,3379.397,3690.059, 5.1857,3399.9924, 73.68, 1.488 39,2021-07-11T22:57:34.284, 74.5858,165.9074,3379.399,3690.058, 5.1895,3399.9912, 73.69, 1.488 40,2021-07-11T22:57:34.432, 74.5781,165.9023,3379.400,3690.057, 5.1932,3399.9900, 73.69, 1.488 41,2021-07-11T22:57:34.581, 74.5704,165.8971,3379.401,3690.056, 5.1970,3399.9888, 73.70, 1.488 42,2021-07-11T22:57:34.729, 74.5627,165.8920,3379.403,3690.056, 5.2008,3399.9875, 73.70, 1.488 43,2021-07-11T22:57:34.878, 74.5550,165.8869,3379.404,3690.055, 5.2045,3399.9863, 73.71, 1.488 44,2021-07-11T22:57:35.026, 74.5473,165.8817,3379.405,3690.054, 5.2083,3399.9854, 73.71, 1.488 45,2021-07-11T22:57:35.175, 74.5396,165.8766,3379.406,3690.053, 5.2121,3399.9841, 73.72, 1.488 46,2021-07-11T22:57:35.323, 74.5319,165.8715,3379.408,3690.052, 5.2158,3399.9829, 73.72, 1.488 47,2021-07-11T22:57:35.472, 74.5242,165.8664,3379.409,3690.052, 5.2196,3399.9819, 73.73, 1.488 48,2021-07-11T22:57:35.620, 74.5165,165.8613,3379.410,3690.051, 5.2233,3399.9807, 73.73, 1.488 49,2021-07-11T22:57:35.769, 74.5089,165.8562,3379.411,3690.050, 5.2271,3399.9797, 73.73, 1.488 50,2021-07-11T22:57:35.917, 74.5012,165.8511,3379.413,3690.049, 5.2309,3399.9785, 73.74, 1.488 51,2021-07-11T22:57:36.066, 74.4935,165.8460,3379.414,3690.049, 5.2346,3399.9775, 73.74, 1.488 52,2021-07-11T22:57:36.214, 74.4858,165.8409,3379.415,3690.048, 5.2384,3399.9763, 73.75, 1.488 53,2021-07-11T22:57:36.363, 74.4781,165.8358,3379.416,3690.047, 5.2421,3399.9753, 73.75, 1.488 54,2021-07-11T22:57:36.511, 74.4704,165.8307,3379.418,3690.046, 5.2459,3399.9744, 73.76, 1.488 55,2021-07-11T22:57:36.660, 74.4627,165.8256,3379.419,3690.045, 5.2496,3399.9734, 73.76, 1.488 56,2021-07-11T22:57:36.808, 74.4550,165.8205,3379.420,3690.045, 5.2534,3399.9724, 73.77, 1.488 57,2021-07-11T22:57:36.945, 74.4473,165.8155,3379.421,3690.044, 5.2568,3399.9714, 73.77, 1.488 58,2021-07-11T22:57:37.094, 74.4396,165.8104,3379.423,3690.043, 5.2606,3399.9705, 73.78, 1.488 59,2021-07-11T22:57:37.242, 74.4319,165.8053,3379.424,3690.042, 5.2643,3399.9695, 73.78, 1.488 60,2021-07-11T22:57:37.391, 74.4242,165.8003,3379.425,3690.042, 5.2680,3399.9685, 73.79, 1.488 61,2021-07-11T22:57:37.539, 74.4165,165.7952,3379.426,3690.041, 5.2718,3399.9675, 73.79, 1.488 62,2021-07-11T22:57:37.688, 74.4088,165.7902,3379.428,3690.040, 5.2755,3399.9666, 73.80, 1.488 63,2021-07-11T22:57:37.837, 74.4011,165.7851,3379.429,3690.039, 5.2792,3399.9656, 73.80, 1.488 64,2021-07-11T22:57:37.985, 74.3935,165.7801,3379.430,3690.038, 5.2830,3399.9646, 73.81, 1.488 65,2021-07-11T22:57:38.134, 74.3858,165.7751,3379.431,3690.038, 5.2867,3399.9636, 73.81, 1.488 66,2021-07-11T22:57:38.282, 74.3781,165.7700,3379.433,3690.037, 5.2904,3399.9629, 73.82, 1.488 67,2021-07-11T22:57:38.431, 74.3704,165.7650,3379.434,3690.036, 5.2942,3399.9619, 73.82, 1.488 68,2021-07-11T22:57:38.579, 74.3627,165.7600,3379.435,3690.035, 5.2979,3399.9612, 73.83, 1.488 69,2021-07-11T22:57:38.728, 74.3550,165.7550,3379.436,3690.034, 5.3016,3399.9602, 73.83, 1.488 70,2021-07-11T22:57:38.876, 74.3473,165.7499,3379.438,3690.034, 5.3053,3399.9592, 73.84, 1.488 71,2021-07-11T22:57:39.025, 74.3396,165.7449,3379.439,3690.033, 5.3091,3399.9585, 73.84, 1.488 72,2021-07-11T22:57:39.173, 74.3319,165.7399,3379.440,3690.032, 5.3128,3399.9578, 73.85, 1.488 73,2021-07-11T22:57:39.322, 74.3242,165.7349,3379.441,3690.031, 5.3165,3399.9568, 73.85, 1.488 74,2021-07-11T22:57:39.470, 74.3165,165.7299,3379.443,3690.030, 5.3202,3399.9561, 73.86, 1.488 75,2021-07-11T22:57:39.619, 74.3088,165.7249,3379.444,3690.030, 5.3239,3399.9551, 73.86, 1.488 76,2021-07-11T22:57:39.767, 74.3011,165.7199,3379.445,3690.029, 5.3276,3399.9543, 73.87, 1.488 77,2021-07-11T22:57:39.916, 74.2934,165.7150,3379.446,3690.028, 5.3314,3399.9536, 73.87, 1.488 78,2021-07-11T22:57:40.064, 74.2857,165.7100,3379.448,3690.027, 5.3351,3399.9529, 73.88, 1.488 79,2021-07-11T22:57:40.213, 74.2780,165.7050,3379.449,3690.026, 5.3388,3399.9521, 73.88, 1.488 80,2021-07-11T22:57:40.350, 74.2703,165.7000,3379.450,3690.026, 5.3422,3399.9514, 73.89, 1.488 81,2021-07-11T22:57:40.498, 74.2626,165.6951,3379.451,3690.025, 5.3459,3399.9507, 73.89, 1.488 82,2021-07-11T22:57:40.647, 74.2550,165.6901,3379.452,3690.024, 5.3496,3399.9500, 73.90, 1.488 83,2021-07-11T22:57:40.795, 74.2473,165.6851,3379.454,3690.023, 5.3533,3399.9492, 73.90, 1.488 84,2021-07-11T22:57:40.944, 74.2396,165.6802,3379.455,3690.023, 5.3570,3399.9485, 73.90, 1.488 85,2021-07-11T22:57:41.092, 74.2319,165.6752,3379.456,3690.022, 5.3607,3399.9480, 73.91, 1.488 86,2021-07-11T22:57:41.241, 74.2242,165.6703,3379.457,3690.021, 5.3644,3399.9473, 73.91, 1.488 87,2021-07-11T22:57:41.389, 74.2165,165.6653,3379.459,3690.020, 5.3681,3399.9465, 73.92, 1.488 88,2021-07-11T22:57:41.538, 74.2088,165.6604,3379.460,3690.019, 5.3718,3399.9460, 73.92, 1.488 89,2021-07-11T22:57:41.686, 74.2011,165.6555,3379.461,3690.019, 5.3755,3399.9453, 73.93, 1.488 90,2021-07-11T22:57:41.835, 74.1934,165.6505,3379.462,3690.018, 5.3792,3399.9446, 73.93, 1.488 91,2021-07-11T22:57:41.983, 74.1857,165.6456,3379.464,3690.017, 5.3828,3399.9441, 73.94, 1.488 92,2021-07-11T22:57:42.132, 74.1780,165.6407,3379.465,3690.016, 5.3865,3399.9436, 73.94, 1.488 93,2021-07-11T22:57:42.280, 74.1703,165.6358,3379.466,3690.015, 5.3902,3399.9429, 73.95, 1.488 94,2021-07-11T22:57:42.429, 74.1626,165.6308,3379.467,3690.015, 5.3939,3399.9424, 73.95, 1.488 95,2021-07-11T22:57:42.577, 74.1549,165.6259,3379.469,3690.014, 5.3976,3399.9419, 73.96, 1.488 96,2021-07-11T22:57:42.726, 74.1472,165.6210,3379.470,3690.013, 5.4013,3399.9412, 73.96, 1.488 97,2021-07-11T22:57:42.875, 74.1395,165.6161,3379.471,3690.012, 5.4049,3399.9407, 73.97, 1.488 98,2021-07-11T22:57:43.023, 74.1318,165.6112,3379.472,3690.011, 5.4086,3399.9402, 73.97, 1.488 99,2021-07-11T22:57:43.172, 74.1241,165.6063,3379.474,3690.010, 5.4123,3399.9397, 73.98, 1.488 100,2021-07-11T22:57:43.320, 74.1164,165.6014,3379.475,3690.010, 5.4160,3399.9392, 73.98, 1.488 101,2021-07-11T22:57:43.469, 74.1087,165.5965,3379.476,3690.009, 5.4196,3399.9387, 73.99, 1.488 102,2021-07-11T22:57:43.606, 74.1010,165.5917,3379.477,3690.008, 5.4230,3399.9382, 73.99, 1.488 103,2021-07-11T22:57:43.754, 74.0933,165.5868,3379.478,3690.007, 5.4267,3399.9377, 74.00, 1.488 104,2021-07-11T22:57:43.903, 74.0856,165.5819,3379.480,3690.007, 5.4303,3399.9373, 74.00, 1.488 105,2021-07-11T22:57:44.051, 74.0779,165.5770,3379.481,3690.006, 5.4340,3399.9368, 74.01, 1.488 106,2021-07-11T22:57:44.200, 74.0702,165.5722,3379.482,3690.005, 5.4377,3399.9363, 74.01, 1.488 107,2021-07-11T22:57:44.348, 74.0625,165.5673,3379.483,3690.004, 5.4413,3399.9360, 74.02, 1.488 108,2021-07-11T22:57:44.497, 74.0548,165.5624,3379.484,3690.003, 5.4450,3399.9355, 74.02, 1.488 109,2021-07-11T22:57:44.645, 74.0471,165.5576,3379.486,3690.002, 5.4487,3399.9353, 74.03, 1.488 110,2021-07-11T22:57:44.794, 74.0394,165.5527,3379.487,3690.002, 5.4523,3399.9348, 74.03, 1.488 111,2021-07-11T22:57:44.942, 74.0317,165.5479,3379.488,3690.001, 5.4560,3399.9343, 74.04, 1.488 112,2021-07-11T22:57:45.091, 74.0240,165.5430,3379.489,3690.000, 5.4596,3399.9341, 74.04, 1.488 113,2021-07-11T22:57:45.239, 74.0163,165.5382,3379.491,3689.999, 5.4633,3399.9336, 74.05, 1.488 114,2021-07-11T22:57:45.388, 74.0087,165.5334,3379.492,3689.998, 5.4669,3399.9333, 74.05, 1.488 115,2021-07-11T22:57:45.536, 74.0010,165.5285,3379.493,3689.998, 5.4706,3399.9331, 74.06, 1.488 