1,2021-07-17T02:23:09.653, 74.8618,163.9659,3379.360,3690.994,  4.9455,3398.9272, 73.18, 1.587
    2,2021-07-17T02:23:09.802, 74.8541,163.9606,3379.361,3690.993,  4.9455,3398.9275, 73.19, 1.587
    3,2021-07-17T02:23:09.950, 74.8464,163.9553,3379.362,3690.993,  4.9455,3398.9275, 73.19, 1.587
    4,2021-07-17T02:23:10.099, 74.8387,163.9500,3379.364,3690.992,  4.9456,3398.9277, 73.20, 1.587
    5,2021-07-17T02:23:10.247, 74.8310,163.9447,3379.365,3690.991,  4.9456,3398.9277, 73.20, 1.587
    6,2021-07-17T02:23:10.396, 74.8233,163.9394,3379.366,3690.990,  4.9457,3398.9280, 73.21, 1.587
    7,2021-07-17T02:23:10.544, 74.8156,163.9341,3379.367,3690.990,  4.9458,3398.9282, 73.21, 1.587
    8,2021-07-17T02:23:10.693, 74.8079,163.9289,3379.368,3690.989,  4.9459,3398.9285, 73.22, 1.587
    9,2021-07-17T02:23:10.841, 74.8002,163.9236,3379.370,3690.988,  4.9460,3398.9285, 73.22, 1.587
   10,2021-07-17T02:23:10.990, 74.7926,163.9183,3379.371,3690.988,  4.9461,3398.9287, 73.23, 1.587
   11,2021-07-17T02:23:11.138, 74.7849,163.9131,3379.372,3690.987,  4.9462,3398.9290, 73.23, 1.587
   12,2021-07-17T02:23:11.287, 74.7772,163.9078,3379.373,3690.986,  4.9463,3398.9292, 73.24, 1.587
   13,2021-07-17T02:23:11.435, 74.7695,163.9026,3379.374,3690.986,  4.9464,3398.9292, 73.24, 1.587
   14,2021-07-17T02:23:11.584, 74.7618,163.8973,3379.376,3690.985,  4.9466,3398.9297, 73.24, 1.587
   15,2021-07-17T02:23:11.721, 74.7541,163.8921,3379.377,3690.984,  4.9467,3398.9297, 73.25, 1.587
   16,2021-07-17T02:23:11.869, 74.7464,163.8868,3379.378,3690.984,  4.9469,3398.9299, 73.25, 1.587
   17,2021-07-17T02:23:12.018, 74.7387,163.8816,3379.379,3690.983,  4.9471,3398.9302, 73.26, 1.587
   18,2021-07-17T02:23:12.166, 74.7310,163.8764,3379.380,3690.982,  4.9473,3398.9304, 73.26, 1.587
   19,2021-07-17T02:23:12.315, 74.7233,163.8712,3379.381,3690.981,  4.9475,3398.9307, 73.27, 1.587
   20,2021-07-17T02:23:12.463, 74.7157,163.8659,3379.383,3690.981,  4.9477,3398.9309, 73.27, 1.587
   21,2021-07-17T02:23:12.612, 74.7080,163.8607,3379.384,3690.980,  4.9479,3398.9314, 73.28, 1.587
   22,2021-07-17T02:23:12.760, 74.7003,163.8555,3379.385,3690.979,  4.9481,3398.9314, 73.28, 1.587
   23,2021-07-17T02:23:12.909, 74.6926,163.8503,3379.386,3690.979,  4.9484,3398.9319, 73.29, 1.587
   24,2021-07-17T02:23:13.057, 74.6849,163.8451,3379.387,3690.978,  4.9486,3398.9321, 73.29, 1.587
   25,2021-07-17T02:23:13.206, 74.6772,163.8399,3379.389,3690.977,  4.9489,3398.9324, 73.30, 1.587
   26,2021-07-17T02:23:13.354, 74.6695,163.8347,3379.390,3690.977,  4.9491,3398.9326, 73.30, 1.587
   27,2021-07-17T02:23:13.503, 74.6618,163.8295,3379.391,3690.976,  4.9494,3398.9331, 73.31, 1.587
   28,2021-07-17T02:23:13.651, 74.6541,163.8243,3379.392,3690.975,  4.9497,3398.9333, 73.31, 1.587
   29,2021-07-17T02:23:13.800, 74.6464,163.8192,3379.393,3690.974,  4.9500,3398.9336, 73.32, 1.587
   30,2021-07-17T02:23:13.948, 74.6387,163.8140,3379.395,3690.974,  4.9503,3398.9338, 73.32, 1.587
   31,2021-07-17T02:23:14.097, 74.6311,163.8088,3379.396,3690.973,  4.9506,3398.9343, 73.33, 1.587
   32,2021-07-17T02:23:14.245, 74.6234,163.8036,3379.397,3690.972,  4.9509,3398.9346, 73.33, 1.587
   33,2021-07-17T02:23:14.394, 74.6157,163.7985,3379.398,3690.972,  4.9513,3398.9351, 73.34, 1.587
   34,2021-07-17T02:23:14.543, 74.6080,163.7933,3379.399,3690.971,  4.9516,3398.9353, 73.34, 1.587
   35,2021-07-17T02:23:14.691, 74.6003,163.7882,3379.401,3690.970,  4.9520,3398.9358, 73.35, 1.587
   36,2021-07-17T02:23:14.840, 74.5926,163.7830,3379.402,3690.970,  4.9524,3398.9360, 73.35, 1.587
   37,2021-07-17T02:23:14.988, 74.5849,163.7779,3379.403,3690.969,  4.9527,3398.9363, 73.36, 1.587
   38,2021-07-17T02:23:15.137, 74.5772,163.7728,3379.404,3690.968,  4.9531,3398.9368, 73.36, 1.587
   39,2021-07-17T02:23:15.285, 74.5695,163.7676,3379.405,3690.967,  4.9535,3398.9373, 73.37, 1.587
   40,2021-07-17T02:23:15.434, 74.5618,163.7625,3379.406,3690.967,  4.9539,3398.9375, 73.37, 1.587
   41,2021-07-17T02:23:15.571, 74.5541,163.7574,3379.408,3690.966,  4.9543,3398.9380, 73.38, 1.587
   42,2021-07-17T02:23:15.719, 74.5464,163.7522,3379.409,3690.965,  4.9547,3398.9382, 73.38, 1.587
   43,2021-07-17T02:23:15.868, 74.5387,163.7471,3379.410,3690.965,  4.9552,3398.9387, 73.39, 1.587
   44,2021-07-17T02:23:16.016, 74.5311,163.7420,3379.411,3690.964,  4.9556,3398.9392, 73.39, 1.587
   45,2021-07-17T02:23:16.165, 74.5234,163.7369,3379.412,3690.963,  4.9561,3398.9397, 73.40, 1.587
   46,2021-07-17T02:23:16.313, 74.5157,163.7318,3379.414,3690.963,  4.9565,3398.9399, 73.40, 1.587
   47,2021-07-17T02:23:16.462, 74.5080,163.7267,3379.415,3690.962,  4.9570,3398.9404, 73.41, 1.587
   48,2021-07-17T02:23:16.610, 74.5003,163.7216,3379.416,3690.961,  4.9575,3398.9409, 73.41, 1.587
   49,2021-07-17T02:23:16.759, 74.4926,163.7165,3379.417,3690.960,  4.9580,3398.9414, 73.42, 1.587
   50,2021-07-17T02:23:16.907, 74.4849,163.7114,3379.418,3690.960,  4.9585,3398.9419, 73.42, 1.587
   51,2021-07-17T02:23:17.056, 74.4772,163.7063,3379.420,3690.959,  4.9590,3398.9424, 73.42, 1.587
   52,2021-07-17T02:23:17.204, 74.4695,163.7013,3379.421,3690.958,  4.9596,3398.9429, 73.43, 1.587
   53,2021-07-17T02:23:17.353, 74.4618,163.6962,3379.422,3690.958,  4.9601,3398.9431, 73.43, 1.587
   54,2021-07-17T02:23:17.501, 74.4541,163.6911,3379.423,3690.957,  4.9606,3398.9436, 73.44, 1.587
   55,2021-07-17T02:23:17.650, 74.4464,163.6861,3379.424,3690.956,  4.9612,3398.9441, 73.44, 1.587
   56,2021-07-17T02:23:17.798, 74.4387,163.6810,3379.426,3690.955,  4.9618,3398.9446, 73.45, 1.587
   57,2021-07-17T02:23:17.947, 74.4310,163.6759,3379.427,3690.955,  4.9623,3398.9453, 73.45, 1.587
   58,2021-07-17T02:23:18.095, 74.4233,163.6709,3379.428,3690.954,  4.9629,3398.9458, 73.46, 1.587
   59,2021-07-17T02:23:18.244, 74.4156,163.6658,3379.429,3690.953,  4.9635,3398.9463, 73.46, 1.587
   60,2021-07-17T02:23:18.392, 74.4080,163.6608,3379.430,3690.953,  4.9641,3398.9468, 73.47, 1.587
   61,2021-07-17T02:23:18.541, 74.4003,163.6558,3379.431,3690.952,  4.9648,3398.9473, 73.47, 1.587
   62,2021-07-17T02:23:18.689, 74.3926,163.6507,3379.433,3690.951,  4.9654,3398.9478, 73.48, 1.587
   63,2021-07-17T02:23:18.838, 74.3849,163.6457,3379.434,3690.950,  4.9660,3398.9485, 73.48, 1.587
   64,2021-07-17T02:23:18.986, 74.3772,163.6407,3379.435,3690.950,  4.9667,3398.9490, 73.49, 1.587
   65,2021-07-17T02:23:19.135, 74.3695,163.6357,3379.436,3690.949,  4.9673,3398.9495, 73.49, 1.587
   66,2021-07-17T02:23:19.283, 74.3618,163.6306,3379.437,3690.948,  4.9680,3398.9502, 73.50, 1.587
   67,2021-07-17T02:23:19.421, 74.3541,163.6256,3379.439,3690.948,  4.9686,3398.9507, 73.50, 1.587
   68,2021-07-17T02:23:19.569, 74.3464,163.6206,3379.440,3690.947,  4.9693,3398.9512, 73.51, 1.587
   69,2021-07-17T02:23:19.718, 74.3387,163.6156,3379.441,3690.946,  4.9700,3398.9517, 73.51, 1.587
   70,2021-07-17T02:23:19.866, 74.3310,163.6106,3379.442,3690.945,  4.9707,3398.9524, 73.52, 1.587
   71,2021-07-17T02:23:20.015, 74.3233,163.6056,3379.443,3690.945,  4.9714,3398.9529, 73.52, 1.587
   72,2021-07-17T02:23:20.163, 74.3156,163.6006,3379.445,3690.944,  4.9722,3398.9536, 73.53, 1.587
   73,2021-07-17T02:23:20.312, 74.3079,163.5956,3379.446,3690.943,  4.9729,3398.9541, 73.53, 1.587
   74,2021-07-17T02:23:20.460, 74.3002,163.5906,3379.447,3690.943,  4.9736,3398.9548, 73.54, 1.587
   75,2021-07-17T02:23:20.609, 74.2925,163.5857,3379.448,3690.942,  4.9744,3398.9553, 73.54, 1.587
   76,2021-07-17T02:23:20.757, 74.2848,163.5807,3379.449,3690.941,  4.9752,3398.9561, 73.55, 1.587
   77,2021-07-17T02:23:20.906, 74.2771,163.5757,3379.451,3690.940,  4.9759,3398.9568, 73.55, 1.587
   78,2021-07-17T02:23:21.054, 74.2694,163.5708,3379.452,3690.940,  4.9767,3398.9573, 73.56, 1.587
   79,2021-07-17T02:23:21.203, 74.2618,163.5658,3379.453,3690.939,  4.9775,3398.9580, 73.56, 1.587
   80,2021-07-17T02:23:21.351, 74.2541,163.5608,3379.454,3690.938,  4.9783,3398.9585, 73.57, 1.575
   81,2021-07-17T02:23:21.500, 74.2464,163.5559,3379.455,3690.937,  4.9791,3398.9592, 73.57, 1.575
   82,2021-07-17T02:23:21.648, 74.2387,163.5509,3379.457,3690.937,  4.9800,3398.9600, 73.58, 1.575
