1,2021-07-18T02:41:53.301, 74.6429,168.8808,3379.380,3690.742, 4.8909,3398.7637, 73.28, 1.613 2,2021-07-18T02:41:53.450, 74.6352,168.8756,3379.381,3690.741, 4.8929,3398.7678, 73.29, 1.613 3,2021-07-18T02:41:53.598, 74.6275,168.8704,3379.383,3690.741, 4.8948,3398.7720, 73.29, 1.613 4,2021-07-18T02:41:53.747, 74.6199,168.8653,3379.384,3690.740, 4.8968,3398.7761, 73.30, 1.613 5,2021-07-18T02:41:53.895, 74.6122,168.8601,3379.385,3690.739, 4.8988,3398.7805, 73.30, 1.613 6,2021-07-18T02:41:54.044, 74.6045,168.8549,3379.387,3690.738, 4.9007,3398.7844, 73.31, 1.613 7,2021-07-18T02:41:54.192, 74.5968,168.8498,3379.388,3690.738, 4.9027,3398.7888, 73.31, 1.613 8,2021-07-18T02:41:54.341, 74.5891,168.8446,3379.389,3690.737, 4.9047,3398.7927, 73.32, 1.613 9,2021-07-18T02:41:54.489, 74.5814,168.8395,3379.391,3690.736, 4.9067,3398.7969, 73.32, 1.613 10,2021-07-18T02:41:54.638, 74.5737,168.8343,3379.392,3690.736, 4.9087,3398.8010, 73.33, 1.613 11,2021-07-18T02:41:54.786, 74.5660,168.8292,3379.393,3690.735, 4.9107,3398.8052, 73.33, 1.613 12,2021-07-18T02:41:54.935, 74.5583,168.8241,3379.395,3690.734, 4.9126,3398.8093, 73.34, 1.613 13,2021-07-18T02:41:55.083, 74.5506,168.8189,3379.396,3690.733, 4.9146,3398.8135, 73.34, 1.613 14,2021-07-18T02:41:55.220, 74.5429,168.8138,3379.397,3690.733, 4.9165,3398.8171, 73.35, 1.613 15,2021-07-18T02:41:55.369, 74.5352,168.8087,3379.399,3690.732, 4.9185,3398.8213, 73.35, 1.613 16,2021-07-18T02:41:55.517, 74.5275,168.8035,3379.400,3690.731, 4.9205,3398.8254, 73.35, 1.613 17,2021-07-18T02:41:55.666, 74.5199,168.7984,3379.401,3690.731, 4.9225,3398.8296, 73.36, 1.613 18,2021-07-18T02:41:55.814, 74.5122,168.7933,3379.403,3690.730, 4.9245,3398.8335, 73.36, 1.613 19,2021-07-18T02:41:55.963, 74.5045,168.7882,3379.404,3690.729, 4.9265,3398.8376, 73.37, 1.613 20,2021-07-18T02:41:56.111, 74.4968,168.7831,3379.405,3690.729, 4.9286,3398.8418, 73.37, 1.613 21,2021-07-18T02:41:56.260, 74.4891,168.7780,3379.406,3690.728, 4.9306,3398.8457, 73.38, 1.613 22,2021-07-18T02:41:56.408, 74.4814,168.7729,3379.408,3690.727, 4.9326,3398.8499, 73.38, 1.613 23,2021-07-18T02:41:56.557, 74.4737,168.7678,3379.409,3690.726, 4.9346,3398.8538, 73.39, 1.613 24,2021-07-18T02:41:56.705, 74.4660,168.7627,3379.410,3690.726, 4.9367,3398.8579, 73.39, 1.613 25,2021-07-18T02:41:56.854, 74.4583,168.7577,3379.412,3690.725, 4.9387,3398.8618, 73.40, 1.613 26,2021-07-18T02:41:57.002, 74.4506,168.7526,3379.413,3690.724, 4.9407,3398.8660, 73.40, 1.613 