116,2021-07-11T22:57:45.685, 73.9932,165.5237,3379.494,3689.997, 5.4742,3399.9326, 74.06, 1.488 117,2021-07-11T22:57:45.833, 73.9855,165.5189,3379.496,3689.996, 5.4779,3399.9324, 74.07, 1.488 118,2021-07-11T22:57:45.982, 73.9779,165.5141,3379.497,3689.995, 5.4815,3399.9321, 74.07, 1.488 119,2021-07-11T22:57:46.130, 73.9702,165.5093,3379.498,3689.994, 5.4851,3399.9319, 74.08, 1.488 120,2021-07-11T22:57:46.279, 73.9625,165.5045,3379.499,3689.993, 5.4888,3399.9314, 74.08, 1.500 121,2021-07-11T22:57:46.427, 73.9548,165.4996,3379.500,3689.993, 5.4924,3399.9314, 74.09, 1.500 122,2021-07-11T22:57:46.576, 73.9471,165.4948,3379.502,3689.992, 5.4960,3399.9309, 74.09, 1.500 123,2021-07-11T22:57:46.724, 73.9394,165.4900,3379.503,3689.991, 5.4997,3399.9309, 74.10, 1.500 124,2021-07-11T22:57:46.861, 73.9317,165.4852,3379.504,3689.990, 5.5030,3399.9307, 74.10, 1.500 125,2021-07-11T22:57:47.010, 73.9240,165.4805,3379.505,3689.989, 5.5067,3399.9304, 74.10, 1.500 126,2021-07-11T22:57:47.158, 73.9163,165.4757,3379.506,3689.989, 5.5103,3399.9302, 74.11, 1.500 127,2021-07-11T22:57:47.307, 73.9086,165.4709,3379.508,3689.988, 5.5139,3399.9299, 74.11, 1.500 128,2021-07-11T22:57:47.456, 73.9009,165.4661,3379.509,3689.987, 5.5175,3399.9297, 74.12, 1.500 129,2021-07-11T22:57:47.604, 73.8932,165.4613,3379.510,3689.986, 5.5212,3399.9297, 74.12, 1.500 130,2021-07-11T22:57:47.753, 73.8855,165.4565,3379.511,3689.985, 5.5248,3399.9294, 74.13, 1.500 131,2021-07-11T22:57:47.901, 73.8778,165.4518,3379.513,3689.985, 5.5284,3399.9292, 74.13, 1.500 132,2021-07-11T22:57:48.050, 73.8701,165.4470,3379.514,3689.984, 5.5320,3399.9292, 74.14, 1.500 133,2021-07-11T22:57:48.198, 73.8624,165.4423,3379.515,3689.983, 5.5357,3399.9290, 74.14, 1.500 134,2021-07-11T22:57:48.347, 73.8547,165.4375,3379.516,3689.982, 5.5393,3399.9290, 74.15, 1.500 135,2021-07-11T22:57:48.495, 73.8470,165.4328,3379.517,3689.981, 5.5429,3399.9287, 74.15, 1.500 136,2021-07-11T22:57:48.644, 73.8393,165.4280,3379.519,3689.980, 5.5465,3399.9287, 74.16, 1.500 137,2021-07-11T22:57:48.792, 73.8316,165.4233,3379.520,3689.980, 5.5501,3399.9287, 74.16, 1.500 138,2021-07-11T22:57:48.941, 73.8239,165.4185,3379.521,3689.979, 5.5537,3399.9287, 74.17, 1.500 139,2021-07-11T22:57:49.089, 73.8162,165.4138,3379.522,3689.978, 5.5573,3399.9287, 74.17, 1.500 140,2021-07-11T22:57:49.238, 73.8085,165.4091,3379.523,3689.977, 5.5609,3399.9285, 74.18, 1.500 141,2021-07-11T22:57:49.386, 73.8008,165.4043,3379.525,3689.976, 5.5645,3399.9285, 74.18, 1.500 142,2021-07-11T22:57:49.535, 73.7931,165.3996,3379.526,3689.975, 5.5681,3399.9285, 74.19, 1.500 143,2021-07-11T22:57:49.683, 73.7854,165.3949,3379.527,3689.975, 5.5717,3399.9285, 74.19, 1.500 144,2021-07-11T22:57:49.832, 73.7777,165.3902,3379.528,3689.974, 5.5753,3399.9285, 74.20, 1.500 145,2021-07-11T22:57:49.980, 73.7700,165.3854,3379.530,3689.973, 5.5789,3399.9285, 74.20, 1.500 146,2021-07-11T22:57:50.117, 73.7623,165.3807,3379.531,3689.972, 5.5823,3399.9285, 74.21, 1.500 147,2021-07-11T22:57:50.266, 73.7546,165.3760,3379.532,3689.971, 5.5858,3399.9287, 74.21, 1.500 148,2021-07-11T22:57:50.414, 73.7469,165.3713,3379.533,3689.971, 5.5894,3399.9287, 74.22, 1.500 149,2021-07-11T22:57:50.563, 73.7392,165.3666,3379.534,3689.970, 5.5930,3399.9287, 74.22, 1.500 150,2021-07-11T22:57:50.711, 73.7315,165.3619,3379.536,3689.969, 5.5966,3399.9287, 74.23, 1.500 151,2021-07-11T22:57:50.860, 73.7238,165.3572,3379.537,3689.968, 5.6002,3399.9290, 74.23, 1.500 152,2021-07-11T22:57:51.008, 73.7161,165.3525,3379.538,3689.967, 5.6038,3399.9290, 74.24, 1.500 153,2021-07-11T22:57:51.157, 73.7084,165.3479,3379.539,3689.966, 5.6074,3399.9292, 74.24, 1.500 154,2021-07-11T22:57:51.305, 73.7007,165.3432,3379.540,3689.966, 5.6110,3399.9292, 74.25, 1.500 155,2021-07-11T22:57:51.454, 73.6930,165.3385,3379.542,3689.965, 5.6145,3399.9292, 74.25, 1.500 156,2021-07-11T22:57:51.602, 73.6852,165.3338,3379.543,3689.964, 5.6181,3399.9294, 74.26, 1.500 157,2021-07-11T22:57:51.751, 73.6776,165.3292,3379.544,3689.963, 5.6217,3399.9297, 74.26, 1.500 158,2021-07-11T22:57:51.899, 73.6698,165.3245,3379.545,3689.962, 5.6253,3399.9297, 74.27, 1.500 159,2021-07-11T22:57:52.048, 73.6621,165.3198,3379.546,3689.961, 5.6289,3399.9299, 74.27, 1.500 160,2021-07-11T22:57:52.196, 73.6544,165.3152,3379.548,3689.961, 5.6324,3399.9302, 74.28, 1.575 161,2021-07-11T22:57:52.345, 73.6467,165.3105,3379.549,3689.960, 5.6360,3399.9304, 74.28, 1.575 162,2021-07-11T22:57:52.493, 73.6390,165.3059,3379.550,3689.959, 5.6396,3399.9307, 74.29, 1.575 163,2021-07-11T22:57:52.642, 73.6313,165.3012,3379.551,3689.958, 5.6431,3399.9309, 74.29, 1.575 164,2021-07-11T22:57:52.791, 73.6236,165.2966,3379.553,3689.957, 5.6467,3399.9312, 74.30, 1.575 165,2021-07-11T22:57:52.939, 73.6159,165.2919,3379.554,3689.956, 5.6503,3399.9314, 74.30, 1.575 166,2021-07-11T22:57:53.088, 73.6082,165.2873,3379.555,3689.956, 5.6538,3399.9316, 74.31, 1.575 167,2021-07-11T22:57:53.236, 73.6005,165.2827,3379.556,3689.955, 5.6574,3399.9319, 74.31, 1.575 168,2021-07-11T22:57:53.373, 73.5928,165.2780,3379.557,3689.954, 5.6607,3399.9321, 74.32, 1.575 169,2021-07-11T22:57:53.522, 73.5851,165.2734,3379.558,3689.953, 5.6642,3399.9324, 74.32, 1.575 170,2021-07-11T22:57:53.670, 73.5774,165.2688,3379.560,3689.952, 5.6678,3399.9326, 74.33, 1.575 171,2021-07-11T22:57:53.819, 73.5697,165.2642,3379.561,3689.951, 5.6713,3399.9331, 74.33, 1.575 172,2021-07-11T22:57:53.967, 73.5620,165.2596,3379.562,3689.951, 5.6749,3399.9333, 74.34, 1.575 173,2021-07-11T22:57:54.116, 73.5543,165.2550,3379.563,3689.950, 5.6784,3399.9336, 74.34, 1.575 174,2021-07-11T22:57:54.264, 73.5466,165.2504,3379.565,3689.949, 5.6820,3399.9341, 74.35, 1.575 175,2021-07-11T22:57:54.413, 73.5389,165.2457,3379.566,3689.948, 5.6855,3399.9346, 74.35, 1.575 176,2021-07-11T22:57:54.561, 73.5312,165.2411,3379.567,3689.947, 5.6891,3399.9348, 74.36, 1.575 177,2021-07-11T22:57:54.710, 73.5235,165.2366,3379.568,3689.946, 5.6926,3399.9353, 74.36, 1.575 178,2021-07-11T22:57:54.858, 73.5158,165.2320,3379.569,3689.945, 5.6962,3399.9355, 74.36, 1.575 179,2021-07-11T22:57:55.007, 73.5081,165.2274,3379.571,3689.945, 5.6997,3399.9360, 74.37, 1.575 180,2021-07-11T22:57:55.155, 73.5004,165.2228,3379.572,3689.944, 5.7033,3399.9365, 74.37, 1.575 181,2021-07-11T22:57:55.304, 73.4927,165.2182,3379.573,3689.943, 5.7068,3399.9370, 74.38, 1.575 182,2021-07-11T22:57:55.452, 73.4850,165.2136,3379.574,3689.942, 5.7103,3399.9375, 74.38, 1.575 183,2021-07-11T22:57:55.601, 73.4773,165.2091,3379.575,3689.941, 5.7139,3399.9377, 74.39, 1.575 184,2021-07-11T22:57:55.749, 73.4696,165.2045,3379.577,3689.940, 5.7174,3399.9382, 74.39, 1.575 185,2021-07-11T22:57:55.898, 73.4619,165.1999,3379.578,3689.940, 5.7209,3399.9387, 74.40, 1.575 186,2021-07-11T22:57:56.046, 73.4542,165.1954,3379.579,3689.939, 5.7245,3399.9392, 74.40, 1.575 187,2021-07-11T22:57:56.195, 73.4465,165.1908,3379.580,3689.938, 5.7280,3399.9397, 74.41, 1.575 188,2021-07-11T22:57:56.343, 73.4388,165.1862,3379.581,3689.937, 5.7315,3399.9402, 74.41, 1.575 189,2021-07-11T22:57:56.492, 73.4311,165.1817,3379.583,3689.936, 5.7350,3399.9409, 74.42, 1.575 190,2021-07-11T22:57:56.629, 73.4234,165.1771,3379.584,3689.935, 5.7383,3399.9414, 74.42, 1.575 191,2021-07-11T22:57:56.778, 73.4156,165.1726,3379.585,3689.935, 5.7418,3399.9419, 74.43, 1.575 192,2021-07-11T22:57:56.926, 73.4079,165.1680,3379.586,3689.934, 5.7453,3399.9424, 74.43, 1.575 