   83,2021-07-17T02:23:21.797, 74.2310,163.5460,3379.458,3690.936,  4.9808,3398.9607, 73.58, 1.575
   84,2021-07-17T02:23:21.945, 74.2233,163.5410,3379.459,3690.935,  4.9817,3398.9612, 73.59, 1.575
   85,2021-07-17T02:23:22.094, 74.2156,163.5361,3379.460,3690.935,  4.9825,3398.9619, 73.59, 1.575
   86,2021-07-17T02:23:22.242, 74.2079,163.5312,3379.461,3690.934,  4.9834,3398.9626, 73.60, 1.575
   87,2021-07-17T02:23:22.391, 74.2002,163.5262,3379.462,3690.933,  4.9843,3398.9634, 73.60, 1.575
   88,2021-07-17T02:23:22.539, 74.1925,163.5213,3379.464,3690.932,  4.9851,3398.9641, 73.61, 1.575
   89,2021-07-17T02:23:22.688, 74.1848,163.5164,3379.465,3690.932,  4.9860,3398.9648, 73.61, 1.575
   90,2021-07-17T02:23:22.836, 74.1771,163.5115,3379.466,3690.931,  4.9870,3398.9656, 73.62, 1.575
   91,2021-07-17T02:23:22.985, 74.1694,163.5065,3379.467,3690.930,  4.9879,3398.9663, 73.62, 1.575
   92,2021-07-17T02:23:23.133, 74.1617,163.5016,3379.468,3690.929,  4.9888,3398.9670, 73.63, 1.575
   93,2021-07-17T02:23:23.270, 74.1540,163.4967,3379.470,3690.929,  4.9897,3398.9678, 73.63, 1.575
   94,2021-07-17T02:23:23.419, 74.1463,163.4918,3379.471,3690.928,  4.9906,3398.9685, 73.64, 1.575
   95,2021-07-17T02:23:23.567, 74.1386,163.4869,3379.472,3690.927,  4.9916,3398.9692, 73.64, 1.575
   96,2021-07-17T02:23:23.716, 74.1309,163.4820,3379.473,3690.927,  4.9925,3398.9700, 73.64, 1.575
   97,2021-07-17T02:23:23.864, 74.1232,163.4772,3379.474,3690.926,  4.9935,3398.9707, 73.65, 1.575
   98,2021-07-17T02:23:24.013, 74.1155,163.4723,3379.476,3690.925,  4.9945,3398.9714, 73.65, 1.575
   99,2021-07-17T02:23:24.161, 74.1078,163.4674,3379.477,3690.924,  4.9955,3398.9724, 73.66, 1.575
  100,2021-07-17T02:23:24.310, 74.1001,163.4625,3379.478,3690.924,  4.9965,3398.9731, 73.66, 1.575
  101,2021-07-17T02:23:24.459, 74.0924,163.4576,3379.479,3690.923,  4.9975,3398.9739, 73.67, 1.575
  102,2021-07-17T02:23:24.607, 74.0847,163.4528,3379.480,3690.922,  4.9985,3398.9746, 73.67, 1.575
  103,2021-07-17T02:23:24.756, 74.0770,163.4479,3379.482,3690.921,  4.9996,3398.9756, 73.68, 1.575
  104,2021-07-17T02:23:24.904, 74.0693,163.4430,3379.483,3690.921,  5.0006,3398.9763, 73.68, 1.575
  105,2021-07-17T02:23:25.053, 74.0616,163.4382,3379.484,3690.920,  5.0017,3398.9773, 73.69, 1.575
  106,2021-07-17T02:23:25.201, 74.0539,163.4333,3379.485,3690.919,  5.0028,3398.9780, 73.69, 1.575
  107,2021-07-17T02:23:25.350, 74.0462,163.4285,3379.486,3690.918,  5.0038,3398.9788, 73.70, 1.575
  108,2021-07-17T02:23:25.498, 74.0385,163.4236,3379.488,3690.918,  5.0049,3398.9797, 73.70, 1.575
  109,2021-07-17T02:23:25.647, 74.0308,163.4188,3379.489,3690.917,  5.0060,3398.9805, 73.71, 1.575
  110,2021-07-17T02:23:25.795, 74.0231,163.4140,3379.490,3690.916,  5.0071,3398.9814, 73.71, 1.575
  111,2021-07-17T02:23:25.944, 74.0154,163.4091,3379.491,3690.915,  5.0082,3398.9824, 73.72, 1.575
  112,2021-07-17T02:23:26.092, 74.0078,163.4043,3379.492,3690.915,  5.0094,3398.9832, 73.72, 1.575
  113,2021-07-17T02:23:26.241, 74.0001,163.3995,3379.494,3690.914,  5.0105,3398.9839, 73.73, 1.575
  114,2021-07-17T02:23:26.389, 73.9924,163.3947,3379.495,3690.913,  5.0116,3398.9849, 73.73, 1.575
  115,2021-07-17T02:23:26.538, 73.9847,163.3898,3379.496,3690.913,  5.0128,3398.9858, 73.74, 1.575
  116,2021-07-17T02:23:26.686, 73.9770,163.3850,3379.497,3690.912,  5.0140,3398.9868, 73.74, 1.575
  117,2021-07-17T02:23:26.835, 73.9693,163.3802,3379.498,3690.911,  5.0152,3398.9875, 73.75, 1.575
  118,2021-07-17T02:23:26.972, 73.9616,163.3754,3379.499,3690.910,  5.0162,3398.9883, 73.75, 1.575
  119,2021-07-17T02:23:27.120, 73.9539,163.3706,3379.501,3690.910,  5.0174,3398.9895, 73.76, 1.575
  120,2021-07-17T02:23:27.269, 73.9462,163.3658,3379.502,3690.909,  5.0187,3398.9902, 73.76, 1.562
  121,2021-07-17T02:23:27.417, 73.9385,163.3610,3379.503,3690.908,  5.0199,3398.9912, 73.77, 1.562
  122,2021-07-17T02:23:27.566, 73.9308,163.3562,3379.504,3690.907,  5.0211,3398.9922, 73.77, 1.562
  123,2021-07-17T02:23:27.714, 73.9231,163.3514,3379.505,3690.907,  5.0223,3398.9932, 73.78, 1.562
  124,2021-07-17T02:23:27.863, 73.9154,163.3467,3379.507,3690.906,  5.0236,3398.9939, 73.78, 1.562
  125,2021-07-17T02:23:28.011, 73.9077,163.3419,3379.508,3690.905,  5.0248,3398.9951, 73.79, 1.562
  126,2021-07-17T02:23:28.160, 73.9000,163.3371,3379.509,3690.904,  5.0261,3398.9961, 73.79, 1.562
  127,2021-07-17T02:23:28.308, 73.8923,163.3323,3379.510,3690.904,  5.0274,3398.9968, 73.80, 1.562
  128,2021-07-17T02:23:28.457, 73.8846,163.3276,3379.511,3690.903,  5.0287,3398.9978, 73.80, 1.562
  129,2021-07-17T02:23:28.605, 73.8769,163.3228,3379.513,3690.902,  5.0300,3398.9988, 73.81, 1.562
  130,2021-07-17T02:23:28.754, 73.8692,163.3181,3379.514,3690.901,  5.0313,3399.0000, 73.81, 1.562
  131,2021-07-17T02:23:28.902, 73.8615,163.3133,3379.515,3690.901,  5.0326,3399.0010, 73.82, 1.562
  132,2021-07-17T02:23:29.051, 73.8538,163.3085,3379.516,3690.900,  5.0339,3399.0020, 73.82, 1.562
  133,2021-07-17T02:23:29.199, 73.8461,163.3038,3379.517,3690.899,  5.0352,3399.0029, 73.83, 1.562
  134,2021-07-17T02:23:29.348, 73.8384,163.2991,3379.519,3690.898,  5.0366,3399.0039, 73.83, 1.562
  135,2021-07-17T02:23:29.497, 73.8307,163.2943,3379.520,3690.898,  5.0380,3399.0049, 73.84, 1.562
  136,2021-07-17T02:23:29.645, 73.8230,163.2896,3379.521,3690.897,  5.0393,3399.0061, 73.84, 1.562
  137,2021-07-17T02:23:29.794, 73.8153,163.2849,3379.522,3690.896,  5.0407,3399.0071, 73.85, 1.562
  138,2021-07-17T02:23:29.942, 73.8076,163.2801,3379.523,3690.895,  5.0421,3399.0081, 73.85, 1.562
  139,2021-07-17T02:23:30.091, 73.7999,163.2754,3379.525,3690.895,  5.0435,3399.0090, 73.86, 1.562
  140,2021-07-17T02:23:30.239, 73.7922,163.2707,3379.526,3690.894,  5.0449,3399.0103, 73.86, 1.562
  141,2021-07-17T02:23:30.388, 73.7845,163.2660,3379.527,3690.893,  5.0463,3399.0112, 73.87, 1.562
  142,2021-07-17T02:23:30.536, 73.7768,163.2612,3379.528,3690.892,  5.0477,3399.0122, 73.87, 1.562
  143,2021-07-17T02:23:30.685, 73.7691,163.2565,3379.529,3690.892,  5.0492,3399.0134, 73.88, 1.562
  144,2021-07-17T02:23:30.822, 73.7614,163.2518,3379.531,3690.891,  5.0505,3399.0144, 73.88, 1.562
  145,2021-07-17T02:23:30.970, 73.7537,163.2471,3379.532,3690.890,  5.0520,3399.0154, 73.89, 1.562
  146,2021-07-17T02:23:31.119, 73.7460,163.2424,3379.533,3690.889,  5.0534,3399.0166, 73.89, 1.562
  147,2021-07-17T02:23:31.267, 73.7383,163.2377,3379.534,3690.889,  5.0549,3399.0176, 73.90, 1.562
  148,2021-07-17T02:23:31.416, 73.7306,163.2330,3379.535,3690.888,  5.0564,3399.0188, 73.90, 1.562
  149,2021-07-17T02:23:31.564, 73.7229,163.2284,3379.537,3690.887,  5.0579,3399.0200, 73.91, 1.562
  150,2021-07-17T02:23:31.713, 73.7151,163.2237,3379.538,3690.886,  5.0594,3399.0210, 73.91, 1.562
  151,2021-07-17T02:23:31.861, 73.7075,163.2190,3379.539,3690.886,  5.0609,3399.0222, 73.92, 1.562
  152,2021-07-17T02:23:32.010, 73.6997,163.2143,3379.540,3690.885,  5.0624,3399.0232, 73.92, 1.562
  153,2021-07-17T02:23:32.158, 73.6920,163.2097,3379.541,3690.884,  5.0640,3399.0244, 73.93, 1.562
  154,2021-07-17T02:23:32.307, 73.6843,163.2050,3379.543,3690.883,  5.0655,3399.0256, 73.93, 1.562
  155,2021-07-17T02:23:32.455, 73.6766,163.2003,3379.544,3690.883,  5.0671,3399.0269, 73.94, 1.562
  156,2021-07-17T02:23:32.604, 73.6689,163.1957,3379.545,3690.882,  5.0686,3399.0278, 73.94, 1.562
  157,2021-07-17T02:23:32.752, 73.6612,163.1910,3379.546,3690.881,  5.0702,3399.0291, 73.95, 1.562
  158,2021-07-17T02:23:32.901, 73.6535,163.1864,3379.547,3690.880,  5.0718,3399.0303, 73.95, 1.562
  159,2021-07-17T02:23:33.049, 73.6458,163.1817,3379.549,3690.879,  5.0734,3399.0315, 73.96, 1.562
  160,2021-07-17T02:23:33.198, 73.6381,163.1771,3379.550,3690.879,  5.0750,3399.0327, 73.96, 1.562
  161,2021-07-17T02:23:33.346, 73.6304,163.1724,3379.551,3690.878,  5.0766,3399.0337, 73.97, 1.562
  162,2021-07-17T02:23:33.495, 73.6227,163.1678,3379.552,3690.877,  5.0783,3399.0349, 73.97, 1.562
  163,2021-07-17T02:23:33.643, 73.6150,163.1632,3379.553,3690.876,  5.0799,3399.0364, 73.98, 1.562
  164,2021-07-17T02:23:33.792, 73.6073,163.1585,3379.555,3690.876,  5.0815,3399.0376, 73.98, 1.562