27,2021-07-18T02:41:57.151, 74.4429,168.7475,3379.414,3690.724, 4.9428,3398.8699, 73.41, 1.613 28,2021-07-18T02:41:57.299, 74.4352,168.7424,3379.416,3690.723, 4.9448,3398.8738, 73.41, 1.613 29,2021-07-18T02:41:57.448, 74.4275,168.7374,3379.417,3690.722, 4.9469,3398.8779, 73.42, 1.613 30,2021-07-18T02:41:57.596, 74.4198,168.7323,3379.418,3690.721, 4.9489,3398.8818, 73.42, 1.613 31,2021-07-18T02:41:57.745, 74.4121,168.7273,3379.420,3690.721, 4.9510,3398.8860, 73.43, 1.613 32,2021-07-18T02:41:57.893, 74.4045,168.7222,3379.421,3690.720, 4.9530,3398.8899, 73.43, 1.613 33,2021-07-18T02:41:58.042, 74.3968,168.7172,3379.422,3690.719, 4.9551,3398.8938, 73.44, 1.613 34,2021-07-18T02:41:58.191, 74.3891,168.7121,3379.423,3690.718, 4.9572,3398.8977, 73.44, 1.613 35,2021-07-18T02:41:58.339, 74.3814,168.7071,3379.425,3690.718, 4.9592,3398.9019, 73.45, 1.613 36,2021-07-18T02:41:58.488, 74.3737,168.7021,3379.426,3690.717, 4.9613,3398.9058, 73.45, 1.613 37,2021-07-18T02:41:58.636, 74.3660,168.6970,3379.427,3690.716, 4.9634,3398.9097, 73.46, 1.613 38,2021-07-18T02:41:58.785, 74.3583,168.6920,3379.429,3690.716, 4.9655,3398.9138, 73.46, 1.613 39,2021-07-18T02:41:58.922, 74.3506,168.6870,3379.430,3690.715, 4.9674,3398.9172, 73.47, 1.613 40,2021-07-18T02:41:59.070, 74.3429,168.6820,3379.431,3690.714, 4.9695,3398.9211, 73.47, 1.613 41,2021-07-18T02:41:59.219, 74.3352,168.6770,3379.432,3690.713, 4.9716,3398.9250, 73.48, 1.613 42,2021-07-18T02:41:59.367, 74.3275,168.6720,3379.434,3690.713, 4.9737,3398.9292, 73.48, 1.613 43,2021-07-18T02:41:59.516, 74.3198,168.6669,3379.435,3690.712, 4.9758,3398.9331, 73.48, 1.613 44,2021-07-18T02:41:59.664, 74.3121,168.6620,3379.436,3690.711, 4.9779,3398.9370, 73.49, 1.613 45,2021-07-18T02:41:59.813, 74.3044,168.6570,3379.438,3690.711, 4.9800,3398.9409, 73.49, 1.613 46,2021-07-18T02:41:59.961, 74.2967,168.6520,3379.439,3690.710, 4.9821,3398.9446, 73.50, 1.613 47,2021-07-18T02:42:00.110, 74.2890,168.6470,3379.440,3690.709, 4.9842,3398.9485, 73.50, 1.613 48,2021-07-18T02:42:00.258, 74.2813,168.6420,3379.441,3690.708, 4.9863,3398.9524, 73.51, 1.613 49,2021-07-18T02:42:00.407, 74.2737,168.6370,3379.443,3690.708, 4.9884,3398.9563, 73.51, 1.613 50,2021-07-18T02:42:00.555, 74.2660,168.6320,3379.444,3690.707, 4.9905,3398.9602, 73.52, 1.613 51,2021-07-18T02:42:00.704, 74.2583,168.6271,3379.445,3690.706, 4.9926,3398.9641, 73.52, 1.613 52,2021-07-18T02:42:00.852, 74.2506,168.6221,3379.446,3690.705, 4.9948,3398.9678, 73.53, 1.613 