193,2021-07-11T22:57:57.075, 73.4002,165.1635,3379.587,3689.933, 5.7488,3399.9431, 74.44, 1.575 194,2021-07-11T22:57:57.223, 73.3925,165.1590,3379.589,3689.932, 5.7524,3399.9436, 74.44, 1.575 195,2021-07-11T22:57:57.372, 73.3848,165.1544,3379.590,3689.931, 5.7559,3399.9441, 74.45, 1.575 196,2021-07-11T22:57:57.520, 73.3771,165.1499,3379.591,3689.930, 5.7594,3399.9448, 74.45, 1.575 197,2021-07-11T22:57:57.669, 73.3694,165.1454,3379.592,3689.929, 5.7629,3399.9456, 74.46, 1.575 198,2021-07-11T22:57:57.817, 73.3617,165.1409,3379.593,3689.929, 5.7664,3399.9460, 74.46, 1.575 199,2021-07-11T22:57:57.966, 73.3540,165.1364,3379.595,3689.928, 5.7699,3399.9468, 74.47, 1.513 200,2021-07-11T22:57:58.114, 73.3463,165.1319,3379.596,3689.927, 5.7734,3399.9475, 74.47, 1.513 201,2021-07-11T22:57:58.263, 73.3386,165.1273,3379.597,3689.926, 5.7769,3399.9480, 74.48, 1.513 202,2021-07-11T22:57:58.411, 73.3309,165.1228,3379.598,3689.925, 5.7804,3399.9487, 74.48, 1.513 203,2021-07-11T22:57:58.560, 73.3232,165.1183,3379.599,3689.924, 5.7839,3399.9495, 74.49, 1.513 204,2021-07-11T22:57:58.708, 73.3155,165.1138,3379.601,3689.923, 5.7874,3399.9502, 74.49, 1.513 205,2021-07-11T22:57:58.857, 73.3078,165.1093,3379.602,3689.923, 5.7909,3399.9509, 74.50, 1.513 206,2021-07-11T22:57:59.005, 73.3001,165.1048,3379.603,3689.922, 5.7944,3399.9517, 74.50, 1.513 207,2021-07-11T22:57:59.154, 73.2924,165.1004,3379.604,3689.921, 5.7979,3399.9524, 74.51, 1.513 208,2021-07-11T22:57:59.302, 73.2847,165.0959,3379.606,3689.920, 5.8014,3399.9531, 74.51, 1.513 209,2021-07-11T22:57:59.451, 73.2770,165.0914,3379.607,3689.919, 5.8049,3399.9539, 74.52, 1.513 210,2021-07-11T22:57:59.599, 73.2693,165.0869,3379.608,3689.918, 5.8084,3399.9546, 74.52, 1.513 211,2021-07-11T22:57:59.736, 73.2616,165.0824,3379.609,3689.917, 5.8116,3399.9553, 74.53, 1.513 212,2021-07-11T22:57:59.885, 73.2538,165.0780,3379.610,3689.917, 5.8151,3399.9563, 74.53, 1.513 213,2021-07-11T22:58:00.033, 73.2461,165.0735,3379.611,3689.916, 5.8186,3399.9570, 74.54, 1.513 214,2021-07-11T22:58:00.182, 73.2384,165.0690,3379.613,3689.915, 5.8221,3399.9578, 74.54, 1.513 215,2021-07-11T22:58:00.330, 73.2307,165.0646,3379.614,3689.914, 5.8255,3399.9587, 74.55, 1.513 216,2021-07-11T22:58:00.479, 73.2230,165.0601,3379.615,3689.913, 5.8290,3399.9595, 74.55, 1.513 217,2021-07-11T22:58:00.627, 73.2153,165.0557,3379.616,3689.912, 5.8325,3399.9604, 74.56, 1.513 218,2021-07-11T22:58:00.776, 73.2076,165.0512,3379.618,3689.911, 5.8360,3399.9612, 74.56, 1.513 219,2021-07-11T22:58:00.924, 73.1999,165.0468,3379.619,3689.911, 5.8394,3399.9622, 74.57, 1.513 220,2021-07-11T22:58:01.073, 73.1922,165.0423,3379.620,3689.910, 5.8429,3399.9629, 74.57, 1.513 221,2021-07-11T22:58:01.221, 73.1845,165.0379,3379.621,3689.909, 5.8464,3399.9639, 74.58, 1.513 222,2021-07-11T22:58:01.370, 73.1768,165.0334,3379.622,3689.908, 5.8499,3399.9648, 74.58, 1.513 223,2021-07-11T22:58:01.518, 73.1691,165.0290,3379.624,3689.907, 5.8533,3399.9658, 74.59, 1.513 224,2021-07-11T22:58:01.667, 73.1614,165.0246,3379.625,3689.906, 5.8568,3399.9668, 74.59, 1.513 225,2021-07-11T22:58:01.816, 73.1537,165.0202,3379.626,3689.905, 5.8603,3399.9675, 74.60, 1.513 226,2021-07-11T22:58:01.964, 73.1460,165.0157,3379.627,3689.905, 5.8637,3399.9685, 74.60, 1.513 227,2021-07-11T22:58:02.113, 73.1383,165.0113,3379.628,3689.904, 5.8672,3399.9695, 74.61, 1.513 228,2021-07-11T22:58:02.261, 73.1305,165.0069,3379.630,3689.903, 5.8706,3399.9707, 74.61, 1.513 229,2021-07-11T22:58:02.410, 73.1228,165.0025,3379.631,3689.902, 5.8741,3399.9717, 74.62, 1.513 230,2021-07-11T22:58:02.558, 73.1151,164.9981,3379.632,3689.901, 5.8776,3399.9727, 74.62, 1.513 231,2021-07-11T22:58:02.707, 73.1074,164.9937,3379.633,3689.900, 5.8810,3399.9736, 74.63, 1.513 232,2021-07-11T22:58:02.855, 73.0997,164.9893,3379.634,3689.899, 5.8845,3399.9746, 74.63, 1.513 233,2021-07-11T22:58:02.992, 73.0920,164.9849,3379.636,3689.899, 5.8877,3399.9756, 74.64, 1.513 234,2021-07-11T22:58:03.141, 73.0843,164.9805,3379.637,3689.898, 5.8911,3399.9766, 74.64, 1.513 235,2021-07-11T22:58:03.289, 73.0766,164.9761,3379.638,3689.897, 5.8945,3399.9778, 74.65, 1.513 236,2021-07-11T22:58:03.438, 73.0689,164.9717,3379.639,3689.896, 5.8980,3399.9788, 74.65, 1.513 237,2021-07-11T22:58:03.586, 73.0612,164.9673,3379.640,3689.895, 5.9014,3399.9800, 74.66, 1.513 238,2021-07-11T22:58:03.735, 73.0535,164.9629,3379.642,3689.894, 5.9049,3399.9810, 74.66, 1.513 239,2021-07-11T22:58:03.883, 73.0458,164.9585,3379.643,3689.893, 5.9083,3399.9822, 74.67, 1.500 240,2021-07-11T22:58:04.032, 73.0381,164.9541,3379.644,3689.892, 5.9118,3399.9832, 74.67, 1.500 241,2021-07-11T22:58:04.180, 73.0304,164.9498,3379.645,3689.892, 5.9152,3399.9844, 74.68, 1.500 242,2021-07-11T22:58:04.329, 73.0226,164.9454,3379.646,3689.891, 5.9186,3399.9856, 74.68, 1.500 243,2021-07-11T22:58:04.477, 73.0149,164.9411,3379.648,3689.890, 5.9221,3399.9868, 74.69, 1.500 244,2021-07-11T22:58:04.626, 73.0072,164.9367,3379.649,3689.889, 5.9255,3399.9878, 74.69, 1.500 245,2021-07-11T22:58:04.774, 72.9995,164.9323,3379.650,3689.888, 5.9289,3399.9890, 74.70, 1.500 246,2021-07-11T22:58:04.923, 72.9918,164.9280,3379.651,3689.887, 5.9324,3399.9902, 74.70, 1.500 247,2021-07-11T22:58:05.071, 72.9841,164.9236,3379.652,3689.886, 5.9358,3399.9915, 74.71, 1.500 248,2021-07-11T22:58:05.220, 72.9764,164.9193,3379.654,3689.885, 5.9392,3399.9927, 74.71, 1.500 249,2021-07-11T22:58:05.368, 72.9687,164.9149,3379.655,3689.885, 5.9426,3399.9939, 74.72, 1.500 250,2021-07-11T22:58:05.517, 72.9610,164.9106,3379.656,3689.884, 5.9461,3399.9951, 74.72, 1.500 251,2021-07-11T22:58:05.665, 72.9533,164.9062,3379.657,3689.883, 5.9495,3399.9963, 74.73, 1.500 252,2021-07-11T22:58:05.814, 72.9456,164.9019,3379.659,3689.882, 5.9529,3399.9976, 74.73, 1.500 253,2021-07-11T22:58:05.962, 72.9379,164.8976,3379.660,3689.881, 5.9563,3399.9988, 74.74, 1.500 254,2021-07-11T22:58:06.099, 72.9302,164.8932,3379.661,3689.880, 5.9595,3400.0000, 74.74, 1.500 255,2021-07-11T22:58:06.248, 72.9224,164.8889,3379.662,3689.879, 5.9629,3400.0015, 74.74, 1.500 256,2021-07-11T22:58:06.397, 72.9147,164.8846,3379.663,3689.878, 5.9663,3400.0027, 74.75, 1.500 257,2021-07-11T22:58:06.545, 72.9070,164.8803,3379.665,3689.878, 5.9697,3400.0039, 74.75, 1.500 258,2021-07-11T22:58:06.694, 72.8993,164.8759,3379.666,3689.877, 5.9731,3400.0054, 74.76, 1.500 259,2021-07-11T22:58:06.842, 72.8916,164.8716,3379.667,3689.876, 5.9765,3400.0066, 74.76, 1.500 260,2021-07-11T22:58:06.991, 72.8839,164.8673,3379.668,3689.875, 5.9799,3400.0081, 74.77, 1.500 261,2021-07-11T22:58:07.139, 72.8762,164.8630,3379.669,3689.874, 5.9833,3400.0095, 74.77, 1.500 262,2021-07-11T22:58:07.288, 72.8685,164.8587,3379.671,3689.873, 5.9867,3400.0107, 74.78, 1.500 263,2021-07-11T22:58:07.436, 72.8608,164.8544,3379.672,3689.872, 5.9901,3400.0122, 74.78, 1.500 264,2021-07-11T22:58:07.585, 72.8531,164.8501,3379.673,3689.871, 5.9935,3400.0137, 74.79, 1.500 265,2021-07-11T22:58:07.733, 72.8454,164.8458,3379.674,3689.871, 5.9969,3400.0151, 74.79, 1.500 266,2021-07-11T22:58:07.882, 72.8376,164.8415,3379.675,3689.870, 6.0003,3400.0166, 74.80, 1.500 267,2021-07-11T22:58:08.030, 72.8299,164.8372,3379.677,3689.869, 6.0037,3400.0178, 74.80, 1.500 268,2021-07-11T22:58:08.179, 72.8222,164.8330,3379.678,3689.868, 6.0071,3400.0193, 74.81, 1.500 269,2021-07-11T22:58:08.327, 72.8145,164.8287,3379.679,3689.867, 6.0105,3400.0208, 74.81, 1.500 