  165,2021-07-17T02:23:33.940, 73.5996,163.1539,3379.556,3690.875,  5.0832,3399.0388, 73.98, 1.562
  166,2021-07-17T02:23:34.089, 73.5919,163.1493,3379.557,3690.874,  5.0849,3399.0398, 73.99, 1.562
  167,2021-07-17T02:23:34.237, 73.5842,163.1447,3379.558,3690.873,  5.0865,3399.0413, 73.99, 1.562
  168,2021-07-17T02:23:34.386, 73.5765,163.1400,3379.559,3690.873,  5.0882,3399.0425, 74.00, 1.562
  169,2021-07-17T02:23:34.523, 73.5688,163.1354,3379.561,3690.872,  5.0898,3399.0437, 74.00, 1.562
  170,2021-07-17T02:23:34.672, 73.5611,163.1308,3379.562,3690.871,  5.0915,3399.0449, 74.01, 1.562
  171,2021-07-17T02:23:34.820, 73.5534,163.1262,3379.563,3690.870,  5.0932,3399.0461, 74.01, 1.562
  172,2021-07-17T02:23:34.969, 73.5457,163.1216,3379.564,3690.870,  5.0949,3399.0474, 74.02, 1.562
  173,2021-07-17T02:23:35.117, 73.5380,163.1170,3379.565,3690.869,  5.0967,3399.0486, 74.02, 1.562
  174,2021-07-17T02:23:35.266, 73.5303,163.1124,3379.567,3690.868,  5.0984,3399.0498, 74.03, 1.562
  175,2021-07-17T02:23:35.414, 73.5226,163.1078,3379.568,3690.867,  5.1002,3399.0513, 74.03, 1.562
  176,2021-07-17T02:23:35.563, 73.5149,163.1033,3379.569,3690.866,  5.1020,3399.0525, 74.04, 1.562
  177,2021-07-17T02:23:35.711, 73.5072,163.0987,3379.570,3690.866,  5.1037,3399.0537, 74.04, 1.562
  178,2021-07-17T02:23:35.860, 73.4995,163.0941,3379.571,3690.865,  5.1055,3399.0552, 74.05, 1.562
  179,2021-07-17T02:23:36.008, 73.4918,163.0895,3379.573,3690.864,  5.1073,3399.0564, 74.05, 1.562
  180,2021-07-17T02:23:36.157, 73.4841,163.0849,3379.574,3690.863,  5.1091,3399.0579, 74.06, 1.562
  181,2021-07-17T02:23:36.305, 73.4764,163.0804,3379.575,3690.863,  5.1109,3399.0591, 74.06, 1.562
  182,2021-07-17T02:23:36.454, 73.4687,163.0758,3379.576,3690.862,  5.1128,3399.0603, 74.07, 1.562
  183,2021-07-17T02:23:36.602, 73.4610,163.0712,3379.577,3690.861,  5.1146,3399.0618, 74.07, 1.562
  184,2021-07-17T02:23:36.751, 73.4533,163.0667,3379.579,3690.860,  5.1164,3399.0630, 74.08, 1.562
  185,2021-07-17T02:23:36.899, 73.4455,163.0621,3379.580,3690.860,  5.1183,3399.0645, 74.08, 1.562
  186,2021-07-17T02:23:37.048, 73.4379,163.0576,3379.581,3690.859,  5.1202,3399.0659, 74.09, 1.562
  187,2021-07-17T02:23:37.196, 73.4301,163.0530,3379.582,3690.858,  5.1220,3399.0671, 74.09, 1.562
  188,2021-07-17T02:23:37.345, 73.4224,163.0485,3379.584,3690.857,  5.1239,3399.0686, 74.10, 1.562
  189,2021-07-17T02:23:37.493, 73.4147,163.0440,3379.585,3690.856,  5.1258,3399.0701, 74.10, 1.562
  190,2021-07-17T02:23:37.642, 73.4070,163.0394,3379.586,3690.856,  5.1277,3399.0713, 74.11, 1.562
  191,2021-07-17T02:23:37.790, 73.3993,163.0349,3379.587,3690.855,  5.1297,3399.0728, 74.11, 1.562
  192,2021-07-17T02:23:37.939, 73.3916,163.0304,3379.588,3690.854,  5.1316,3399.0742, 74.12, 1.562
  193,2021-07-17T02:23:38.087, 73.3839,163.0258,3379.590,3690.853,  5.1335,3399.0757, 74.12, 1.562
  194,2021-07-17T02:23:38.224, 73.3762,163.0213,3379.591,3690.853,  5.1353,3399.0769, 74.13, 1.562
  195,2021-07-17T02:23:38.373, 73.3685,163.0168,3379.592,3690.852,  5.1373,3399.0784, 74.13, 1.562
  196,2021-07-17T02:23:38.521, 73.3608,163.0123,3379.593,3690.851,  5.1392,3399.0798, 74.14, 1.562
  197,2021-07-17T02:23:38.670, 73.3531,163.0078,3379.594,3690.850,  5.1412,3399.0813, 74.14, 1.562
  198,2021-07-17T02:23:38.819, 73.3454,163.0033,3379.596,3690.849,  5.1432,3399.0825, 74.15, 1.562
  199,2021-07-17T02:23:38.967, 73.3377,162.9988,3379.597,3690.849,  5.1452,3399.0840, 74.15, 1.587
  200,2021-07-17T02:23:39.116, 73.3300,162.9943,3379.598,3690.848,  5.1472,3399.0857, 74.16, 1.587
  201,2021-07-17T02:23:39.264, 73.3223,162.9898,3379.599,3690.847,  5.1492,3399.0869, 74.16, 1.587
  202,2021-07-17T02:23:39.413, 73.3146,162.9853,3379.600,3690.846,  5.1512,3399.0884, 74.17, 1.587
  203,2021-07-17T02:23:39.561, 73.3069,162.9808,3379.602,3690.846,  5.1533,3399.0901, 74.17, 1.587
  204,2021-07-17T02:23:39.710, 73.2992,162.9763,3379.603,3690.845,  5.1553,3399.0913, 74.18, 1.587
  205,2021-07-17T02:23:39.858, 73.2915,162.9718,3379.604,3690.844,  5.1574,3399.0930, 74.18, 1.587
  206,2021-07-17T02:23:40.007, 73.2838,162.9673,3379.605,3690.843,  5.1594,3399.0945, 74.19, 1.587
  207,2021-07-17T02:23:40.155, 73.2760,162.9628,3379.606,3690.842,  5.1615,3399.0959, 74.19, 1.587
  208,2021-07-17T02:23:40.304, 73.2683,162.9584,3379.608,3690.842,  5.1636,3399.0974, 74.20, 1.587
  209,2021-07-17T02:23:40.452, 73.2606,162.9539,3379.609,3690.841,  5.1657,3399.0991, 74.20, 1.587
  210,2021-07-17T02:23:40.601, 73.2529,162.9494,3379.610,3690.840,  5.1678,3399.1006, 74.21, 1.587
  211,2021-07-17T02:23:40.749, 73.2452,162.9450,3379.611,3690.839,  5.1699,3399.1021, 74.21, 1.587
  212,2021-07-17T02:23:40.898, 73.2375,162.9405,3379.613,3690.838,  5.1721,3399.1035, 74.22, 1.587
  213,2021-07-17T02:23:41.046, 73.2298,162.9361,3379.614,3690.838,  5.1742,3399.1050, 74.22, 1.587
  214,2021-07-17T02:23:41.195, 73.2221,162.9316,3379.615,3690.837,  5.1763,3399.1067, 74.23, 1.587
  215,2021-07-17T02:23:41.343, 73.2144,162.9272,3379.616,3690.836,  5.1785,3399.1082, 74.23, 1.587
  216,2021-07-17T02:23:41.492, 73.2067,162.9227,3379.617,3690.835,  5.1807,3399.1099, 74.24, 1.587
  217,2021-07-17T02:23:41.640, 73.1990,162.9183,3379.619,3690.835,  5.1828,3399.1113, 74.24, 1.587
  218,2021-07-17T02:23:41.789, 73.1913,162.9138,3379.620,3690.834,  5.1850,3399.1128, 74.25, 1.587
  219,2021-07-17T02:23:41.926, 73.1836,162.9094,3379.621,3690.833,  5.1871,3399.1145, 74.25, 1.587
  220,2021-07-17T02:23:42.074, 73.1759,162.9050,3379.622,3690.832,  5.1893,3399.1160, 74.26, 1.587
  221,2021-07-17T02:23:42.223, 73.1682,162.9005,3379.623,3690.831,  5.1915,3399.1177, 74.26, 1.587
  222,2021-07-17T02:23:42.371, 73.1605,162.8961,3379.625,3690.831,  5.1937,3399.1191, 74.27, 1.587
  223,2021-07-17T02:23:42.520, 73.1527,162.8917,3379.626,3690.830,  5.1959,3399.1208, 74.27, 1.587
  224,2021-07-17T02:23:42.668, 73.1450,162.8873,3379.627,3690.829,  5.1982,3399.1223, 74.28, 1.587
  225,2021-07-17T02:23:42.817, 73.1373,162.8829,3379.628,3690.828,  5.2004,3399.1240, 74.28, 1.587
  226,2021-07-17T02:23:42.965, 73.1296,162.8784,3379.629,3690.827,  5.2027,3399.1257, 74.29, 1.587
  227,2021-07-17T02:23:43.114, 73.1219,162.8740,3379.631,3690.827,  5.2050,3399.1272, 74.29, 1.587
  228,2021-07-17T02:23:43.262, 73.1142,162.8696,3379.632,3690.826,  5.2073,3399.1289, 74.30, 1.587
  229,2021-07-17T02:23:43.411, 73.1065,162.8652,3379.633,3690.825,  5.2096,3399.1306, 74.30, 1.587
  230,2021-07-17T02:23:43.559, 73.0988,162.8608,3379.634,3690.824,  5.2119,3399.1323, 74.31, 1.587
  231,2021-07-17T02:23:43.708, 73.0911,162.8564,3379.636,3690.823,  5.2142,3399.1338, 74.31, 1.587
  232,2021-07-17T02:23:43.857, 73.0834,162.8521,3379.637,3690.823,  5.2165,3399.1355, 74.32, 1.587
  233,2021-07-17T02:23:44.005, 73.0757,162.8477,3379.638,3690.822,  5.2189,3399.1372, 74.32, 1.587
  234,2021-07-17T02:23:44.154, 73.0680,162.8433,3379.639,3690.821,  5.2212,3399.1389, 74.33, 1.587
  235,2021-07-17T02:23:44.302, 73.0603,162.8389,3379.640,3690.820,  5.2236,3399.1406, 74.33, 1.587
  236,2021-07-17T02:23:44.451, 73.0526,162.8345,3379.642,3690.819,  5.2259,3399.1423, 74.34, 1.587
  237,2021-07-17T02:23:44.599, 73.0448,162.8302,3379.643,3690.819,  5.2283,3399.1440, 74.34, 1.587
  238,2021-07-17T02:23:44.748, 73.0371,162.8258,3379.644,3690.818,  5.2307,3399.1458, 74.35, 1.562
  239,2021-07-17T02:23:44.896, 73.0294,162.8214,3379.645,3690.817,  5.2331,3399.1475, 74.35, 1.562
  240,2021-07-17T02:23:45.045, 73.0217,162.8170,3379.647,3690.816,  5.2355,3399.1492, 74.36, 1.562
  241,2021-07-17T02:23:45.193, 73.0140,162.8127,3379.648,3690.815,  5.2379,3399.1509, 74.36, 1.562
  242,2021-07-17T02:23:45.342, 73.0063,162.8083,3379.649,3690.815,  5.2403,3399.1526, 74.37, 1.562
  243,2021-07-17T02:23:45.490, 72.9986,162.8040,3379.650,3690.814,  5.2428,3399.1543, 74.37, 1.562
  244,2021-07-17T02:23:45.627, 72.9909,162.7996,3379.651,3690.813,  5.2450,3399.1560, 74.38, 1.562
  245,2021-07-17T02:23:45.776, 72.9832,162.7953,3379.653,3690.812,  5.2475,3399.1577, 74.38, 1.562