53,2021-07-18T02:42:01.001, 74.2429,168.6172,3379.448,3690.705, 4.9969,3398.9717, 73.53, 1.613 54,2021-07-18T02:42:01.149, 74.2352,168.6122,3379.449,3690.704, 4.9990,3398.9756, 73.54, 1.613 55,2021-07-18T02:42:01.298, 74.2275,168.6072,3379.450,3690.703, 5.0012,3398.9792, 73.54, 1.613 56,2021-07-18T02:42:01.446, 74.2198,168.6023,3379.452,3690.703, 5.0033,3398.9832, 73.55, 1.613 57,2021-07-18T02:42:01.595, 74.2121,168.5973,3379.453,3690.702, 5.0054,3398.9871, 73.55, 1.613 58,2021-07-18T02:42:01.743, 74.2044,168.5924,3379.454,3690.701, 5.0076,3398.9907, 73.56, 1.613 59,2021-07-18T02:42:01.892, 74.1967,168.5875,3379.455,3690.700, 5.0097,3398.9946, 73.56, 1.613 60,2021-07-18T02:42:02.040, 74.1890,168.5825,3379.457,3690.700, 5.0119,3398.9983, 73.57, 1.613 61,2021-07-18T02:42:02.189, 74.1813,168.5776,3379.458,3690.699, 5.0141,3399.0022, 73.57, 1.613 62,2021-07-18T02:42:02.337, 74.1736,168.5727,3379.459,3690.698, 5.0162,3399.0061, 73.58, 1.613 63,2021-07-18T02:42:02.486, 74.1659,168.5678,3379.460,3690.697, 5.0184,3399.0098, 73.58, 1.613 64,2021-07-18T02:42:02.623, 74.1582,168.5628,3379.462,3690.697, 5.0204,3399.0132, 73.59, 1.613 65,2021-07-18T02:42:02.772, 74.1505,168.5579,3379.463,3690.696, 5.0225,3399.0171, 73.59, 1.613 66,2021-07-18T02:42:02.920, 74.1428,168.5530,3379.464,3690.695, 5.0247,3399.0208, 73.60, 1.613 67,2021-07-18T02:42:03.069, 74.1351,168.5481,3379.465,3690.695, 5.0269,3399.0244, 73.60, 1.613 68,2021-07-18T02:42:03.217, 74.1274,168.5432,3379.467,3690.694, 5.0291,3399.0283, 73.61, 1.613 69,2021-07-18T02:42:03.366, 74.1197,168.5383,3379.468,3690.693, 5.0313,3399.0320, 73.61, 1.613 70,2021-07-18T02:42:03.514, 74.1120,168.5334,3379.469,3690.692, 5.0334,3399.0356, 73.61, 1.613 71,2021-07-18T02:42:03.663, 74.1043,168.5285,3379.470,3690.692, 5.0356,3399.0393, 73.62, 1.613 72,2021-07-18T02:42:03.811, 74.0966,168.5237,3379.472,3690.691, 5.0378,3399.0432, 73.62, 1.613 73,2021-07-18T02:42:03.960, 74.0889,168.5188,3379.473,3690.690, 5.0400,3399.0469, 73.63, 1.613 74,2021-07-18T02:42:04.108, 74.0812,168.5139,3379.474,3690.689, 5.0422,3399.0505, 73.63, 1.613 75,2021-07-18T02:42:04.257, 74.0735,168.5090,3379.475,3690.689, 5.0444,3399.0542, 73.64, 1.613 76,2021-07-18T02:42:04.405, 74.0658,168.5042,3379.477,3690.688, 5.0466,3399.0579, 73.64, 1.613 77,2021-07-18T02:42:04.554, 74.0582,168.4993,3379.478,3690.687, 5.0488,3399.0615, 73.65, 1.613 78,2021-07-18T02:42:04.702, 74.0505,168.4944,3379.479,3690.686, 5.0510,3399.0652, 73.65, 1.613 