270,2021-07-11T22:58:08.476, 72.8068,164.8244,3379.680,3689.866, 6.0139,3400.0222, 74.82, 1.500 271,2021-07-11T22:58:08.624, 72.7991,164.8201,3379.682,3689.865, 6.0173,3400.0237, 74.82, 1.500 272,2021-07-11T22:58:08.773, 72.7914,164.8159,3379.683,3689.864, 6.0207,3400.0254, 74.83, 1.500 273,2021-07-11T22:58:08.921, 72.7837,164.8116,3379.684,3689.863, 6.0241,3400.0269, 74.83, 1.500 274,2021-07-11T22:58:09.070, 72.7760,164.8073,3379.685,3689.863, 6.0274,3400.0283, 74.84, 1.500 275,2021-07-11T22:58:09.207, 72.7683,164.8031,3379.686,3689.862, 6.0306,3400.0298, 74.84, 1.500 276,2021-07-11T22:58:09.355, 72.7605,164.7988,3379.688,3689.861, 6.0339,3400.0312, 74.85, 1.500 277,2021-07-11T22:58:09.504, 72.7528,164.7945,3379.689,3689.860, 6.0373,3400.0330, 74.85, 1.500 278,2021-07-11T22:58:09.652, 72.7451,164.7903,3379.690,3689.859, 6.0407,3400.0344, 74.86, 1.500 279,2021-07-11T22:58:09.801, 72.7374,164.7860,3379.691,3689.858, 6.0441,3400.0359, 74.86, 1.500 280,2021-07-11T22:58:09.949, 72.7297,164.7818,3379.692,3689.857, 6.0475,3400.0376, 74.87, 1.500 281,2021-07-11T22:58:10.098, 72.7220,164.7776,3379.694,3689.856, 6.0508,3400.0393, 74.87, 1.500 282,2021-07-11T22:58:10.246, 72.7143,164.7733,3379.695,3689.856, 6.0542,3400.0408, 74.88, 1.500 283,2021-07-11T22:58:10.395, 72.7066,164.7691,3379.696,3689.855, 6.0576,3400.0425, 74.88, 1.500 284,2021-07-11T22:58:10.543, 72.6989,164.7648,3379.697,3689.854, 6.0609,3400.0442, 74.89, 1.500 285,2021-07-11T22:58:10.692, 72.6912,164.7606,3379.698,3689.853, 6.0643,3400.0457, 74.89, 1.500 286,2021-07-11T22:58:10.840, 72.6834,164.7564,3379.700,3689.852, 6.0677,3400.0474, 74.90, 1.500 287,2021-07-11T22:58:10.989, 72.6757,164.7522,3379.701,3689.851, 6.0710,3400.0491, 74.90, 1.500 288,2021-07-11T22:58:11.137, 72.6680,164.7479,3379.702,3689.850, 6.0744,3400.0508, 74.91, 1.500 289,2021-07-11T22:58:11.286, 72.6603,164.7437,3379.703,3689.849, 6.0777,3400.0525, 74.91, 1.500 290,2021-07-11T22:58:11.434, 72.6526,164.7395,3379.705,3689.848, 6.0811,3400.0542, 74.92, 1.500 291,2021-07-11T22:58:11.583, 72.6449,164.7353,3379.706,3689.847, 6.0844,3400.0559, 74.92, 1.500 292,2021-07-11T22:58:11.732, 72.6372,164.7311,3379.707,3689.847, 6.0878,3400.0576, 74.93, 1.500 293,2021-07-11T22:58:11.880, 72.6295,164.7269,3379.708,3689.846, 6.0911,3400.0593, 74.93, 1.500 294,2021-07-11T22:58:12.029, 72.6218,164.7227,3379.709,3689.845, 6.0945,3400.0610, 74.94, 1.500 295,2021-07-11T22:58:12.177, 72.6140,164.7185,3379.711,3689.844, 6.0978,3400.0630, 74.94, 1.500 296,2021-07-11T22:58:12.326, 72.6063,164.7143,3379.712,3689.843, 6.1012,3400.0647, 74.95, 1.500 297,2021-07-11T22:58:12.463, 72.5986,164.7101,3379.713,3689.842, 6.1043,3400.0664, 74.95, 1.500 298,2021-07-11T22:58:12.611, 72.5909,164.7059,3379.714,3689.841, 6.1076,3400.0681, 74.96, 1.500 299,2021-07-11T22:58:12.760, 72.5832,164.7017,3379.715,3689.840, 6.1110,3400.0698, 74.96, 1.500 300,2021-07-11T22:58:12.908, 72.5755,164.6975,3379.717,3689.839, 6.1143,3400.0718, 74.97, 1.500 301,2021-07-11T22:58:13.057, 72.5678,164.6933,3379.718,3689.839, 6.1176,3400.0735, 74.97, 1.500 302,2021-07-11T22:58:13.205, 72.5601,164.6892,3379.719,3689.838, 6.1210,3400.0754, 74.98, 1.500 303,2021-07-11T22:58:13.354, 72.5524,164.6850,3379.720,3689.837, 6.1243,3400.0774, 74.98, 1.500 304,2021-07-11T22:58:13.502, 72.5446,164.6808,3379.722,3689.836, 6.1276,3400.0791, 74.99, 1.500 305,2021-07-11T22:58:13.651, 72.5369,164.6767,3379.723,3689.835, 6.1310,3400.0811, 74.99, 1.500 306,2021-07-11T22:58:13.799, 72.5292,164.6725,3379.724,3689.834, 6.1343,3400.0830, 75.00, 1.500 307,2021-07-11T22:58:13.948, 72.5215,164.6683,3379.725,3689.833, 6.1376,3400.0850, 75.00, 1.500 308,2021-07-11T22:58:14.096, 72.5138,164.6642,3379.727,3689.832, 6.1410,3400.0869, 75.01, 1.500 309,2021-07-11T22:58:14.245, 72.5061,164.6600,3379.728,3689.831, 6.1443,3400.0886, 75.01, 1.500 310,2021-07-11T22:58:14.393, 72.4984,164.6559,3379.729,3689.830, 6.1476,3400.0906, 75.02, 1.500 311,2021-07-11T22:58:14.542, 72.4907,164.6517,3379.730,3689.830, 6.1509,3400.0925, 75.02, 1.500 312,2021-07-11T22:58:14.690, 72.4829,164.6476,3379.731,3689.829, 6.1542,3400.0945, 75.03, 1.500 313,2021-07-11T22:58:14.839, 72.4752,164.6434,3379.733,3689.828, 6.1576,3400.0964, 75.03, 1.500 314,2021-07-11T22:58:14.987, 72.4675,164.6393,3379.734,3689.827, 6.1609,3400.0984, 75.04, 1.500 315,2021-07-11T22:58:15.136, 72.4598,164.6351,3379.735,3689.826, 6.1642,3400.1006, 75.04, 1.500 316,2021-07-11T22:58:15.284, 72.4521,164.6310,3379.736,3689.825, 6.1675,3400.1025, 75.05, 1.500 317,2021-07-11T22:58:15.433, 72.4444,164.6269,3379.738,3689.824, 6.1708,3400.1045, 75.05, 1.500 318,2021-07-11T22:58:15.570, 72.4367,164.6227,3379.739,3689.823, 6.1739,3400.1064, 75.06, 1.488 319,2021-07-11T22:58:15.719, 72.4290,164.6186,3379.740,3689.822, 6.1772,3400.1084, 75.06, 1.488 320,2021-07-11T22:58:15.867, 72.4212,164.6145,3379.741,3689.821, 6.1805,3400.1106, 75.07, 1.488 321,2021-07-11T22:58:16.016, 72.4135,164.6104,3379.742,3689.821, 6.1838,3400.1125, 75.07, 1.488 322,2021-07-11T22:58:16.164, 72.4058,164.6062,3379.744,3689.820, 6.1871,3400.1147, 75.08, 1.488 323,2021-07-11T22:58:16.313, 72.3981,164.6021,3379.745,3689.819, 6.1904,3400.1167, 75.08, 1.488 324,2021-07-11T22:58:16.461, 72.3904,164.5980,3379.746,3689.818, 6.1937,3400.1189, 75.09, 1.488 325,2021-07-11T22:58:16.610, 72.3827,164.5939,3379.747,3689.817, 6.1970,3400.1211, 75.09, 1.488 326,2021-07-11T22:58:16.758, 72.3750,164.5898,3379.749,3689.816, 6.2003,3400.1230, 75.10, 1.488 327,2021-07-11T22:58:16.907, 72.3673,164.5857,3379.750,3689.815, 6.2036,3400.1252, 75.10, 1.488 328,2021-07-11T22:58:17.055, 72.3595,164.5816,3379.751,3689.814, 6.2069,3400.1274, 75.11, 1.488 329,2021-07-11T22:58:17.204, 72.3518,164.5775,3379.752,3689.813, 6.2102,3400.1296, 75.11, 1.488 330,2021-07-11T22:58:17.352, 72.3441,164.5734,3379.754,3689.812, 6.2135,3400.1318, 75.12, 1.488 331,2021-07-11T22:58:17.501, 72.3364,164.5693,3379.755,3689.811, 6.2167,3400.1340, 75.12, 1.488 332,2021-07-11T22:58:17.649, 72.3287,164.5652,3379.756,3689.811, 6.2200,3400.1362, 75.13, 1.488 333,2021-07-11T22:58:17.798, 72.3210,164.5612,3379.757,3689.810, 6.2233,3400.1384, 75.13, 1.488 334,2021-07-11T22:58:17.946, 72.3133,164.5571,3379.758,3689.809, 6.2266,3400.1406, 75.14, 1.488 335,2021-07-11T22:58:18.095, 72.3055,164.5530,3379.760,3689.808, 6.2299,3400.1428, 75.14, 1.488 336,2021-07-11T22:58:18.243, 72.2978,164.5489,3379.761,3689.807, 6.2332,3400.1450, 75.15, 1.488 337,2021-07-11T22:58:18.392, 72.2901,164.5448,3379.762,3689.806, 6.2364,3400.1472, 75.15, 1.488 338,2021-07-11T22:58:18.529, 72.2824,164.5408,3379.763,3689.805, 6.2395,3400.1494, 75.16, 1.488 339,2021-07-11T22:58:18.677, 72.2747,164.5367,3379.765,3689.804, 6.2427,3400.1516, 75.16, 1.488 340,2021-07-11T22:58:18.826, 72.2670,164.5326,3379.766,3689.803, 6.2460,3400.1541, 75.17, 1.488 341,2021-07-11T22:58:18.974, 72.2593,164.5286,3379.767,3689.802, 6.2493,3400.1562, 75.17, 1.488 342,2021-07-11T22:58:19.123, 72.2516,164.5245,3379.768,3689.801, 6.2526,3400.1587, 75.18, 1.488 343,2021-07-11T22:58:19.271, 72.2438,164.5205,3379.770,3689.801, 6.2558,3400.1609, 75.18, 1.488 344,2021-07-11T22:58:19.420, 72.2361,164.5164,3379.771,3689.800, 6.2591,3400.1633, 75.19, 1.488 345,2021-07-11T22:58:19.568, 72.2284,164.5124,3379.772,3689.799, 6.2624,3400.1655, 75.19, 1.488 346,2021-07-11T22:58:19.717, 72.2207,164.5083,3379.773,3689.798, 6.2656,3400.1680, 75.20, 1.488 