  246,2021-07-17T02:23:45.924, 72.9755,162.7909,3379.654,3690.812,  5.2500,3399.1597, 74.39, 1.562
  247,2021-07-17T02:23:46.073, 72.9678,162.7866,3379.655,3690.811,  5.2524,3399.1614, 74.39, 1.562
  248,2021-07-17T02:23:46.221, 72.9601,162.7823,3379.656,3690.810,  5.2549,3399.1631, 74.40, 1.562
  249,2021-07-17T02:23:46.370, 72.9523,162.7779,3379.657,3690.809,  5.2574,3399.1648, 74.40, 1.562
  250,2021-07-17T02:23:46.518, 72.9446,162.7736,3379.659,3690.808,  5.2599,3399.1667, 74.41, 1.562
  251,2021-07-17T02:23:46.667, 72.9369,162.7693,3379.660,3690.807,  5.2624,3399.1685, 74.41, 1.562
  252,2021-07-17T02:23:46.815, 72.9292,162.7649,3379.661,3690.807,  5.2650,3399.1704, 74.42, 1.562
  253,2021-07-17T02:23:46.964, 72.9215,162.7606,3379.662,3690.806,  5.2675,3399.1721, 74.42, 1.562
  254,2021-07-17T02:23:47.112, 72.9138,162.7563,3379.664,3690.805,  5.2700,3399.1738, 74.43, 1.562
  255,2021-07-17T02:23:47.261, 72.9061,162.7520,3379.665,3690.804,  5.2726,3399.1758, 74.43, 1.562
  256,2021-07-17T02:23:47.409, 72.8984,162.7477,3379.666,3690.803,  5.2752,3399.1775, 74.44, 1.562
  257,2021-07-17T02:23:47.558, 72.8907,162.7434,3379.667,3690.803,  5.2777,3399.1794, 74.44, 1.562
  258,2021-07-17T02:23:47.706, 72.8830,162.7390,3379.669,3690.802,  5.2803,3399.1812, 74.45, 1.562
  259,2021-07-17T02:23:47.855, 72.8753,162.7348,3379.670,3690.801,  5.2829,3399.1831, 74.45, 1.562
  260,2021-07-17T02:23:48.003, 72.8675,162.7305,3379.671,3690.800,  5.2855,3399.1851, 74.46, 1.562
  261,2021-07-17T02:23:48.152, 72.8598,162.7262,3379.672,3690.799,  5.2881,3399.1868, 74.46, 1.562
  262,2021-07-17T02:23:48.300, 72.8521,162.7219,3379.673,3690.799,  5.2908,3399.1887, 74.47, 1.562
  263,2021-07-17T02:23:48.449, 72.8444,162.7176,3379.675,3690.798,  5.2934,3399.1907, 74.47, 1.562
  264,2021-07-17T02:23:48.597, 72.8367,162.7133,3379.676,3690.797,  5.2961,3399.1924, 74.48, 1.562
  265,2021-07-17T02:23:48.746, 72.8290,162.7090,3379.677,3690.796,  5.2987,3399.1943, 74.48, 1.562
  266,2021-07-17T02:23:48.894, 72.8213,162.7047,3379.678,3690.795,  5.3014,3399.1963, 74.49, 1.562
  267,2021-07-17T02:23:49.043, 72.8136,162.7005,3379.680,3690.795,  5.3041,3399.1980, 74.49, 1.562
  268,2021-07-17T02:23:49.191, 72.8059,162.6962,3379.681,3690.794,  5.3067,3399.2002, 74.50, 1.562
  269,2021-07-17T02:23:49.329, 72.7982,162.6919,3379.682,3690.793,  5.3092,3399.2019, 74.50, 1.562
  270,2021-07-17T02:23:49.477, 72.7905,162.6876,3379.683,3690.792,  5.3119,3399.2036, 74.51, 1.562
  271,2021-07-17T02:23:49.626, 72.7827,162.6834,3379.684,3690.791,  5.3146,3399.2058, 74.51, 1.562
  272,2021-07-17T02:23:49.774, 72.7750,162.6791,3379.686,3690.791,  5.3174,3399.2075, 74.52, 1.562
  273,2021-07-17T02:23:49.923, 72.7673,162.6749,3379.687,3690.790,  5.3201,3399.2097, 74.52, 1.562
  274,2021-07-17T02:23:50.071, 72.7596,162.6706,3379.688,3690.789,  5.3229,3399.2114, 74.53, 1.562
  275,2021-07-17T02:23:50.220, 72.7519,162.6664,3379.689,3690.788,  5.3256,3399.2134, 74.53, 1.562
  276,2021-07-17T02:23:50.368, 72.7442,162.6621,3379.691,3690.787,  5.3284,3399.2153, 74.54, 1.562
  277,2021-07-17T02:23:50.517, 72.7365,162.6579,3379.692,3690.786,  5.3312,3399.2173, 74.54, 1.562
  278,2021-07-17T02:23:50.665, 72.7288,162.6536,3379.693,3690.786,  5.3339,3399.2195, 74.55, 1.562
  279,2021-07-17T02:23:50.814, 72.7211,162.6494,3379.694,3690.785,  5.3367,3399.2214, 74.55, 1.562
  280,2021-07-17T02:23:50.962, 72.7133,162.6451,3379.695,3690.784,  5.3395,3399.2234, 74.56, 1.562
  281,2021-07-17T02:23:51.111, 72.7056,162.6409,3379.697,3690.783,  5.3424,3399.2253, 74.56, 1.562
  282,2021-07-17T02:23:51.259, 72.6979,162.6367,3379.698,3690.782,  5.3452,3399.2273, 74.57, 1.562
  283,2021-07-17T02:23:51.408, 72.6902,162.6325,3379.699,3690.781,  5.3480,3399.2295, 74.57, 1.562
  284,2021-07-17T02:23:51.556, 72.6825,162.6282,3379.700,3690.781,  5.3509,3399.2314, 74.58, 1.562
  285,2021-07-17T02:23:51.705, 72.6748,162.6240,3379.702,3690.780,  5.3537,3399.2334, 74.58, 1.562
  286,2021-07-17T02:23:51.853, 72.6671,162.6198,3379.703,3690.779,  5.3566,3399.2354, 74.59, 1.562
  287,2021-07-17T02:23:52.002, 72.6594,162.6156,3379.704,3690.778,  5.3595,3399.2375, 74.59, 1.562
  288,2021-07-17T02:23:52.150, 72.6517,162.6114,3379.705,3690.777,  5.3624,3399.2395, 74.60, 1.562
  289,2021-07-17T02:23:52.299, 72.6440,162.6072,3379.707,3690.777,  5.3652,3399.2417, 74.60, 1.562
  290,2021-07-17T02:23:52.447, 72.6362,162.6030,3379.708,3690.776,  5.3682,3399.2437, 74.61, 1.562
  291,2021-07-17T02:23:52.596, 72.6285,162.5988,3379.709,3690.775,  5.3711,3399.2456, 74.61, 1.562
  292,2021-07-17T02:23:52.744, 72.6208,162.5946,3379.710,3690.774,  5.3740,3399.2478, 74.62, 1.562
  293,2021-07-17T02:23:52.893, 72.6131,162.5904,3379.712,3690.773,  5.3769,3399.2498, 74.62, 1.562
  294,2021-07-17T02:23:53.030, 72.6054,162.5862,3379.713,3690.772,  5.3797,3399.2517, 74.63, 1.562
  295,2021-07-17T02:23:53.178, 72.5977,162.5820,3379.714,3690.772,  5.3826,3399.2539, 74.63, 1.562
  296,2021-07-17T02:23:53.327, 72.5900,162.5778,3379.715,3690.771,  5.3856,3399.2561, 74.64, 1.562
  297,2021-07-17T02:23:53.475, 72.5823,162.5736,3379.716,3690.770,  5.3886,3399.2581, 74.64, 1.562
  298,2021-07-17T02:23:53.624, 72.5745,162.5694,3379.718,3690.769,  5.3915,3399.2603, 74.65, 1.562
  299,2021-07-17T02:23:53.773, 72.5668,162.5653,3379.719,3690.768,  5.3945,3399.2622, 74.65, 1.562
  300,2021-07-17T02:23:53.921, 72.5591,162.5611,3379.720,3690.768,  5.3975,3399.2644, 74.66, 1.562
  301,2021-07-17T02:23:54.070, 72.5514,162.5569,3379.721,3690.767,  5.4006,3399.2666, 74.66, 1.562
  302,2021-07-17T02:23:54.218, 72.5437,162.5528,3379.723,3690.766,  5.4036,3399.2688, 74.67, 1.562
  303,2021-07-17T02:23:54.367, 72.5360,162.5486,3379.724,3690.765,  5.4066,3399.2708, 74.67, 1.562
  304,2021-07-17T02:23:54.515, 72.5283,162.5444,3379.725,3690.764,  5.4097,3399.2729, 74.68, 1.562
  305,2021-07-17T02:23:54.664, 72.5206,162.5403,3379.726,3690.763,  5.4127,3399.2751, 74.68, 1.562
  306,2021-07-17T02:23:54.812, 72.5129,162.5361,3379.728,3690.763,  5.4158,3399.2773, 74.69, 1.562
  307,2021-07-17T02:23:54.961, 72.5051,162.5320,3379.729,3690.762,  5.4189,3399.2795, 74.69, 1.562
  308,2021-07-17T02:23:55.109, 72.4974,162.5278,3379.730,3690.761,  5.4219,3399.2815, 74.70, 1.562
  309,2021-07-17T02:23:55.258, 72.4897,162.5237,3379.731,3690.760,  5.4250,3399.2837, 74.70, 1.562
  310,2021-07-17T02:23:55.406, 72.4820,162.5195,3379.733,3690.759,  5.4281,3399.2859, 74.71, 1.562
  311,2021-07-17T02:23:55.555, 72.4743,162.5154,3379.734,3690.758,  5.4313,3399.2881, 74.71, 1.562
  312,2021-07-17T02:23:55.703, 72.4666,162.5113,3379.735,3690.758,  5.4344,3399.2903, 74.72, 1.562
  313,2021-07-17T02:23:55.852, 72.4589,162.5071,3379.736,3690.757,  5.4375,3399.2925, 74.72, 1.562
  314,2021-07-17T02:23:56.000, 72.4512,162.5030,3379.737,3690.756,  5.4407,3399.2949, 74.73, 1.562
  315,2021-07-17T02:23:56.149, 72.4434,162.4989,3379.739,3690.755,  5.4438,3399.2971, 74.73, 1.562
  316,2021-07-17T02:23:56.297, 72.4357,162.4947,3379.740,3690.754,  5.4470,3399.2993, 74.74, 1.562
  317,2021-07-17T02:23:56.446, 72.4280,162.4906,3379.741,3690.753,  5.4502,3399.3015, 74.74, 1.562
  318,2021-07-17T02:23:56.583, 72.4203,162.4865,3379.742,3690.753,  5.4531,3399.3037, 74.75, 1.562
  319,2021-07-17T02:23:56.731, 72.4126,162.4824,3379.744,3690.752,  5.4563,3399.3059, 74.75, 1.562
  320,2021-07-17T02:23:56.880, 72.4049,162.4783,3379.745,3690.751,  5.4595,3399.3081, 74.76, 1.562
  321,2021-07-17T02:23:57.028, 72.3972,162.4742,3379.746,3690.750,  5.4627,3399.3103, 74.76, 1.562
  322,2021-07-17T02:23:57.177, 72.3895,162.4700,3379.747,3690.749,  5.4660,3399.3125, 74.77, 1.562
  323,2021-07-17T02:23:57.325, 72.3817,162.4659,3379.749,3690.748,  5.4692,3399.3149, 74.77, 1.562
  324,2021-07-17T02:23:57.474, 72.3740,162.4619,3379.750,3690.748,  5.4724,3399.3171, 74.78, 1.562
  325,2021-07-17T02:23:57.622, 72.3663,162.4577,3379.751,3690.747,  5.4757,3399.3196, 74.78, 1.562
  326,2021-07-17T02:23:57.771, 72.3586,162.4537,3379.752,3690.746,  5.4790,3399.3218, 74.79, 1.562
  327,2021-07-17T02:23:57.919, 72.3509,162.4496,3379.754,3690.745,  5.4822,3399.3242, 74.79, 1.562