79,2021-07-18T02:42:04.851, 74.0428,168.4896,3379.480,3690.686, 5.0533,3399.0691, 73.66, 1.613 80,2021-07-18T02:42:04.999, 74.0351,168.4847,3379.482,3690.685, 5.0555,3399.0725, 73.66, 1.625 81,2021-07-18T02:42:05.148, 74.0274,168.4799,3379.483,3690.684, 5.0577,3399.0764, 73.67, 1.625 82,2021-07-18T02:42:05.296, 74.0197,168.4750,3379.484,3690.683, 5.0599,3399.0798, 73.67, 1.625 83,2021-07-18T02:42:05.445, 74.0120,168.4702,3379.485,3690.683, 5.0622,3399.0835, 73.68, 1.625 84,2021-07-18T02:42:05.593, 74.0043,168.4654,3379.487,3690.682, 5.0644,3399.0872, 73.68, 1.625 85,2021-07-18T02:42:05.742, 73.9966,168.4605,3379.488,3690.681, 5.0666,3399.0908, 73.69, 1.625 86,2021-07-18T02:42:05.890, 73.9889,168.4557,3379.489,3690.681, 5.0689,3399.0945, 73.69, 1.625 87,2021-07-18T02:42:06.039, 73.9812,168.4509,3379.490,3690.680, 5.0711,3399.0981, 73.70, 1.625 88,2021-07-18T02:42:06.187, 73.9735,168.4461,3379.492,3690.679, 5.0734,3399.1018, 73.70, 1.625 89,2021-07-18T02:42:06.324, 73.9658,168.4413,3379.493,3690.678, 5.0754,3399.1050, 73.71, 1.625 90,2021-07-18T02:42:06.473, 73.9581,168.4364,3379.494,3690.678, 5.0777,3399.1086, 73.71, 1.625 91,2021-07-18T02:42:06.621, 73.9504,168.4316,3379.495,3690.677, 5.0799,3399.1123, 73.72, 1.625 92,2021-07-18T02:42:06.770, 73.9427,168.4268,3379.496,3690.676, 5.0822,3399.1157, 73.72, 1.625 93,2021-07-18T02:42:06.918, 73.9350,168.4220,3379.498,3690.675, 5.0845,3399.1194, 73.73, 1.625 94,2021-07-18T02:42:07.067, 73.9273,168.4172,3379.499,3690.675, 5.0867,3399.1228, 73.73, 1.625 95,2021-07-18T02:42:07.215, 73.9196,168.4124,3379.500,3690.674, 5.0890,3399.1265, 73.74, 1.625 96,2021-07-18T02:42:07.364, 73.9119,168.4077,3379.501,3690.673, 5.0913,3399.1299, 73.74, 1.625 97,2021-07-18T02:42:07.513, 73.9042,168.4029,3379.503,3690.672, 5.0935,3399.1335, 73.75, 1.625 98,2021-07-18T02:42:07.661, 73.8965,168.3981,3379.504,3690.672, 5.0958,3399.1372, 73.75, 1.625 99,2021-07-18T02:42:07.810, 73.8888,168.3933,3379.505,3690.671, 5.0981,3399.1406, 73.76, 1.625 100,2021-07-18T02:42:07.958, 73.8811,168.3885,3379.506,3690.670, 5.1004,3399.1443, 73.76, 1.625 101,2021-07-18T02:42:08.107, 73.8734,168.3838,3379.508,3690.669, 5.1027,3399.1477, 73.77, 1.625 102,2021-07-18T02:42:08.255, 73.8657,168.3790,3379.509,3690.669, 5.1050,3399.1511, 73.77, 1.625 103,2021-07-18T02:42:08.404, 73.8580,168.3742,3379.510,3690.668, 5.1073,3399.1548, 73.77, 1.625 104,2021-07-18T02:42:08.552, 73.8503,168.3695,3379.511,3690.667, 5.1096,3399.1582, 73.78, 1.625 