347,2021-07-11T22:58:19.865, 72.2130,164.5043,3379.774,3689.797, 6.2689,3400.1704, 75.20, 1.488 348,2021-07-11T22:58:20.014, 72.2053,164.5002,3379.776,3689.796, 6.2721,3400.1726, 75.21, 1.488 349,2021-07-11T22:58:20.162, 72.1976,164.4962,3379.777,3689.795, 6.2754,3400.1750, 75.21, 1.488 350,2021-07-11T22:58:20.311, 72.1898,164.4922,3379.778,3689.794, 6.2787,3400.1775, 75.22, 1.488 351,2021-07-11T22:58:20.459, 72.1821,164.4881,3379.779,3689.793, 6.2819,3400.1799, 75.22, 1.488 352,2021-07-11T22:58:20.608, 72.1744,164.4841,3379.781,3689.792, 6.2852,3400.1824, 75.23, 1.488 353,2021-07-11T22:58:20.756, 72.1667,164.4801,3379.782,3689.791, 6.2884,3400.1848, 75.23, 1.488 354,2021-07-11T22:58:20.905, 72.1590,164.4760,3379.783,3689.790, 6.2917,3400.1873, 75.24, 1.488 355,2021-07-11T22:58:21.053, 72.1513,164.4720,3379.784,3689.789, 6.2949,3400.1897, 75.24, 1.488 356,2021-07-11T22:58:21.202, 72.1436,164.4680,3379.786,3689.789, 6.2982,3400.1921, 75.25, 1.488 357,2021-07-11T22:58:21.351, 72.1358,164.4640,3379.787,3689.788, 6.3014,3400.1946, 75.25, 1.513 358,2021-07-11T22:58:21.499, 72.1281,164.4600,3379.788,3689.787, 6.3046,3400.1973, 75.26, 1.513 359,2021-07-11T22:58:21.636, 72.1204,164.4560,3379.789,3689.786, 6.3076,3400.1995, 75.26, 1.513 360,2021-07-11T22:58:21.785, 72.1127,164.4520,3379.791,3689.785, 6.3109,3400.2021, 75.27, 1.513 361,2021-07-11T22:58:21.933, 72.1050,164.4480,3379.792,3689.784, 6.3141,3400.2046, 75.27, 1.513 362,2021-07-11T22:58:22.082, 72.0973,164.4440,3379.793,3689.783, 6.3173,3400.2070, 75.28, 1.513 363,2021-07-11T22:58:22.230, 72.0895,164.4400,3379.794,3689.782, 6.3206,3400.2097, 75.28, 1.513 364,2021-07-11T22:58:22.379, 72.0818,164.4360,3379.796,3689.781, 6.3238,3400.2124, 75.29, 1.513 365,2021-07-11T22:58:22.527, 72.0741,164.4320,3379.797,3689.780, 6.3270,3400.2148, 75.29, 1.513 366,2021-07-11T22:58:22.676, 72.0664,164.4280,3379.798,3689.779, 6.3303,3400.2175, 75.30, 1.513 367,2021-07-11T22:58:22.824, 72.0587,164.4240,3379.799,3689.778, 6.3335,3400.2202, 75.30, 1.513 368,2021-07-11T22:58:22.973, 72.0510,164.4200,3379.801,3689.778, 6.3367,3400.2227, 75.31, 1.513 369,2021-07-11T22:58:23.121, 72.0433,164.4160,3379.802,3689.777, 6.3400,3400.2253, 75.31, 1.513 370,2021-07-11T22:58:23.270, 72.0355,164.4120,3379.803,3689.776, 6.3432,3400.2278, 75.32, 1.513 371,2021-07-11T22:58:23.418, 72.0278,164.4081,3379.804,3689.775, 6.3464,3400.2307, 75.32, 1.513 372,2021-07-11T22:58:23.567, 72.0201,164.4041,3379.806,3689.774, 6.3496,3400.2334, 75.33, 1.513 373,2021-07-11T22:58:23.715, 72.0124,164.4001,3379.807,3689.773, 6.3528,3400.2358, 75.33, 1.513 374,2021-07-11T22:58:23.864, 72.0047,164.3962,3379.808,3689.772, 6.3561,3400.2385, 75.34, 1.513 375,2021-07-11T22:58:24.012, 71.9970,164.3922,3379.809,3689.771, 6.3593,3400.2412, 75.34, 1.513 376,2021-07-11T22:58:24.161, 71.9892,164.3882,3379.811,3689.770, 6.3625,3400.2439, 75.35, 1.513 377,2021-07-11T22:58:24.309, 71.9815,164.3843,3379.812,3689.769, 6.3657,3400.2468, 75.35, 1.513 378,2021-07-11T22:58:24.458, 71.9738,164.3803,3379.813,3689.768, 6.3689,3400.2495, 75.36, 1.513 379,2021-07-11T22:58:24.606, 71.9661,164.3764,3379.814,3689.767, 6.3721,3400.2522, 75.36, 1.513 380,2021-07-11T22:58:24.743, 71.9584,164.3724,3379.816,3689.766, 6.3751,3400.2549, 75.37, 1.513 381,2021-07-11T22:58:24.892, 71.9507,164.3685,3379.817,3689.765, 6.3783,3400.2576, 75.37, 1.513 382,2021-07-11T22:58:25.040, 71.9429,164.3645,3379.818,3689.765, 6.3815,3400.2603, 75.38, 1.513 383,2021-07-11T22:58:25.189, 71.9352,164.3606,3379.819,3689.764, 6.3847,3400.2632, 75.38, 1.513 384,2021-07-11T22:58:25.338, 71.9275,164.3566,3379.821,3689.763, 6.3879,3400.2659, 75.39, 1.513 385,2021-07-11T22:58:25.486, 71.9198,164.3527,3379.822,3689.762, 6.3911,3400.2688, 75.39, 1.513 386,2021-07-11T22:58:25.635, 71.9121,164.3488,3379.823,3689.761, 6.3943,3400.2715, 75.40, 1.513 387,2021-07-11T22:58:25.783, 71.9044,164.3448,3379.824,3689.760, 6.3975,3400.2744, 75.40, 1.513 388,2021-07-11T22:58:25.932, 71.8966,164.3409,3379.826,3689.759, 6.4007,3400.2773, 75.41, 1.513 389,2021-07-11T22:58:26.080, 71.8889,164.3370,3379.827,3689.758, 6.4039,3400.2800, 75.41, 1.513 390,2021-07-11T22:58:26.229, 71.8812,164.3331,3379.828,3689.757, 6.4070,3400.2830, 75.42, 1.513 391,2021-07-11T22:58:26.377, 71.8735,164.3291,3379.829,3689.756, 6.4102,3400.2859, 75.42, 1.513 392,2021-07-11T22:58:26.526, 71.8658,164.3252,3379.831,3689.755, 6.4134,3400.2888, 75.43, 1.513 393,2021-07-11T22:58:26.674, 71.8581,164.3213,3379.832,3689.754, 6.4166,3400.2917, 75.43, 1.513 394,2021-07-11T22:58:26.823, 71.8503,164.3174,3379.833,3689.753, 6.4198,3400.2947, 75.44, 1.513 395,2021-07-11T22:58:26.971, 71.8426,164.3135,3379.835,3689.752, 6.4230,3400.2976, 75.44, 1.513 396,2021-07-11T22:58:27.120, 71.8349,164.3096,3379.836,3689.751, 6.4261,3400.3005, 75.45, 1.513 397,2021-07-11T22:58:27.268, 71.8272,164.3057,3379.837,3689.750, 6.4293,3400.3035, 75.45, 1.413 398,2021-07-11T22:58:27.417, 71.8195,164.3018,3379.838,3689.750, 6.4325,3400.3064, 75.46, 1.413 399,2021-07-11T22:58:27.565, 71.8118,164.2979,3379.840,3689.749, 6.4357,3400.3093, 75.46, 1.413 400,2021-07-11T22:58:27.702, 71.8040,164.2940,3379.841,3689.748, 6.4386,3400.3120, 75.47, 1.413 401,2021-07-11T22:58:27.851, 71.7963,164.2901,3379.842,3689.747, 6.4418,3400.3152, 75.47, 1.413 402,2021-07-11T22:58:27.999, 71.7886,164.2862,3379.843,3689.746, 6.4449,3400.3181, 75.48, 1.413 403,2021-07-11T22:58:28.148, 71.7809,164.2823,3379.845,3689.745, 6.4481,3400.3213, 75.48, 1.413 404,2021-07-11T22:58:28.296, 71.7732,164.2784,3379.846,3689.744, 6.4513,3400.3242, 75.49, 1.413 405,2021-07-11T22:58:28.445, 71.7655,164.2746,3379.847,3689.743, 6.4544,3400.3274, 75.49, 1.413 406,2021-07-11T22:58:28.593, 71.7577,164.2707,3379.848,3689.742, 6.4576,3400.3303, 75.50, 1.413 407,2021-07-11T22:58:28.742, 71.7500,164.2668,3379.850,3689.741, 6.4608,3400.3335, 75.50, 1.413 408,2021-07-11T22:58:28.890, 71.7423,164.2629,3379.851,3689.740, 6.4639,3400.3364, 75.51, 1.413 409,2021-07-11T22:58:29.039, 71.7346,164.2590,3379.852,3689.739, 6.4671,3400.3396, 75.51, 1.413 410,2021-07-11T22:58:29.187, 71.7269,164.2552,3379.854,3689.738, 6.4702,3400.3428, 75.52, 1.413 411,2021-07-11T22:58:29.336, 71.7191,164.2513,3379.855,3689.737, 6.4734,3400.3457, 75.52, 1.413 412,2021-07-11T22:58:29.484, 71.7114,164.2474,3379.856,3689.736, 6.4766,3400.3489, 75.53, 1.413 413,2021-07-11T22:58:29.633, 71.7037,164.2436,3379.857,3689.735, 6.4797,3400.3521, 75.53, 1.413 414,2021-07-11T22:58:29.781, 71.6960,164.2397,3379.859,3689.734, 6.4829,3400.3552, 75.54, 1.413 415,2021-07-11T22:58:29.930, 71.6883,164.2359,3379.860,3689.734, 6.4860,3400.3584, 75.54, 1.413 416,2021-07-11T22:58:30.078, 71.6806,164.2320,3379.861,3689.733, 6.4891,3400.3616, 75.55, 1.413 417,2021-07-11T22:58:30.227, 71.6728,164.2282,3379.863,3689.732, 6.4923,3400.3647, 75.55, 1.413 418,2021-07-11T22:58:30.375, 71.6651,164.2243,3379.864,3689.731, 6.4954,3400.3679, 75.56, 1.413 419,2021-07-11T22:58:30.524, 71.6574,164.2205,3379.865,3689.730, 6.4986,3400.3711, 75.56, 1.413 420,2021-07-11T22:58:30.673, 71.6497,164.2166,3379.866,3689.729, 6.5017,3400.3745, 75.57, 1.413 421,2021-07-11T22:58:30.810, 71.6420,164.2128,3379.868,3689.728, 6.5046,3400.3774, 75.57, 1.413 422,2021-07-11T22:58:30.958, 71.6342,164.2090,3379.869,3689.727, 6.5077,3400.3806, 75.58, 1.413 423,2021-07-11T22:58:31.107, 71.6265,164.2051,3379.870,3689.726, 6.5109,3400.3838, 75.58, 1.413 