  328,2021-07-17T02:23:58.068, 72.3432,162.4455,3379.755,3690.744,  5.4855,3399.3264, 74.80, 1.562
  329,2021-07-17T02:23:58.216, 72.3355,162.4414,3379.756,3690.743,  5.4888,3399.3286, 74.80, 1.562
  330,2021-07-17T02:23:58.365, 72.3277,162.4373,3379.757,3690.743,  5.4921,3399.3311, 74.81, 1.562
  331,2021-07-17T02:23:58.513, 72.3200,162.4332,3379.759,3690.742,  5.4954,3399.3335, 74.81, 1.562
  332,2021-07-17T02:23:58.662, 72.3123,162.4292,3379.760,3690.741,  5.4988,3399.3357, 74.82, 1.562
  333,2021-07-17T02:23:58.811, 72.3046,162.4251,3379.761,3690.740,  5.5021,3399.3381, 74.82, 1.562
  334,2021-07-17T02:23:58.959, 72.2969,162.4210,3379.762,3690.739,  5.5054,3399.3403, 74.83, 1.562
  335,2021-07-17T02:23:59.108, 72.2892,162.4169,3379.764,3690.738,  5.5088,3399.3428, 74.83, 1.562
  336,2021-07-17T02:23:59.256, 72.2815,162.4129,3379.765,3690.737,  5.5122,3399.3452, 74.84, 1.562
  337,2021-07-17T02:23:59.405, 72.2737,162.4088,3379.766,3690.737,  5.5155,3399.3474, 74.84, 1.562
  338,2021-07-17T02:23:59.553, 72.2660,162.4048,3379.767,3690.736,  5.5189,3399.3499, 74.85, 1.562
  339,2021-07-17T02:23:59.702, 72.2583,162.4007,3379.769,3690.735,  5.5223,3399.3523, 74.85, 1.562
  340,2021-07-17T02:23:59.850, 72.2506,162.3966,3379.770,3690.734,  5.5257,3399.3547, 74.86, 1.562
  341,2021-07-17T02:23:59.999, 72.2429,162.3926,3379.771,3690.733,  5.5291,3399.3572, 74.86, 1.562
  342,2021-07-17T02:24:00.136, 72.2352,162.3885,3379.772,3690.732,  5.5323,3399.3594, 74.87, 1.562
  343,2021-07-17T02:24:00.284, 72.2275,162.3845,3379.774,3690.732,  5.5357,3399.3618, 74.87, 1.562
  344,2021-07-17T02:24:00.433, 72.2197,162.3804,3379.775,3690.731,  5.5392,3399.3640, 74.88, 1.562
  345,2021-07-17T02:24:00.581, 72.2120,162.3764,3379.776,3690.730,  5.5426,3399.3665, 74.88, 1.562
  346,2021-07-17T02:24:00.730, 72.2043,162.3724,3379.777,3690.729,  5.5461,3399.3689, 74.89, 1.562
  347,2021-07-17T02:24:00.878, 72.1966,162.3683,3379.779,3690.728,  5.5496,3399.3713, 74.89, 1.562
  348,2021-07-17T02:24:01.027, 72.1889,162.3643,3379.780,3690.727,  5.5531,3399.3738, 74.90, 1.562
  349,2021-07-17T02:24:01.175, 72.1812,162.3603,3379.781,3690.726,  5.5566,3399.3762, 74.90, 1.562
  350,2021-07-17T02:24:01.324, 72.1735,162.3563,3379.782,3690.726,  5.5601,3399.3787, 74.91, 1.562
  351,2021-07-17T02:24:01.472, 72.1657,162.3522,3379.784,3690.725,  5.5636,3399.3811, 74.91, 1.562
  352,2021-07-17T02:24:01.621, 72.1580,162.3482,3379.785,3690.724,  5.5671,3399.3838, 74.92, 1.562
  353,2021-07-17T02:24:01.769, 72.1503,162.3442,3379.786,3690.723,  5.5706,3399.3862, 74.92, 1.562
  354,2021-07-17T02:24:01.918, 72.1426,162.3402,3379.787,3690.722,  5.5742,3399.3887, 74.93, 1.562
  355,2021-07-17T02:24:02.066, 72.1349,162.3362,3379.789,3690.721,  5.5777,3399.3911, 74.93, 1.562
  356,2021-07-17T02:24:02.215, 72.1272,162.3322,3379.790,3690.721,  5.5813,3399.3936, 74.94, 1.562
  357,2021-07-17T02:24:02.363, 72.1195,162.3282,3379.791,3690.720,  5.5849,3399.3960, 74.94, 1.513
  358,2021-07-17T02:24:02.512, 72.1117,162.3242,3379.792,3690.719,  5.5885,3399.3987, 74.95, 1.513
  359,2021-07-17T02:24:02.660, 72.1040,162.3202,3379.794,3690.718,  5.5921,3399.4011, 74.95, 1.513
  360,2021-07-17T02:24:02.809, 72.0963,162.3162,3379.795,3690.717,  5.5957,3399.4038, 74.96, 1.513
  361,2021-07-17T02:24:02.957, 72.0886,162.3122,3379.796,3690.716,  5.5993,3399.4062, 74.96, 1.513
  362,2021-07-17T02:24:03.106, 72.0809,162.3082,3379.797,3690.715,  5.6029,3399.4087, 74.97, 1.513
  363,2021-07-17T02:24:03.254, 72.0732,162.3042,3379.799,3690.715,  5.6066,3399.4114, 74.97, 1.513
  364,2021-07-17T02:24:03.403, 72.0654,162.3002,3379.800,3690.714,  5.6102,3399.4138, 74.98, 1.513
  365,2021-07-17T02:24:03.551, 72.0577,162.2962,3379.801,3690.713,  5.6139,3399.4165, 74.98, 1.513
  366,2021-07-17T02:24:03.689, 72.0500,162.2923,3379.802,3690.712,  5.6172,3399.4187, 74.99, 1.513
  367,2021-07-17T02:24:03.837, 72.0423,162.2883,3379.804,3690.711,  5.6209,3399.4214, 74.99, 1.513
  368,2021-07-17T02:24:03.986, 72.0346,162.2843,3379.805,3690.710,  5.6246,3399.4238, 75.00, 1.513
  369,2021-07-17T02:24:04.134, 72.0269,162.2803,3379.806,3690.709,  5.6283,3399.4265, 75.00, 1.513
  370,2021-07-17T02:24:04.283, 72.0191,162.2764,3379.808,3690.709,  5.6320,3399.4292, 75.01, 1.513
  371,2021-07-17T02:24:04.431, 72.0114,162.2724,3379.809,3690.708,  5.6357,3399.4316, 75.01, 1.513
  372,2021-07-17T02:24:04.580, 72.0037,162.2684,3379.810,3690.707,  5.6394,3399.4343, 75.02, 1.513
  373,2021-07-17T02:24:04.728, 71.9960,162.2645,3379.811,3690.706,  5.6432,3399.4370, 75.03, 1.513
  374,2021-07-17T02:24:04.877, 71.9883,162.2605,3379.813,3690.705,  5.6469,3399.4395, 75.03, 1.513
  375,2021-07-17T02:24:05.025, 71.9806,162.2566,3379.814,3690.704,  5.6507,3399.4421, 75.04, 1.513
  376,2021-07-17T02:24:05.174, 71.9729,162.2526,3379.815,3690.703,  5.6544,3399.4448, 75.04, 1.513
  377,2021-07-17T02:24:05.322, 71.9651,162.2487,3379.816,3690.703,  5.6582,3399.4475, 75.05, 1.513
  378,2021-07-17T02:24:05.471, 71.9574,162.2447,3379.818,3690.702,  5.6620,3399.4502, 75.05, 1.513
  379,2021-07-17T02:24:05.619, 71.9497,162.2408,3379.819,3690.701,  5.6658,3399.4526, 75.06, 1.513
  380,2021-07-17T02:24:05.768, 71.9420,162.2368,3379.820,3690.700,  5.6696,3399.4553, 75.06, 1.513
  381,2021-07-17T02:24:05.916, 71.9343,162.2329,3379.821,3690.699,  5.6734,3399.4580, 75.07, 1.513
  382,2021-07-17T02:24:06.065, 71.9266,162.2290,3379.823,3690.698,  5.6772,3399.4607, 75.07, 1.513
  383,2021-07-17T02:24:06.213, 71.9188,162.2250,3379.824,3690.697,  5.6811,3399.4634, 75.08, 1.513
  384,2021-07-17T02:24:06.362, 71.9111,162.2211,3379.825,3690.696,  5.6849,3399.4661, 75.08, 1.513
  385,2021-07-17T02:24:06.510, 71.9034,162.2172,3379.827,3690.696,  5.6888,3399.4688, 75.09, 1.513
  386,2021-07-17T02:24:06.659, 71.8957,162.2133,3379.828,3690.695,  5.6927,3399.4714, 75.09, 1.513
  387,2021-07-17T02:24:06.807, 71.8880,162.2093,3379.829,3690.694,  5.6965,3399.4741, 75.10, 1.513
  388,2021-07-17T02:24:06.956, 71.8802,162.2054,3379.830,3690.693,  5.7004,3399.4768, 75.10, 1.513
  389,2021-07-17T02:24:07.104, 71.8725,162.2015,3379.832,3690.692,  5.7043,3399.4795, 75.11, 1.513
  390,2021-07-17T02:24:07.241, 71.8648,162.1976,3379.833,3690.691,  5.7079,3399.4822, 75.11, 1.513
  391,2021-07-17T02:24:07.390, 71.8571,162.1937,3379.834,3690.690,  5.7118,3399.4849, 75.12, 1.513
  392,2021-07-17T02:24:07.538, 71.8494,162.1898,3379.835,3690.690,  5.7158,3399.4875, 75.12, 1.513
  393,2021-07-17T02:24:07.687, 71.8417,162.1859,3379.837,3690.689,  5.7197,3399.4902, 75.13, 1.513
  394,2021-07-17T02:24:07.835, 71.8339,162.1819,3379.838,3690.688,  5.7236,3399.4929, 75.13, 1.513
  395,2021-07-17T02:24:07.984, 71.8262,162.1781,3379.839,3690.687,  5.7276,3399.4958, 75.14, 1.513
  396,2021-07-17T02:24:08.132, 71.8185,162.1742,3379.840,3690.686,  5.7316,3399.4985, 75.14, 1.513
  397,2021-07-17T02:24:08.281, 71.8108,162.1703,3379.842,3690.685,  5.7355,3399.5012, 75.15, 1.550
  398,2021-07-17T02:24:08.430, 71.8031,162.1664,3379.843,3690.684,  5.7395,3399.5042, 75.15, 1.550
  399,2021-07-17T02:24:08.578, 71.7954,162.1625,3379.844,3690.683,  5.7435,3399.5068, 75.16, 1.550
  400,2021-07-17T02:24:08.727, 71.7876,162.1586,3379.846,3690.683,  5.7475,3399.5098, 75.16, 1.550
  401,2021-07-17T02:24:08.875, 71.7799,162.1547,3379.847,3690.682,  5.7515,3399.5125, 75.17, 1.550
  402,2021-07-17T02:24:09.024, 71.7722,162.1508,3379.848,3690.681,  5.7556,3399.5154, 75.17, 1.550
  403,2021-07-17T02:24:09.172, 71.7645,162.1470,3379.849,3690.680,  5.7596,3399.5181, 75.18, 1.550
  404,2021-07-17T02:24:09.321, 71.7568,162.1431,3379.851,3690.679,  5.7636,3399.5210, 75.18, 1.550
  405,2021-07-17T02:24:09.469, 71.7491,162.1392,3379.852,3690.678,  5.7677,3399.5237, 75.19, 1.550
  406,2021-07-17T02:24:09.618, 71.7413,162.1353,3379.853,3690.677,  5.7718,3399.5266, 75.19, 1.550
  407,2021-07-17T02:24:09.766, 71.7336,162.1315,3379.855,3690.676,  5.7758,3399.5293, 75.20, 1.550
  408,2021-07-17T02:24:09.915, 71.7259,162.1276,3379.856,3690.676,  5.7799,3399.5322, 75.20, 1.550
  409,2021-07-17T02:24:10.063, 71.7182,162.1237,3379.857,3690.675,  5.7840,3399.5352, 75.21, 1.550