424,2021-07-11T22:58:31.255, 71.6188,164.2013,3379.871,3689.725, 6.5140,3400.3872, 75.59, 1.413 425,2021-07-11T22:58:31.404, 71.6111,164.1975,3379.873,3689.724, 6.5171,3400.3904, 75.59, 1.413 426,2021-07-11T22:58:31.552, 71.6034,164.1936,3379.874,3689.723, 6.5203,3400.3938, 75.60, 1.413 427,2021-07-11T22:58:31.701, 71.5957,164.1898,3379.875,3689.722, 6.5234,3400.3970, 75.60, 1.413 428,2021-07-11T22:58:31.849, 71.5879,164.1860,3379.877,3689.721, 6.5265,3400.4004, 75.61, 1.413 429,2021-07-11T22:58:31.998, 71.5802,164.1822,3379.878,3689.720, 6.5297,3400.4038, 75.61, 1.413 430,2021-07-11T22:58:32.146, 71.5725,164.1783,3379.879,3689.719, 6.5328,3400.4070, 75.62, 1.413 431,2021-07-11T22:58:32.295, 71.5648,164.1745,3379.880,3689.718, 6.5359,3400.4104, 75.62, 1.413 432,2021-07-11T22:58:32.443, 71.5571,164.1707,3379.882,3689.717, 6.5390,3400.4138, 75.63, 1.413 433,2021-07-11T22:58:32.592, 71.5493,164.1669,3379.883,3689.716, 6.5421,3400.4170, 75.64, 1.413 434,2021-07-11T22:58:32.740, 71.5416,164.1631,3379.884,3689.715, 6.5453,3400.4204, 75.64, 1.413 435,2021-07-11T22:58:32.889, 71.5339,164.1593,3379.886,3689.715, 6.5484,3400.4238, 75.65, 1.413 436,2021-07-11T22:58:33.037, 71.5262,164.1555,3379.887,3689.714, 6.5515,3400.4272, 75.65, 1.438 437,2021-07-11T22:58:33.186, 71.5185,164.1517,3379.888,3689.713, 6.5546,3400.4307, 75.66, 1.438 438,2021-07-11T22:58:33.334, 71.5107,164.1479,3379.889,3689.712, 6.5577,3400.4341, 75.66, 1.438 439,2021-07-11T22:58:33.483, 71.5030,164.1441,3379.891,3689.711, 6.5608,3400.4375, 75.67, 1.438 440,2021-07-11T22:58:33.631, 71.4953,164.1403,3379.892,3689.710, 6.5639,3400.4412, 75.67, 1.438 441,2021-07-11T22:58:33.768, 71.4876,164.1365,3379.893,3689.709, 6.5668,3400.4443, 75.68, 1.438 442,2021-07-11T22:58:33.917, 71.4799,164.1328,3379.895,3689.708, 6.5699,3400.4478, 75.68, 1.438 443,2021-07-11T22:58:34.065, 71.4721,164.1290,3379.896,3689.707, 6.5730,3400.4512, 75.69, 1.438 444,2021-07-11T22:58:34.214, 71.4644,164.1252,3379.897,3689.706, 6.5761,3400.4546, 75.69, 1.438 445,2021-07-11T22:58:34.362, 71.4567,164.1214,3379.898,3689.705, 6.5792,3400.4583, 75.70, 1.438 446,2021-07-11T22:58:34.511, 71.4490,164.1176,3379.900,3689.704, 6.5823,3400.4619, 75.70, 1.438 447,2021-07-11T22:58:34.659, 71.4413,164.1139,3379.901,3689.703, 6.5854,3400.4653, 75.71, 1.438 448,2021-07-11T22:58:34.808, 71.4335,164.1101,3379.902,3689.702, 6.5885,3400.4690, 75.71, 1.438 449,2021-07-11T22:58:34.956, 71.4258,164.1063,3379.904,3689.701, 6.5916,3400.4724, 75.72, 1.438 450,2021-07-11T22:58:35.105, 71.4181,164.1026,3379.905,3689.700, 6.5947,3400.4761, 75.72, 1.438 451,2021-07-11T22:58:35.254, 71.4104,164.0988,3379.906,3689.699, 6.5977,3400.4795, 75.73, 1.438 452,2021-07-11T22:58:35.402, 71.4027,164.0950,3379.908,3689.698, 6.6008,3400.4832, 75.73, 1.438 453,2021-07-11T22:58:35.551, 71.3950,164.0913,3379.909,3689.697, 6.6039,3400.4868, 75.74, 1.438 454,2021-07-11T22:58:35.699, 71.3872,164.0875,3379.910,3689.696, 6.6070,3400.4905, 75.74, 1.438 455,2021-07-11T22:58:35.848, 71.3795,164.0838,3379.911,3689.695, 6.6101,3400.4939, 75.75, 1.438 456,2021-07-11T22:58:35.996, 71.3718,164.0800,3379.913,3689.694, 6.6132,3400.4978, 75.75, 1.438 457,2021-07-11T22:58:36.145, 71.3641,164.0763,3379.914,3689.693, 6.6162,3400.5012, 75.76, 1.438 458,2021-07-11T22:58:36.293, 71.3563,164.0725,3379.915,3689.692, 6.6193,3400.5049, 75.76, 1.438 459,2021-07-11T22:58:36.442, 71.3486,164.0688,3379.917,3689.692, 6.6224,3400.5088, 75.77, 1.438 460,2021-07-11T22:58:36.590, 71.3409,164.0651,3379.918,3689.691, 6.6255,3400.5125, 75.77, 1.438 461,2021-07-11T22:58:36.727, 71.3332,164.0613,3379.919,3689.690, 6.6283,3400.5159, 75.78, 1.438 462,2021-07-11T22:58:36.876, 71.3255,164.0576,3379.921,3689.689, 6.6314,3400.5195, 75.78, 1.438 463,2021-07-11T22:58:37.024, 71.3177,164.0539,3379.922,3689.688, 6.6344,3400.5232, 75.79, 1.438 464,2021-07-11T22:58:37.173, 71.3100,164.0501,3379.923,3689.687, 6.6375,3400.5271, 75.79, 1.438 465,2021-07-11T22:58:37.321, 71.3023,164.0464,3379.924,3689.686, 6.6406,3400.5308, 75.80, 1.438 466,2021-07-11T22:58:37.470, 71.2946,164.0427,3379.926,3689.685, 6.6436,3400.5344, 75.80, 1.438 467,2021-07-11T22:58:37.618, 71.2869,164.0390,3379.927,3689.684, 6.6467,3400.5381, 75.81, 1.438 468,2021-07-11T22:58:37.767, 71.2791,164.0352,3379.928,3689.683, 6.6498,3400.5420, 75.81, 1.438 469,2021-07-11T22:58:37.915, 71.2714,164.0315,3379.930,3689.682, 6.6528,3400.5459, 75.82, 1.438 470,2021-07-11T22:58:38.064, 71.2637,164.0278,3379.931,3689.681, 6.6559,3400.5496, 75.82, 1.438 471,2021-07-11T22:58:38.212, 71.2560,164.0241,3379.932,3689.680, 6.6589,3400.5535, 75.83, 1.438 472,2021-07-11T22:58:38.361, 71.2483,164.0204,3379.934,3689.679, 6.6620,3400.5574, 75.83, 1.438 473,2021-07-11T22:58:38.509, 71.2405,164.0167,3379.935,3689.678, 6.6650,3400.5610, 75.84, 1.438 474,2021-07-11T22:58:38.658, 71.2328,164.0130,3379.936,3689.677, 6.6681,3400.5649, 75.84, 1.438 475,2021-07-11T22:58:38.806, 71.2251,164.0093,3379.938,3689.676, 6.6711,3400.5688, 75.85, 1.438 476,2021-07-11T22:58:38.955, 71.2174,164.0056,3379.939,3689.675, 6.6742,3400.5728, 75.85, 1.438 477,2021-07-11T22:58:39.103, 71.2096,164.0019,3379.940,3689.674, 6.6772,3400.5767, 75.86, 1.438 478,2021-07-11T22:58:39.252, 71.2019,163.9982,3379.942,3689.673, 6.6803,3400.5806, 75.86, 1.438 479,2021-07-11T22:58:39.400, 71.1942,163.9945,3379.943,3689.672, 6.6833,3400.5845, 75.87, 1.438 480,2021-07-11T22:58:39.549, 71.1865,163.9908,3379.944,3689.671, 6.6863,3400.5884, 75.87, 1.438 481,2021-07-11T22:58:39.686, 71.1788,163.9871,3379.945,3689.670, 6.6891,3400.5920, 75.88, 1.438 482,2021-07-11T22:58:39.835, 71.1710,163.9834,3379.947,3689.669, 6.6922,3400.5959, 75.88, 1.438 483,2021-07-11T22:58:39.983, 71.1633,163.9797,3379.948,3689.668, 6.6952,3400.5999, 75.89, 1.438 484,2021-07-11T22:58:40.132, 71.1556,163.9760,3379.949,3689.667, 6.6982,3400.6038, 75.89, 1.438 485,2021-07-11T22:58:40.280, 71.1479,163.9724,3379.951,3689.666, 6.7013,3400.6079, 75.90, 1.438 486,2021-07-11T22:58:40.429, 71.1402,163.9687,3379.952,3689.665, 6.7043,3400.6118, 75.90, 1.438 487,2021-07-11T22:58:40.577, 71.1324,163.9650,3379.953,3689.664, 6.7073,3400.6157, 75.91, 1.438 488,2021-07-11T22:58:40.726, 71.1247,163.9614,3379.955,3689.663, 6.7104,3400.6199, 75.91, 1.438 489,2021-07-11T22:58:40.874, 71.1170,163.9577,3379.956,3689.662, 6.7134,3400.6238, 75.92, 1.438 490,2021-07-11T22:58:41.023, 71.1093,163.9540,3379.957,3689.661, 6.7164,3400.6279, 75.92, 1.438 491,2021-07-11T22:58:41.171, 71.1015,163.9504,3379.959,3689.660, 6.7194,3400.6318, 75.93, 1.438 492,2021-07-11T22:58:41.320, 71.0938,163.9467,3379.960,3689.659, 6.7225,3400.6360, 75.93, 1.438 493,2021-07-11T22:58:41.468, 71.0861,163.9430,3379.961,3689.658, 6.7255,3400.6401, 75.94, 1.438 494,2021-07-11T22:58:41.617, 71.0784,163.9394,3379.963,3689.658, 6.7285,3400.6443, 75.94, 1.438 495,2021-07-11T22:58:41.765, 71.0707,163.9357,3379.964,3689.657, 6.7315,3400.6482, 75.95, 1.438 496,2021-07-11T22:58:41.914, 71.0629,163.9321,3379.965,3689.656, 6.7345,3400.6523, 75.95, 1.438 497,2021-07-11T22:58:42.062, 71.0552,163.9284,3379.967,3689.655, 6.7375,3400.6565, 75.96, 1.438 498,2021-07-11T22:58:42.211, 71.0475,163.9248,3379.968,3689.654, 6.7405,3400.6606, 75.96, 1.438 499,2021-07-11T22:58:42.359, 71.0398,163.9211,3379.969,3689.653, 6.7435,3400.6648, 75.97, 1.438 500,2021-07-11T22:58:42.508, 71.0320,163.9175,3379.971,3689.652, 6.7466,3400.6689, 75.97, 1.438 501,2021-07-11T22:58:42.645, 71.0243,163.9139,3379.972,3689.651, 6.7493,3400.6729, 75.98, 1.438 502,2021-07-11T22:58:42.793, 71.0166,163.9102,3379.973,3689.650, 6.7523,3400.6770, 75.98, 1.438 503,2021-07-11T22:58:42.942, 71.0089,163.9066,3379.975,3689.649, 6.7553,3400.6812, 75.99, 1.438 504,2021-07-11T22:58:43.090, 71.0012,163.9030,3379.976,3689.648, 6.7583,3400.6853, 75.99, 1.438 505,2021-07-11T22:58:43.239, 70.9934,163.8993,3379.977,3689.647, 6.7613,3400.6897, 76.00, 1.438 506,2021-07-11T22:58:43.387, 70.9857,163.8957,3379.979,3689.646, 6.7643,3400.6938, 76.00, 1.438 507,2021-07-11T22:58:43.536, 70.9780,163.8921,3379.980,3689.645, 6.7673,3400.6980, 76.01, 1.438 508,2021-07-11T22:58:43.684, 70.9703,163.8884,3379.981,3689.644, 6.7703,3400.7024, 76.01, 1.438 509,2021-07-11T22:58:43.833, 70.9625,163.8848,3379.983,3689.643, 6.7733,3400.7065, 76.02, 1.438 510,2021-07-11T22:58:43.981, 70.9548,163.8812,3379.984,3689.642, 6.7763,3400.7107, 76.02, 1.438 511,2021-07-11T22:58:44.130, 70.9471,163.8776,3379.985,3689.641, 6.7793,3400.7151, 76.03, 1.438 512,2021-07-11T22:58:44.279, 70.9394,163.8740,3379.987,3689.640, 6.7823,3400.7195, 76.04, 1.438 513,2021-07-11T22:58:44.427, 70.9316,163.8704,3379.988,3689.639, 6.7853,3400.7236, 76.04, 1.438 514,2021-07-11T22:58:44.576, 70.9239,163.8668,3379.989,3689.638, 6.7882,3400.7280, 76.05, 1.438 515,2021-07-11T22:58:44.724, 70.9162,163.8632,3379.991,3689.637, 6.7912,3400.7324, 76.05, 1.400 516,2021-07-11T22:58:44.873, 70.9085,163.8595,3379.992,3689.636, 6.7942,3400.7368, 76.06, 1.400 517,2021-07-11T22:58:45.021, 70.9008,163.8560,3379.994,3689.635, 6.7972,3400.7410, 76.06, 1.400 518,2021-07-11T22:58:45.170, 70.8930,163.8524,3379.995,3689.634, 6.8002,3400.7454, 76.07, 1.400 519,2021-07-11T22:58:45.318, 70.8853,163.8488,3379.996,3689.633, 6.8031,3400.7498, 76.07, 1.400 520,2021-07-11T22:58:45.467, 70.8776,163.8452,3379.998,3689.632, 6.8061,3400.7542, 76.08, 1.400 521,2021-07-11T22:58:45.604, 70.8699,163.8416,3379.999,3689.631, 6.8089,3400.7583, 76.08, 1.400 522,2021-07-11T22:58:45.752, 70.8621,163.8380,3380.000,3689.630, 6.8118,3400.7627, 76.09, 1.400 523,2021-07-11T22:58:45.901, 70.8544,163.8344,3380.002,3689.629, 6.8148,3400.7671, 76.09, 1.400 524,2021-07-11T22:58:46.049, 70.8467,163.8308,3380.003,3689.628, 6.8178,3400.7715, 76.10, 1.400 525,2021-07-11T22:58:46.198, 70.8390,163.8272,3380.004,3689.627, 6.8207,3400.7759, 76.10, 1.400 526,2021-07-11T22:58:46.346, 70.8312,163.8236,3380.006,3689.626, 6.8237,3400.7805, 76.11, 1.400 527,2021-07-11T22:58:46.495, 70.8235,163.8201,3380.007,3689.625, 6.8266,3400.7849, 76.11, 1.400 528,2021-07-11T22:58:46.643, 70.8158,163.8165,3380.008,3689.624, 6.8296,3400.7893, 76.12, 1.400 529,2021-07-11T22:58:46.792, 70.8081,163.8129,3380.010,3689.623, 6.8326,3400.7939, 76.12, 1.400 530,2021-07-11T22:58:46.940, 70.8003,163.8093,3380.011,3689.622, 6.8355,3400.7983, 76.13, 1.400 531,2021-07-11T22:58:47.089, 70.7926,163.8058,3380.012,3689.621, 6.8385,3400.8030, 76.13, 1.400 532,2021-07-11T22:58:47.237, 70.7849,163.8022,3380.014,3689.620, 6.8414,3400.8074, 76.14, 1.400 533,2021-07-11T22:58:47.386, 70.7772,163.7986,3380.015,3689.619, 6.8444,3400.8120, 76.14, 1.400 534,2021-07-11T22:58:47.534, 70.7695,163.7951,3380.016,3689.618, 6.8473,3400.8164, 76.15, 1.400 535,2021-07-11T22:58:47.683, 70.7617,163.7915,3380.018,3689.617, 6.8503,3400.8210, 76.15, 1.400 536,2021-07-11T22:58:47.831, 70.7540,163.7880,3380.019,3689.616, 6.8532,3400.8257, 76.16, 1.400 537,2021-07-11T22:58:47.980, 70.7463,163.7844,3380.021,3689.615, 6.8562,3400.8301, 76.16, 1.400 538,2021-07-11T22:58:48.128, 70.7386,163.7809,3380.022,3689.614, 6.8591,3400.8347, 76.17, 1.400 539,2021-07-11T22:58:48.277, 70.7308,163.7773,3380.023,3689.613, 6.8621,3400.8394, 76.17, 1.400 540,2021-07-11T22:58:48.425, 70.7231,163.7737,3380.025,3689.612, 6.8650,3400.8440, 76.18, 1.400 541,2021-07-11T22:58:48.563, 70.7154,163.7702,3380.026,3689.611, 6.8677,3400.8484, 76.18, 1.400 542,2021-07-11T22:58:48.711, 70.7077,163.7667,3380.027,3689.610, 6.8706,3400.8530, 76.19, 1.400 543,2021-07-11T22:58:48.860, 70.6999,163.7631,3380.029,3689.609, 6.8736,3400.8577, 76.19, 1.400 544,2021-07-11T22:58:49.008, 70.6922,163.7596,3380.030,3689.608, 6.8765,3400.8623, 76.20, 1.400 545,2021-07-11T22:58:49.157, 70.6845,163.7560,3380.031,3689.607, 6.8794,3400.8669, 76.20, 1.400 546,2021-07-11T22:58:49.305, 70.6768,163.7525,3380.033,3689.606, 6.8824,3400.8716, 76.21, 1.400 547,2021-07-11T22:58:49.454, 70.6690,163.7490,3380.034,3689.605, 6.8853,3400.8765, 76.21, 1.400 548,2021-07-11T22:58:49.602, 70.6613,163.7454,3380.036,3689.604, 6.8882,3400.8811, 76.22, 1.400 549,2021-07-11T22:58:49.751, 70.6536,163.7419,3380.037,3689.603, 6.8912,3400.8857, 76.22, 1.400 550,2021-07-11T22:58:49.899, 70.6459,163.7384,3380.038,3689.602, 6.8941,3400.8906, 76.23, 1.400 551,2021-07-11T22:58:50.048, 70.6381,163.7349,3380.040,3689.601, 6.8970,3400.8953, 76.23, 1.400 552,2021-07-11T22:58:50.196, 70.6304,163.7314,3380.041,3689.600, 6.8999,3400.9001, 76.24, 1.400 553,2021-07-11T22:58:50.345, 70.6227,163.7278,3380.042,3689.599, 6.9028,3400.9048, 76.24, 1.400 554,2021-07-11T22:58:50.493, 70.6150,163.7243,3380.044,3689.598, 6.9058,3400.9097, 76.25, 1.400 555,2021-07-11T22:58:50.642, 70.6072,163.7208,3380.045,3689.597, 6.9087,3400.9143, 76.25, 1.388 556,2021-07-11T22:58:50.790, 70.5995,163.7173,3380.047,3689.596, 6.9116,3400.9192, 76.26, 1.388 557,2021-07-11T22:58:50.939, 70.5918,163.7138,3380.048,3689.595, 6.9145,3400.9241, 76.26, 1.388 558,2021-07-11T22:58:51.087, 70.5841,163.7103,3380.049,3689.594, 6.9174,3400.9290, 76.27, 1.388 559,2021-07-11T22:58:51.236, 70.5763,163.7068,3380.051,3689.593, 6.9203,3400.9336, 76.27, 1.388 560,2021-07-11T22:58:51.373, 70.5686,163.7032,3380.052,3689.592, 6.9230,3400.9382, 76.28, 1.388 561,2021-07-11T22:58:51.521, 70.5609,163.6998,3380.053,3689.591, 6.9259,3400.9431, 76.28, 1.388 562,2021-07-11T22:58:51.670, 70.5532,163.6962,3380.055,3689.590, 6.9288,3400.9480, 76.29, 1.388 563,2021-07-11T22:58:51.818, 70.5454,163.6928,3380.056,3689.589, 6.9317,3400.9529, 76.29, 1.388 564,2021-07-11T22:58:51.967, 70.5377,163.6893,3380.057,3689.588, 6.9346,3400.9578, 76.30, 1.388 565,2021-07-11T22:58:52.115, 70.5300,163.6858,3380.059,3689.587, 6.9375,3400.9626, 76.31, 1.388 566,2021-07-11T22:58:52.264, 70.5223,163.6823,3380.060,3689.586, 6.9404,3400.9675, 76.31, 1.388 567,2021-07-11T22:58:52.412, 70.5145,163.6788,3380.062,3689.585, 6.9433,3400.9724, 76.32, 1.388 568,2021-07-11T22:58:52.561, 70.5068,163.6753,3380.063,3689.584, 6.9462,3400.9775, 76.32, 1.388 569,2021-07-11T22:58:52.709, 70.4991,163.6718,3380.064,3689.583, 6.9491,3400.9824, 76.33, 1.388 570,2021-07-11T22:58:52.858, 70.4914,163.6683,3380.066,3689.582, 6.9520,3400.9873, 76.33, 1.388 571,2021-07-11T22:58:53.006, 70.4836,163.6649,3380.067,3689.581, 6.9549,3400.9924, 76.34, 1.388 572,2021-07-11T22:58:53.155, 70.4759,163.6614,3380.069,3689.580, 6.9577,3400.9973, 76.34, 1.388 573,2021-07-11T22:58:53.303, 70.4682,163.6579,3380.070,3689.579, 6.9606,3401.0024, 76.35, 1.388 574,2021-07-11T22:58:53.452, 70.4604,163.6544,3380.071,3689.578, 6.9635,3401.0073, 76.35, 1.388 575,2021-07-11T22:58:53.600, 70.4527,163.6510,3380.073,3689.577, 6.9664,3401.0125, 76.36, 1.388 576,2021-07-11T22:58:53.749, 70.4450,163.6475,3380.074,3689.576, 6.9693,3401.0176, 76.36, 1.388 577,2021-07-11T22:58:53.897, 70.4373,163.6440,3380.076,3689.575, 6.9722,3401.0225, 76.37, 1.388 