  410,2021-07-17T02:24:10.212, 71.7105,162.1199,3379.858,3690.674,  5.7881,3399.5381, 75.21, 1.550
  411,2021-07-17T02:24:10.360, 71.7027,162.1160,3379.860,3690.673,  5.7922,3399.5408, 75.22, 1.550
  412,2021-07-17T02:24:10.509, 71.6950,162.1122,3379.861,3690.672,  5.7964,3399.5437, 75.22, 1.550
  413,2021-07-17T02:24:10.657, 71.6873,162.1083,3379.862,3690.671,  5.8005,3399.5466, 75.23, 1.550
  414,2021-07-17T02:24:10.794, 71.6796,162.1045,3379.863,3690.670,  5.8043,3399.5493, 75.23, 1.550
  415,2021-07-17T02:24:10.943, 71.6719,162.1006,3379.865,3690.670,  5.8085,3399.5520, 75.24, 1.550
  416,2021-07-17T02:24:11.091, 71.6642,162.0968,3379.866,3690.669,  5.8126,3399.5549, 75.24, 1.550
  417,2021-07-17T02:24:11.240, 71.6564,162.0929,3379.867,3690.668,  5.8168,3399.5579, 75.25, 1.550
  418,2021-07-17T02:24:11.388, 71.6487,162.0891,3379.869,3690.667,  5.8210,3399.5608, 75.25, 1.550
  419,2021-07-17T02:24:11.537, 71.6410,162.0853,3379.870,3690.666,  5.8252,3399.5637, 75.26, 1.550
  420,2021-07-17T02:24:11.685, 71.6333,162.0814,3379.871,3690.665,  5.8294,3399.5667, 75.26, 1.550
  421,2021-07-17T02:24:11.834, 71.6256,162.0776,3379.872,3690.664,  5.8336,3399.5696, 75.27, 1.550
  422,2021-07-17T02:24:11.982, 71.6178,162.0738,3379.874,3690.663,  5.8378,3399.5725, 75.27, 1.550
  423,2021-07-17T02:24:12.131, 71.6101,162.0700,3379.875,3690.662,  5.8421,3399.5754, 75.28, 1.550
  424,2021-07-17T02:24:12.279, 71.6024,162.0661,3379.876,3690.662,  5.8463,3399.5784, 75.28, 1.550
  425,2021-07-17T02:24:12.428, 71.5947,162.0623,3379.878,3690.661,  5.8506,3399.5813, 75.29, 1.550
  426,2021-07-17T02:24:12.576, 71.5870,162.0585,3379.879,3690.660,  5.8548,3399.5845, 75.29, 1.550
  427,2021-07-17T02:24:12.725, 71.5792,162.0547,3379.880,3690.659,  5.8591,3399.5874, 75.30, 1.550
  428,2021-07-17T02:24:12.873, 71.5715,162.0509,3379.882,3690.658,  5.8634,3399.5903, 75.30, 1.550
  429,2021-07-17T02:24:13.022, 71.5638,162.0471,3379.883,3690.657,  5.8677,3399.5933, 75.31, 1.550
  430,2021-07-17T02:24:13.170, 71.5561,162.0432,3379.884,3690.656,  5.8720,3399.5962, 75.31, 1.550
  431,2021-07-17T02:24:13.319, 71.5484,162.0394,3379.885,3690.655,  5.8763,3399.5994, 75.32, 1.550
  432,2021-07-17T02:24:13.467, 71.5406,162.0356,3379.887,3690.654,  5.8806,3399.6023, 75.32, 1.550
  433,2021-07-17T02:24:13.616, 71.5329,162.0318,3379.888,3690.654,  5.8850,3399.6052, 75.33, 1.550
  434,2021-07-17T02:24:13.765, 71.5252,162.0280,3379.889,3690.653,  5.8893,3399.6084, 75.33, 1.550
  435,2021-07-17T02:24:13.913, 71.5175,162.0243,3379.891,3690.652,  5.8937,3399.6113, 75.34, 1.550
  436,2021-07-17T02:24:14.062, 71.5098,162.0205,3379.892,3690.651,  5.8980,3399.6145, 75.35, 1.513
  437,2021-07-17T02:24:14.199, 71.5021,162.0167,3379.893,3690.650,  5.9021,3399.6172, 75.35, 1.513
  438,2021-07-17T02:24:14.347, 71.4943,162.0129,3379.894,3690.649,  5.9065,3399.6201, 75.35, 1.513
  439,2021-07-17T02:24:14.496, 71.4866,162.0091,3379.896,3690.648,  5.9109,3399.6233, 75.36, 1.513
  440,2021-07-17T02:24:14.644, 71.4789,162.0053,3379.897,3690.647,  5.9153,3399.6262, 75.37, 1.513
  441,2021-07-17T02:24:14.793, 71.4712,162.0016,3379.898,3690.647,  5.9197,3399.6294, 75.37, 1.513
  442,2021-07-17T02:24:14.941, 71.4635,161.9978,3379.900,3690.646,  5.9241,3399.6323, 75.38, 1.513
  443,2021-07-17T02:24:15.090, 71.4557,161.9940,3379.901,3690.645,  5.9285,3399.6355, 75.38, 1.513
  444,2021-07-17T02:24:15.238, 71.4480,161.9902,3379.902,3690.644,  5.9330,3399.6387, 75.39, 1.513
  445,2021-07-17T02:24:15.387, 71.4403,161.9865,3379.904,3690.643,  5.9374,3399.6416, 75.39, 1.513
  446,2021-07-17T02:24:15.535, 71.4326,161.9827,3379.905,3690.642,  5.9419,3399.6448, 75.40, 1.513
  447,2021-07-17T02:24:15.684, 71.4249,161.9789,3379.906,3690.641,  5.9464,3399.6479, 75.40, 1.513
  448,2021-07-17T02:24:15.832, 71.4171,161.9752,3379.907,3690.640,  5.9509,3399.6509, 75.41, 1.513
  449,2021-07-17T02:24:15.981, 71.4094,161.9714,3379.909,3690.639,  5.9554,3399.6541, 75.41, 1.513
  450,2021-07-17T02:24:16.129, 71.4017,161.9677,3379.910,3690.638,  5.9599,3399.6572, 75.42, 1.513
  451,2021-07-17T02:24:16.278, 71.3940,161.9639,3379.911,3690.638,  5.9644,3399.6604, 75.42, 1.513
  452,2021-07-17T02:24:16.426, 71.3863,161.9602,3379.913,3690.637,  5.9689,3399.6636, 75.43, 1.513
  453,2021-07-17T02:24:16.575, 71.3785,161.9564,3379.914,3690.636,  5.9734,3399.6665, 75.43, 1.513
  454,2021-07-17T02:24:16.723, 71.3708,161.9527,3379.915,3690.635,  5.9780,3399.6699, 75.44, 1.513
  455,2021-07-17T02:24:16.872, 71.3631,161.9489,3379.917,3690.634,  5.9825,3399.6731, 75.44, 1.513
  456,2021-07-17T02:24:17.020, 71.3554,161.9452,3379.918,3690.633,  5.9871,3399.6760, 75.45, 1.513
  457,2021-07-17T02:24:17.169, 71.3476,161.9414,3379.919,3690.632,  5.9917,3399.6792, 75.45, 1.513
  458,2021-07-17T02:24:17.317, 71.3399,161.9377,3379.920,3690.631,  5.9963,3399.6826, 75.46, 1.513
  459,2021-07-17T02:24:17.466, 71.3322,161.9340,3379.922,3690.630,  6.0009,3399.6855, 75.46, 1.513
  460,2021-07-17T02:24:17.614, 71.3245,161.9302,3379.923,3690.629,  6.0055,3399.6887, 75.47, 1.513
  461,2021-07-17T02:24:17.752, 71.3168,161.9265,3379.924,3690.629,  6.0097,3399.6919, 75.47, 1.513
  462,2021-07-17T02:24:17.900, 71.3090,161.9228,3379.926,3690.628,  6.0144,3399.6951, 75.48, 1.513
  463,2021-07-17T02:24:18.049, 71.3013,161.9191,3379.927,3690.627,  6.0190,3399.6982, 75.48, 1.513
  464,2021-07-17T02:24:18.197, 71.2936,161.9153,3379.928,3690.626,  6.0236,3399.7014, 75.49, 1.513
  465,2021-07-17T02:24:18.346, 71.2859,161.9116,3379.930,3690.625,  6.0283,3399.7046, 75.49, 1.513
  466,2021-07-17T02:24:18.494, 71.2782,161.9079,3379.931,3690.624,  6.0330,3399.7080, 75.50, 1.513
  467,2021-07-17T02:24:18.643, 71.2704,161.9042,3379.932,3690.623,  6.0376,3399.7112, 75.50, 1.513
  468,2021-07-17T02:24:18.791, 71.2627,161.9005,3379.934,3690.622,  6.0423,3399.7144, 75.51, 1.513
  469,2021-07-17T02:24:18.940, 71.2550,161.8968,3379.935,3690.621,  6.0470,3399.7175, 75.51, 1.513
  470,2021-07-17T02:24:19.088, 71.2473,161.8931,3379.936,3690.621,  6.0517,3399.7209, 75.52, 1.513
  471,2021-07-17T02:24:19.237, 71.2396,161.8894,3379.937,3690.620,  6.0564,3399.7241, 75.52, 1.513
  472,2021-07-17T02:24:19.385, 71.2318,161.8857,3379.939,3690.619,  6.0611,3399.7273, 75.53, 1.513
  473,2021-07-17T02:24:19.534, 71.2241,161.8820,3379.940,3690.618,  6.0659,3399.7307, 75.53, 1.513
  474,2021-07-17T02:24:19.682, 71.2164,161.8783,3379.941,3690.617,  6.0706,3399.7339, 75.54, 1.513
  475,2021-07-17T02:24:19.831, 71.2087,161.8746,3379.943,3690.616,  6.0754,3399.7373, 75.54, 1.513
  476,2021-07-17T02:24:19.979, 71.2010,161.8709,3379.944,3690.615,  6.0801,3399.7405, 75.55, 1.488
  477,2021-07-17T02:24:20.128, 71.1932,161.8672,3379.945,3690.614,  6.0849,3399.7439, 75.55, 1.488
  478,2021-07-17T02:24:20.276, 71.1855,161.8635,3379.947,3690.613,  6.0897,3399.7473, 75.56, 1.488
  479,2021-07-17T02:24:20.425, 71.1778,161.8598,3379.948,3690.612,  6.0945,3399.7505, 75.56, 1.488
  480,2021-07-17T02:24:20.573, 71.1701,161.8562,3379.949,3690.611,  6.0993,3399.7539, 75.57, 1.488
  481,2021-07-17T02:24:20.722, 71.1623,161.8525,3379.951,3690.611,  6.1041,3399.7571, 75.57, 1.488
  482,2021-07-17T02:24:20.870, 71.1546,161.8488,3379.952,3690.610,  6.1089,3399.7605, 75.58, 1.488
  483,2021-07-17T02:24:21.019, 71.1469,161.8451,3379.953,3690.609,  6.1138,3399.7639, 75.59, 1.488
  484,2021-07-17T02:24:21.156, 71.1392,161.8415,3379.955,3690.608,  6.1183,3399.7668, 75.59, 1.488
  485,2021-07-17T02:24:21.304, 71.1315,161.8378,3379.956,3690.607,  6.1231,3399.7703, 75.60, 1.488
  486,2021-07-17T02:24:21.453, 71.1237,161.8341,3379.957,3690.606,  6.1280,3399.7737, 75.60, 1.488
  487,2021-07-17T02:24:21.601, 71.1160,161.8305,3379.958,3690.605,  6.1328,3399.7771, 75.61, 1.488
  488,2021-07-17T02:24:21.750, 71.1083,161.8268,3379.960,3690.604,  6.1377,3399.7805, 75.61, 1.488
  489,2021-07-17T02:24:21.898, 71.1006,161.8231,3379.961,3690.603,  6.1426,3399.7837, 75.62, 1.488
  490,2021-07-17T02:24:22.047, 71.0928,161.8195,3379.962,3690.602,  6.1475,3399.7871, 75.62, 1.488
  491,2021-07-17T02:24:22.195, 71.0851,161.8158,3379.964,3690.601,  6.1524,3399.7905, 75.63, 1.488
  492,2021-07-17T02:24:22.344, 71.0774,161.8122,3379.965,3690.601,  6.1574,3399.7939, 75.63, 1.488
  493,2021-07-17T02:24:22.492, 71.0697,161.8085,3379.966,3690.600,  6.1623,3399.7974, 75.64, 1.488
  494,2021-07-17T02:24:22.641, 71.0620,161.8049,3379.968,3690.599,  6.1672,3399.8008, 75.64, 1.488
  495,2021-07-17T02:24:22.789, 71.0542,161.8012,3379.969,3690.598,  6.1722,3399.8042, 75.65, 1.488
  496,2021-07-17T02:24:22.938, 71.0465,161.7976,3379.970,3690.597,  6.1772,3399.8076, 75.65, 1.488
  497,2021-07-17T02:24:23.087, 71.0388,161.7939,3379.972,3690.596,  6.1821,3399.8110, 75.66, 1.488
  498,2021-07-17T02:24:23.235, 71.0311,161.7903,3379.973,3690.595,  6.1871,3399.8145, 75.66, 1.488
  499,2021-07-17T02:24:23.384, 71.0233,161.7867,3379.974,3690.594,  6.1921,3399.8179, 75.67, 1.488
  500,2021-07-17T02:24:23.532, 71.0156,161.7830,3379.976,3690.593,  6.1971,3399.8213, 75.67, 1.488
  501,2021-07-17T02:24:23.681, 71.0079,161.7794,3379.977,3690.592,  6.2021,3399.8250, 75.68, 1.488
  502,2021-07-17T02:24:23.829, 71.0002,161.7758,3379.978,3690.591,  6.2072,3399.8284, 75.68, 1.488
  503,2021-07-17T02:24:23.978, 70.9924,161.7722,3379.980,3690.590,  6.2122,3399.8318, 75.69, 1.488
  504,2021-07-17T02:24:24.126, 70.9847,161.7685,3379.981,3690.590,  6.2172,3399.8352, 75.69, 1.488
  505,2021-07-17T02:24:24.275, 70.9770,161.7649,3379.982,3690.589,  6.2223,3399.8389, 75.70, 1.488
  506,2021-07-17T02:24:24.423, 70.9693,161.7613,3379.984,3690.588,  6.2274,3399.8423, 75.70, 1.488
  507,2021-07-17T02:24:24.572, 70.9616,161.7577,3379.985,3690.587,  6.2324,3399.8457, 75.71, 1.488
  508,2021-07-17T02:24:24.709, 70.9538,161.7541,3379.986,3690.586,  6.2371,3399.8491, 75.71, 1.488
  509,2021-07-17T02:24:24.857, 70.9461,161.7504,3379.988,3690.585,  6.2422,3399.8525, 75.72, 1.488
  510,2021-07-17T02:24:25.006, 70.9384,161.7468,3379.989,3690.584,  6.2473,3399.8562, 75.72, 1.488
  511,2021-07-17T02:24:25.154, 70.9307,161.7432,3379.990,3690.583,  6.2524,3399.8596, 75.73, 1.488
  512,2021-07-17T02:24:25.303, 70.9229,161.7396,3379.992,3690.582,  6.2576,3399.8630, 75.73, 1.488
  513,2021-07-17T02:24:25.451, 70.9152,161.7360,3379.993,3690.581,  6.2627,3399.8667, 75.74, 1.488
  514,2021-07-17T02:24:25.600, 70.9075,161.7324,3379.994,3690.580,  6.2679,3399.8701, 75.74, 1.488
  515,2021-07-17T02:24:25.748, 70.8998,161.7288,3379.996,3690.579,  6.2730,3399.8738, 75.75, 1.475
  516,2021-07-17T02:24:25.897, 70.8920,161.7252,3379.997,3690.579,  6.2782,3399.8772, 75.75, 1.475
  517,2021-07-17T02:24:26.045, 70.8843,161.7216,3379.998,3690.578,  6.2833,3399.8809, 75.76, 1.475
  518,2021-07-17T02:24:26.194, 70.8766,161.7180,3380.000,3690.577,  6.2885,3399.8845, 75.76, 1.475
  519,2021-07-17T02:24:26.342, 70.8689,161.7145,3380.001,3690.576,  6.2937,3399.8882, 75.77, 1.475
  520,2021-07-17T02:24:26.491, 70.8612,161.7109,3380.002,3690.575,  6.2989,3399.8916, 75.77, 1.475
  521,2021-07-17T02:24:26.639, 70.8534,161.7073,3380.004,3690.574,  6.3041,3399.8953, 75.78, 1.475
  522,2021-07-17T02:24:26.788, 70.8457,161.7037,3380.005,3690.573,  6.3094,3399.8989, 75.79, 1.475
  523,2021-07-17T02:24:26.936, 70.8380,161.7001,3380.007,3690.572,  6.3146,3399.9026, 75.79, 1.475
  524,2021-07-17T02:24:27.085, 70.8303,161.6966,3380.008,3690.571,  6.3198,3399.9060, 75.80, 1.475
  525,2021-07-17T02:24:27.233, 70.8225,161.6930,3380.009,3690.570,  6.3251,3399.9097, 75.80, 1.475
  526,2021-07-17T02:24:27.382, 70.8148,161.6894,3380.011,3690.569,  6.3304,3399.9133, 75.81, 1.475
  527,2021-07-17T02:24:27.530, 70.8071,161.6858,3380.012,3690.568,  6.3356,3399.9170, 75.81, 1.475
  528,2021-07-17T02:24:27.679, 70.7994,161.6823,3380.013,3690.567,  6.3409,3399.9207, 75.82, 1.475
  529,2021-07-17T02:24:27.827, 70.7916,161.6787,3380.015,3690.566,  6.3462,3399.9243, 75.82, 1.475
  530,2021-07-17T02:24:27.976, 70.7839,161.6752,3380.016,3690.566,  6.3515,3399.9280, 75.83, 1.475
  531,2021-07-17T02:24:28.113, 70.7762,161.6716,3380.017,3690.565,  6.3564,3399.9314, 75.83, 1.475
  532,2021-07-17T02:24:28.262, 70.7685,161.6680,3380.019,3690.564,  6.3618,3399.9351, 75.84, 1.475
  533,2021-07-17T02:24:28.410, 70.7607,161.6645,3380.020,3690.563,  6.3671,3399.9387, 75.84, 1.475
  534,2021-07-17T02:24:28.559, 70.7530,161.6609,3380.021,3690.562,  6.3724,3399.9424, 75.85, 1.475
  535,2021-07-17T02:24:28.707, 70.7453,161.6574,3380.023,3690.561,  6.3778,3399.9460, 75.85, 1.475
  536,2021-07-17T02:24:28.856, 70.7376,161.6538,3380.024,3690.560,  6.3831,3399.9497, 75.86, 1.475
  537,2021-07-17T02:24:29.004, 70.7298,161.6503,3380.025,3690.559,  6.3885,3399.9534, 75.86, 1.475
  538,2021-07-17T02:24:29.153, 70.7221,161.6467,3380.027,3690.558,  6.3939,3399.9570, 75.87, 1.475
  539,2021-07-17T02:24:29.301, 70.7144,161.6432,3380.028,3690.557,  6.3993,3399.9607, 75.87, 1.475
  540,2021-07-17T02:24:29.450, 70.7067,161.6396,3380.029,3690.556,  6.4047,3399.9646, 75.88, 1.475
  541,2021-07-17T02:24:29.598, 70.6989,161.6361,3380.031,3690.555,  6.4101,3399.9683, 75.88, 1.475
  542,2021-07-17T02:24:29.747, 70.6912,161.6326,3380.032,3690.554,  6.4155,3399.9719, 75.89, 1.475
  543,2021-07-17T02:24:29.895, 70.6835,161.6290,3380.033,3690.553,  6.4210,3399.9758, 75.89, 1.475
  544,2021-07-17T02:24:30.044, 70.6758,161.6255,3380.035,3690.553,  6.4264,3399.9795, 75.90, 1.475
  545,2021-07-17T02:24:30.192, 70.6680,161.6220,3380.036,3690.552,  6.4319,3399.9834, 75.90, 1.475
  546,2021-07-17T02:24:30.341, 70.6603,161.6185,3380.038,3690.551,  6.4373,3399.9871, 75.91, 1.475
  547,2021-07-17T02:24:30.489, 70.6526,161.6149,3380.039,3690.550,  6.4428,3399.9907, 75.91, 1.475
  548,2021-07-17T02:24:30.638, 70.6449,161.6114,3380.040,3690.549,  6.4483,3399.9946, 75.92, 1.475
  549,2021-07-17T02:24:30.786, 70.6371,161.6079,3380.042,3690.548,  6.4538,3399.9983, 75.92, 1.475
  550,2021-07-17T02:24:30.935, 70.6294,161.6044,3380.043,3690.547,  6.4593,3400.0022, 75.93, 1.475
  551,2021-07-17T02:24:31.083, 70.6217,161.6008,3380.044,3690.546,  6.4648,3400.0061, 75.93, 1.475
  552,2021-07-17T02:24:31.232, 70.6140,161.5973,3380.046,3690.545,  6.4703,3400.0098, 75.94, 1.475
  553,2021-07-17T02:24:31.380, 70.6062,161.5938,3380.047,3690.544,  6.4759,3400.0137, 75.95, 1.475
  554,2021-07-17T02:24:31.517, 70.5985,161.5903,3380.048,3690.543,  6.4810,3400.0171, 75.95, 1.475
  555,2021-07-17T02:24:31.666, 70.5908,161.5868,3380.050,3690.542,  6.4865,3400.0210, 75.95, 1.475
  556,2021-07-17T02:24:31.814, 70.5831,161.5833,3380.051,3690.541,  6.4921,3400.0247, 75.96, 1.475
  557,2021-07-17T02:24:31.963, 70.5753,161.5798,3380.053,3690.540,  6.4977,3400.0286, 75.97, 1.475
  558,2021-07-17T02:24:32.111, 70.5676,161.5763,3380.054,3690.539,  6.5033,3400.0325, 75.97, 1.475
  559,2021-07-17T02:24:32.260, 70.5599,161.5728,3380.055,3690.539,  6.5089,3400.0364, 75.98, 1.475
  560,2021-07-17T02:24:32.408, 70.5522,161.5693,3380.057,3690.538,  6.5145,3400.0400, 75.98, 1.475
  561,2021-07-17T02:24:32.557, 70.5444,161.5658,3380.058,3690.537,  6.5201,3400.0439, 75.99, 1.475
  562,2021-07-17T02:24:32.706, 70.5367,161.5623,3380.059,3690.536,  6.5257,3400.0479, 75.99, 1.475
  563,2021-07-17T02:24:32.854, 70.5290,161.5588,3380.061,3690.535,  6.5313,3400.0518, 76.00, 1.475
  564,2021-07-17T02:24:33.003, 70.5213,161.5553,3380.062,3690.534,  6.5370,3400.0557, 76.00, 1.475
  565,2021-07-17T02:24:33.151, 70.5135,161.5519,3380.063,3690.533,  6.5426,3400.0596, 76.01, 1.475
  566,2021-07-17T02:24:33.300, 70.5058,161.5484,3380.065,3690.532,  6.5483,3400.0635, 76.01, 1.475
  567,2021-07-17T02:24:33.448, 70.4981,161.5449,3380.066,3690.531,  6.5540,3400.0674, 76.02, 1.475
  568,2021-07-17T02:24:33.597, 70.4904,161.5414,3380.068,3690.530,  6.5597,3400.0713, 76.02, 1.475
  569,2021-07-17T02:24:33.745, 70.4826,161.5379,3380.069,3690.529,  6.5653,3400.0752, 76.03, 1.475
  570,2021-07-17T02:24:33.894, 70.4749,161.5345,3380.070,3690.528,  6.5711,3400.0791, 76.03, 1.475
  571,2021-07-17T02:24:34.042, 70.4672,161.5310,3380.072,3690.527,  6.5768,3400.0830, 76.04, 1.475
  572,2021-07-17T02:24:34.191, 70.4595,161.5275,3380.073,3690.526,  6.5825,3400.0869, 76.04, 1.475