578,2021-07-11T22:58:54.046, 70.4296,163.6406,3380.077,3689.574, 6.9750,3401.0276, 76.37, 1.388 579,2021-07-11T22:58:54.195, 70.4218,163.6371,3380.078,3689.573, 6.9779,3401.0327, 76.38, 1.388 580,2021-07-11T22:58:54.332, 70.4141,163.6336,3380.080,3689.572, 6.9806,3401.0374, 76.38, 1.388 581,2021-07-11T22:58:54.480, 70.4064,163.6302,3380.081,3689.571, 6.9834,3401.0425, 76.39, 1.388 582,2021-07-11T22:58:54.629, 70.3986,163.6267,3380.082,3689.570, 6.9863,3401.0476, 76.39, 1.388 583,2021-07-11T22:58:54.777, 70.3909,163.6233,3380.084,3689.569, 6.9892,3401.0527, 76.40, 1.388 584,2021-07-11T22:58:54.926, 70.3832,163.6198,3380.085,3689.568, 6.9920,3401.0579, 76.40, 1.388 585,2021-07-11T22:58:55.074, 70.3755,163.6164,3380.087,3689.567, 6.9949,3401.0630, 76.41, 1.388 586,2021-07-11T22:58:55.223, 70.3677,163.6129,3380.088,3689.566, 6.9978,3401.0681, 76.41, 1.388 587,2021-07-11T22:58:55.371, 70.3600,163.6095,3380.089,3689.565, 7.0006,3401.0732, 76.42, 1.388 588,2021-07-11T22:58:55.520, 70.3523,163.6060,3380.091,3689.564, 7.0035,3401.0786, 76.42, 1.388 589,2021-07-11T22:58:55.668, 70.3446,163.6026,3380.092,3689.562, 7.0063,3401.0837, 76.43, 1.388 590,2021-07-11T22:58:55.817, 70.3368,163.5992,3380.094,3689.561, 7.0092,3401.0889, 76.43, 1.388 591,2021-07-11T22:58:55.965, 70.3291,163.5957,3380.095,3689.560, 7.0121,3401.0940, 76.44, 1.388 592,2021-07-11T22:58:56.114, 70.3214,163.5923,3380.096,3689.559, 7.0149,3401.0994, 76.44, 1.388 593,2021-07-11T22:58:56.262, 70.3137,163.5889,3380.098,3689.558, 7.0178,3401.1045, 76.45, 1.388 594,2021-07-11T22:58:56.411, 70.3059,163.5854,3380.099,3689.557, 7.0206,3401.1099, 76.45, 1.413 595,2021-07-11T22:58:56.559, 70.2982,163.5820,3380.101,3689.556, 7.0235,3401.1150, 76.46, 1.413 596,2021-07-11T22:58:56.708, 70.2905,163.5786,3380.102,3689.555, 7.0263,3401.1204, 76.46, 1.413 597,2021-07-11T22:58:56.856, 70.2827,163.5752,3380.103,3689.554, 7.0292,3401.1255, 76.47, 1.413 598,2021-07-11T22:58:57.005, 70.2750,163.5717,3380.105,3689.553, 7.0320,3401.1309, 76.47, 1.413 599,2021-07-11T22:58:57.142, 70.2673,163.5683,3380.106,3689.552, 7.0346,3401.1357, 76.48, 1.413 600,2021-07-11T22:58:57.290, 70.2596,163.5649,3380.108,3689.551, 7.0375,3401.1411, 76.48, 1.413 601,2021-07-11T22:58:57.439, 70.2518,163.5615,3380.109,3689.550, 7.0403,3401.1465, 76.49, 1.413 602,2021-07-11T22:58:57.587, 70.2441,163.5581,3380.110,3689.549, 7.0431,3401.1519, 76.49, 1.413 603,2021-07-11T22:58:57.736, 70.2364,163.5547,3380.112,3689.548, 7.0460,3401.1572, 76.50, 1.413 604,2021-07-11T22:58:57.884, 70.2287,163.5513,3380.113,3689.547, 7.0488,3401.1626, 76.50, 1.413 605,2021-07-11T22:58:58.033, 70.2209,163.5479,3380.115,3689.546, 7.0516,3401.1680, 76.51, 1.413 606,2021-07-11T22:58:58.182, 70.2132,163.5444,3380.116,3689.545, 7.0545,3401.1733, 76.51, 1.413 607,2021-07-11T22:58:58.330, 70.2055,163.5410,3380.118,3689.544, 7.0573,3401.1787, 76.52, 1.413 608,2021-07-11T22:58:58.479, 70.1977,163.5376,3380.119,3689.543, 7.0601,3401.1841, 76.53, 1.413 609,2021-07-11T22:58:58.627, 70.1900,163.5342,3380.120,3689.542, 7.0630,3401.1895, 76.53, 1.413 610,2021-07-11T22:58:58.776, 70.1823,163.5309,3380.122,3689.541, 7.0658,3401.1951, 76.54, 1.413 611,2021-07-11T22:58:58.924, 70.1746,163.5275,3380.123,3689.540, 7.0686,3401.2004, 76.54, 1.413 612,2021-07-11T22:58:59.073, 70.1668,163.5241,3380.125,3689.539, 7.0714,3401.2058, 76.55, 1.413 613,2021-07-11T22:58:59.221, 70.1591,163.5207,3380.126,3689.538, 7.0742,3401.2114, 76.55, 1.413 614,2021-07-11T22:58:59.370, 70.1514,163.5173,3380.127,3689.537, 7.0771,3401.2168, 76.56, 1.413 615,2021-07-11T22:58:59.518, 70.1437,163.5139,3380.129,3689.536, 7.0799,3401.2224, 76.56, 1.413 616,2021-07-11T22:58:59.667, 70.1359,163.5105,3380.130,3689.535, 7.0827,3401.2278, 76.57, 1.413 617,2021-07-11T22:58:59.815, 70.1282,163.5071,3380.132,3689.534, 7.0855,3401.2334, 76.57, 1.413 618,2021-07-11T22:58:59.964, 70.1205,163.5038,3380.133,3689.533, 7.0883,3401.2390, 76.58, 1.413 619,2021-07-11T22:59:00.101, 70.1127,163.5004,3380.134,3689.532, 7.0909,3401.2439, 76.58, 1.413 620,2021-07-11T22:59:00.249, 70.1050,163.4970,3380.136,3689.531, 7.0937,3401.2495, 76.59, 1.413 621,2021-07-11T22:59:00.398, 70.0973,163.4936,3380.137,3689.530, 7.0965,3401.2551, 76.59, 1.413 622,2021-07-11T22:59:00.546, 70.0896,163.4903,3380.139,3689.529, 7.0993,3401.2607, 76.60, 1.413 623,2021-07-11T22:59:00.695, 70.0818,163.4869,3380.140,3689.528, 7.1021,3401.2664, 76.60, 1.413 624,2021-07-11T22:59:00.843, 70.0741,163.4835,3380.142,3689.526, 7.1049,3401.2720, 76.61, 1.413 625,2021-07-11T22:59:00.992, 70.0664,163.4802,3380.143,3689.525, 7.1077,3401.2776, 76.61, 1.413 626,2021-07-11T22:59:01.140, 70.0587,163.4768,3380.145,3689.524, 7.1105,3401.2832, 76.62, 1.413 627,2021-07-11T22:59:01.289, 70.0509,163.4734,3380.146,3689.523, 7.1133,3401.2888, 76.62, 1.413 628,2021-07-11T22:59:01.437, 70.0432,163.4701,3380.147,3689.522, 7.1161,3401.2944, 76.63, 1.413 629,2021-07-11T22:59:01.586, 70.0355,163.4667,3380.149,3689.521, 7.1189,3401.3000, 76.63, 1.413 630,2021-07-11T22:59:01.734, 70.0277,163.4634,3380.150,3689.520, 7.1217,3401.3057, 76.64, 1.413 631,2021-07-11T22:59:01.883, 70.0200,163.4600,3380.152,3689.519, 7.1245,3401.3113, 76.64, 1.413 632,2021-07-11T22:59:02.031, 70.0123,163.4567,3380.153,3689.518, 7.1273,3401.3171, 76.65, 1.413 633,2021-07-11T22:59:02.180, 70.0046,163.4533,3380.155,3689.517, 7.1300,3401.3228, 76.65, 1.413 634,2021-07-11T22:59:02.328, 69.9968,163.4500,3380.156,3689.516, 7.1328,3401.3286, 76.66, 1.413 635,2021-07-11T22:59:02.477, 69.9891,163.4466,3380.157,3689.515, 7.1356,3401.3342, 76.66, 1.413 636,2021-07-11T22:59:02.625, 69.9814,163.4433,3380.159,3689.514, 7.1384,3401.3401, 76.67, 1.413 637,2021-07-11T22:59:02.774, 69.9736,163.4400,3380.160,3689.513, 7.1412,3401.3457, 76.67, 1.413 638,2021-07-11T22:59:02.911, 69.9659,163.4366,3380.162,3689.512, 7.1437,3401.3511, 76.68, 1.413 639,2021-07-11T22:59:03.060, 69.9582,163.4333,3380.163,3689.511, 7.1465,3401.3569, 76.68, 1.413 640,2021-07-11T22:59:03.208, 69.9505,163.4299,3380.165,3689.510, 7.1493,3401.3625, 76.69, 1.413 641,2021-07-11T22:59:03.357, 69.9427,163.4266,3380.166,3689.509, 7.1521,3401.3684, 76.69, 1.413 642,2021-07-11T22:59:03.505, 69.9350,163.4233,3380.167,3689.508, 7.1548,3401.3743, 76.70, 1.413 643,2021-07-11T22:59:03.654, 69.9273,163.4200,3380.169,3689.507, 7.1576,3401.3801, 76.71, 1.413 644,2021-07-11T22:59:03.802, 69.9195,163.4166,3380.170,3689.506, 7.1604,3401.3860, 76.71, 1.413 645,2021-07-11T22:59:03.951, 69.9118,163.4133,3380.172,3689.505, 7.1631,3401.3918, 76.72, 1.413 646,2021-07-11T22:59:04.099, 69.9041,163.4100,3380.173,3689.504, 7.1659,3401.3977, 76.72, 1.413 647,2021-07-11T22:59:04.248, 69.8964,163.4067,3380.175,3689.502, 7.1686,3401.4036, 76.73, 1.413 648,2021-07-11T22:59:04.396, 69.8886,163.4033,3380.176,3689.501, 7.1714,3401.4094, 76.73, 1.413 649,2021-07-11T22:59:04.545, 69.8809,163.4000,3380.178,3689.500, 7.1742,3401.4153, 76.74, 1.413 650,2021-07-11T22:59:04.693, 69.8732,163.3967,3380.179,3689.499, 7.1769,3401.4211, 76.74, 1.413 651,2021-07-11T22:59:04.842, 69.8654,163.3934,3380.180,3689.498, 7.1797,3401.4270, 76.75, 1.413 652,2021-07-11T22:59:04.990, 69.8577,163.3901,3380.182,3689.497, 7.1824,3401.4331, 76.75, 1.413 653,2021-07-11T22:59:05.139, 69.8500,163.3868,3380.183,3689.496, 7.1852,3401.4390, 76.76, 1.413 654,2021-07-11T22:59:05.287, 69.8423,163.3835,3380.185,3689.495, 7.1879,3401.4448, 76.76, 1.413