  573,2021-07-17T02:24:34.339, 70.4517,161.5241,3380.075,3690.525,  6.5882,3400.0908, 76.05, 1.475
  574,2021-07-17T02:24:34.488, 70.4440,161.5206,3380.076,3690.524,  6.5940,3400.0947, 76.05, 1.475
  575,2021-07-17T02:24:34.636, 70.4363,161.5172,3380.077,3690.523,  6.5997,3400.0989, 76.06, 1.475
  576,2021-07-17T02:24:34.773, 70.4286,161.5137,3380.079,3690.522,  6.6050,3400.1023, 76.06, 1.475
  577,2021-07-17T02:24:34.922, 70.4208,161.5102,3380.080,3690.522,  6.6108,3400.1064, 76.07, 1.475
  578,2021-07-17T02:24:35.070, 70.4131,161.5068,3380.081,3690.521,  6.6166,3400.1104, 76.07, 1.475
  579,2021-07-17T02:24:35.219, 70.4054,161.5033,3380.083,3690.520,  6.6224,3400.1145, 76.08, 1.475
  580,2021-07-17T02:24:35.367, 70.3977,161.4999,3380.084,3690.519,  6.6282,3400.1184, 76.08, 1.475
  581,2021-07-17T02:24:35.516, 70.3899,161.4964,3380.085,3690.518,  6.6340,3400.1223, 76.09, 1.475
  582,2021-07-17T02:24:35.664, 70.3822,161.4930,3380.087,3690.517,  6.6398,3400.1262, 76.09, 1.475
  583,2021-07-17T02:24:35.813, 70.3745,161.4895,3380.088,3690.516,  6.6457,3400.1304, 76.10, 1.475
  584,2021-07-17T02:24:35.961, 70.3667,161.4861,3380.090,3690.515,  6.6515,3400.1345, 76.10, 1.475
  585,2021-07-17T02:24:36.110, 70.3590,161.4826,3380.091,3690.514,  6.6574,3400.1384, 76.11, 1.475
  586,2021-07-17T02:24:36.258, 70.3513,161.4792,3380.092,3690.513,  6.6632,3400.1423, 76.12, 1.475
  587,2021-07-17T02:24:36.407, 70.3436,161.4758,3380.094,3690.512,  6.6691,3400.1465, 76.12, 1.475
  588,2021-07-17T02:24:36.555, 70.3358,161.4723,3380.095,3690.511,  6.6750,3400.1504, 76.13, 1.475
  589,2021-07-17T02:24:36.704, 70.3281,161.4689,3380.097,3690.510,  6.6809,3400.1545, 76.13, 1.475
  590,2021-07-17T02:24:36.852, 70.3204,161.4655,3380.098,3690.509,  6.6868,3400.1587, 76.14, 1.475
  591,2021-07-17T02:24:37.001, 70.3127,161.4620,3380.099,3690.508,  6.6927,3400.1626, 76.14, 1.475
  592,2021-07-17T02:24:37.149, 70.3049,161.4586,3380.101,3690.507,  6.6986,3400.1667, 76.15, 1.475
  593,2021-07-17T02:24:37.298, 70.2972,161.4552,3380.102,3690.506,  6.7046,3400.1709, 76.15, 1.475
  594,2021-07-17T02:24:37.446, 70.2895,161.4518,3380.104,3690.505,  6.7105,3400.1748, 76.16, 1.500
  595,2021-07-17T02:24:37.595, 70.2817,161.4483,3380.105,3690.504,  6.7165,3400.1790, 76.16, 1.500
  596,2021-07-17T02:24:37.744, 70.2740,161.4449,3380.106,3690.503,  6.7224,3400.1831, 76.17, 1.500
  597,2021-07-17T02:24:37.892, 70.2663,161.4415,3380.108,3690.502,  6.7284,3400.1873, 76.17, 1.500
  598,2021-07-17T02:24:38.041, 70.2586,161.4381,3380.109,3690.501,  6.7344,3400.1914, 76.18, 1.500
  599,2021-07-17T02:24:38.178, 70.2508,161.4347,3380.110,3690.501,  6.7399,3400.1951, 76.18, 1.500
  600,2021-07-17T02:24:38.326, 70.2431,161.4313,3380.112,3690.500,  6.7459,3400.1992, 76.19, 1.500
  601,2021-07-17T02:24:38.475, 70.2354,161.4279,3380.113,3690.499,  6.7519,3400.2034, 76.19, 1.500
  602,2021-07-17T02:24:38.623, 70.2277,161.4245,3380.115,3690.498,  6.7580,3400.2075, 76.20, 1.500
  603,2021-07-17T02:24:38.772, 70.2199,161.4211,3380.116,3690.497,  6.7640,3400.2117, 76.20, 1.500
  604,2021-07-17T02:24:38.920, 70.2122,161.4177,3380.117,3690.496,  6.7700,3400.2158, 76.21, 1.500
  605,2021-07-17T02:24:39.069, 70.2045,161.4143,3380.119,3690.495,  6.7761,3400.2200, 76.21, 1.500
  606,2021-07-17T02:24:39.217, 70.1967,161.4109,3380.120,3690.494,  6.7821,3400.2241, 76.22, 1.500
  607,2021-07-17T02:24:39.366, 70.1890,161.4075,3380.122,3690.493,  6.7882,3400.2283, 76.22, 1.500
  608,2021-07-17T02:24:39.514, 70.1813,161.4041,3380.123,3690.492,  6.7943,3400.2324, 76.23, 1.500
  609,2021-07-17T02:24:39.663, 70.1736,161.4007,3380.125,3690.491,  6.8004,3400.2366, 76.23, 1.500
  610,2021-07-17T02:24:39.811, 70.1658,161.3973,3380.126,3690.490,  6.8065,3400.2407, 76.24, 1.500
  611,2021-07-17T02:24:39.960, 70.1581,161.3939,3380.127,3690.489,  6.8126,3400.2451, 76.25, 1.500
  612,2021-07-17T02:24:40.108, 70.1504,161.3905,3380.129,3690.488,  6.8187,3400.2493, 76.25, 1.500
  613,2021-07-17T02:24:40.257, 70.1427,161.3872,3380.130,3690.487,  6.8249,3400.2534, 76.26, 1.500
  614,2021-07-17T02:24:40.405, 70.1349,161.3838,3380.132,3690.486,  6.8310,3400.2576, 76.26, 1.500
  615,2021-07-17T02:24:40.554, 70.1272,161.3804,3380.133,3690.485,  6.8372,3400.2617, 76.27, 1.500
  616,2021-07-17T02:24:40.702, 70.1195,161.3770,3380.134,3690.484,  6.8433,3400.2661, 76.27, 1.500
  617,2021-07-17T02:24:40.851, 70.1117,161.3737,3380.136,3690.483,  6.8495,3400.2703, 76.28, 1.500
  618,2021-07-17T02:24:40.999, 70.1040,161.3703,3380.137,3690.482,  6.8557,3400.2747, 76.28, 1.500
  619,2021-07-17T02:24:41.148, 70.0963,161.3669,3380.139,3690.481,  6.8619,3400.2788, 76.29, 1.500
  620,2021-07-17T02:24:41.296, 70.0886,161.3636,3380.140,3690.480,  6.8681,3400.2832, 76.29, 1.500
  621,2021-07-17T02:24:41.445, 70.0808,161.3602,3380.141,3690.479,  6.8743,3400.2874, 76.30, 1.500
  622,2021-07-17T02:24:41.582, 70.0731,161.3568,3380.143,3690.478,  6.8800,3400.2913, 76.30, 1.500
  623,2021-07-17T02:24:41.730, 70.0654,161.3535,3380.144,3690.477,  6.8863,3400.2954, 76.31, 1.500
  624,2021-07-17T02:24:41.879, 70.0576,161.3501,3380.146,3690.476,  6.8925,3400.2998, 76.31, 1.500
  625,2021-07-17T02:24:42.028, 70.0499,161.3467,3380.147,3690.476,  6.8988,3400.3042, 76.32, 1.500
  626,2021-07-17T02:24:42.176, 70.0422,161.3434,3380.148,3690.475,  6.9050,3400.3083, 76.32, 1.500
  627,2021-07-17T02:24:42.325, 70.0345,161.3400,3380.150,3690.474,  6.9113,3400.3127, 76.33, 1.500
  628,2021-07-17T02:24:42.473, 70.0267,161.3367,3380.151,3690.473,  6.9176,3400.3169, 76.33, 1.500
  629,2021-07-17T02:24:42.622, 70.0190,161.3333,3380.153,3690.472,  6.9239,3400.3213, 76.34, 1.500
  630,2021-07-17T02:24:42.770, 70.0113,161.3300,3380.154,3690.471,  6.9302,3400.3257, 76.34, 1.500
  631,2021-07-17T02:24:42.919, 70.0035,161.3266,3380.156,3690.470,  6.9365,3400.3301, 76.35, 1.500
  632,2021-07-17T02:24:43.067, 69.9958,161.3233,3380.157,3690.469,  6.9428,3400.3342, 76.35, 1.500
  633,2021-07-17T02:24:43.216, 69.9881,161.3200,3380.158,3690.468,  6.9492,3400.3386, 76.36, 1.500
  634,2021-07-17T02:24:43.364, 69.9804,161.3166,3380.160,3690.467,  6.9555,3400.3430, 76.36, 1.500
  635,2021-07-17T02:24:43.513, 69.9726,161.3133,3380.161,3690.466,  6.9619,3400.3474, 76.37, 1.500
  636,2021-07-17T02:24:43.661, 69.9649,161.3100,3380.163,3690.465,  6.9682,3400.3518, 76.38, 1.500
  637,2021-07-17T02:24:43.810, 69.9572,161.3066,3380.164,3690.464,  6.9746,3400.3562, 76.38, 1.500
  638,2021-07-17T02:24:43.958, 69.9494,161.3033,3380.166,3690.463,  6.9810,3400.3606, 76.39, 1.500
  639,2021-07-17T02:24:44.107, 69.9417,161.3000,3380.167,3690.462,  6.9874,3400.3650, 76.39, 1.500
  640,2021-07-17T02:24:44.255, 69.9340,161.2966,3380.168,3690.461,  6.9938,3400.3691, 76.40, 1.500
  641,2021-07-17T02:24:44.404, 69.9263,161.2933,3380.170,3690.460,  7.0002,3400.3735, 76.40, 1.500
  642,2021-07-17T02:24:44.552, 69.9185,161.2900,3380.171,3690.459,  7.0066,3400.3779, 76.41, 1.500
  643,2021-07-17T02:24:44.701, 69.9108,161.2867,3380.173,3690.458,  7.0131,3400.3826, 76.41, 1.500
  644,2021-07-17T02:24:44.838, 69.9031,161.2834,3380.174,3690.457,  7.0190,3400.3865, 76.42, 1.500
  645,2021-07-17T02:24:44.986, 69.8953,161.2800,3380.175,3690.456,  7.0255,3400.3909, 76.42, 1.500
  646,2021-07-17T02:24:45.135, 69.8876,161.2767,3380.177,3690.455,  7.0319,3400.3955, 76.43, 1.500
  647,2021-07-17T02:24:45.283, 69.8799,161.2734,3380.178,3690.454,  7.0384,3400.3999, 76.43, 1.500
  648,2021-07-17T02:24:45.432, 69.8722,161.2701,3380.180,3690.453,  7.0449,3400.4043, 76.44, 1.500
  649,2021-07-17T02:24:45.580, 69.8644,161.2668,3380.181,3690.452,  7.0514,3400.4087, 76.44, 1.500
  650,2021-07-17T02:24:45.729, 69.8567,161.2635,3380.183,3690.451,  7.0579,3400.4131, 76.45, 1.500
  651,2021-07-17T02:24:45.877, 69.8490,161.2602,3380.184,3690.450,  7.0644,3400.4175, 76.45, 1.500
  652,2021-07-17T02:24:46.026, 69.8412,161.2569,3380.186,3690.449,  7.0709,3400.4221, 76.46, 1.500
  653,2021-07-17T02:24:46.174, 69.8335,161.2536,3380.187,3690.448,  7.0774,3400.4265, 76.46, 1.500
  654,2021-07-17T02:24:46.323, 69.8258,161.2503,3380.188,3690.447,  7.0840,3400.4309, 76.47, 1.500