105,2021-07-18T02:42:08.701, 73.8426,168.3647,3379.512,3690.666, 5.1119,3399.1616, 73.78, 1.625 106,2021-07-18T02:42:08.849, 73.8349,168.3600,3379.514,3690.666, 5.1142,3399.1653, 73.79, 1.625 107,2021-07-18T02:42:08.998, 73.8272,168.3552,3379.515,3690.665, 5.1165,3399.1687, 73.79, 1.625 108,2021-07-18T02:42:09.146, 73.8195,168.3505,3379.516,3690.664, 5.1188,3399.1721, 73.80, 1.625 109,2021-07-18T02:42:09.295, 73.8118,168.3457,3379.517,3690.663, 5.1211,3399.1755, 73.80, 1.625 110,2021-07-18T02:42:09.443, 73.8041,168.3410,3379.519,3690.663, 5.1234,3399.1792, 73.81, 1.625 111,2021-07-18T02:42:09.592, 73.7964,168.3363,3379.520,3690.662, 5.1258,3399.1826, 73.81, 1.625 112,2021-07-18T02:42:09.740, 73.7887,168.3316,3379.521,3690.661, 5.1281,3399.1860, 73.82, 1.625 113,2021-07-18T02:42:09.877, 73.7810,168.3268,3379.522,3690.660, 5.1302,3399.1892, 73.82, 1.625 114,2021-07-18T02:42:10.026, 73.7733,168.3221,3379.523,3690.660, 5.1326,3399.1926, 73.83, 1.625 115,2021-07-18T02:42:10.174, 73.7656,168.3174,3379.525,3690.659, 5.1349,3399.1960, 73.83, 1.625 116,2021-07-18T02:42:10.323, 73.7579,168.3127,3379.526,3690.658, 5.1372,3399.1995, 73.84, 1.625 117,2021-07-18T02:42:10.471, 73.7502,168.3080,3379.527,3690.657, 5.1396,3399.2029, 73.84, 1.625 118,2021-07-18T02:42:10.620, 73.7425,168.3033,3379.528,3690.657, 5.1419,3399.2063, 73.85, 1.625 119,2021-07-18T02:42:10.768, 73.7348,168.2986,3379.530,3690.656, 5.1443,3399.2097, 73.85, 1.625 120,2021-07-18T02:42:10.917, 73.7271,168.2939,3379.531,3690.655, 5.1466,3399.2131, 73.86, 1.638 121,2021-07-18T02:42:11.065, 73.7194,168.2892,3379.532,3690.654, 5.1490,3399.2166, 73.86, 1.638 122,2021-07-18T02:42:11.214, 73.7117,168.2845,3379.533,3690.654, 5.1513,3399.2200, 73.87, 1.638 123,2021-07-18T02:42:11.362, 73.7040,168.2798,3379.534,3690.653, 5.1537,3399.2231, 73.87, 1.638 124,2021-07-18T02:42:11.511, 73.6963,168.2751,3379.536,3690.652, 5.1561,3399.2266, 73.88, 1.638 125,2021-07-18T02:42:11.659, 73.6886,168.2705,3379.537,3690.651, 5.1584,3399.2300, 73.88, 1.638 126,2021-07-18T02:42:11.808, 73.6809,168.2658,3379.538,3690.650, 5.1608,3399.2334, 73.89, 1.638 127,2021-07-18T02:42:11.956, 73.6732,168.2611,3379.539,3690.650, 5.1632,3399.2368, 73.89, 1.638 128,2021-07-18T02:42:12.105, 73.6655,168.2565,3379.540,3690.649, 5.1656,3399.2400, 73.90, 1.638 129,2021-07-18T02:42:12.253, 73.6578,168.2518,3379.542,3690.648, 5.1679,3399.2434, 73.90, 1.638 130,2021-07-18T02:42:12.402, 73.6501,168.2471,3379.543,3690.647, 5.1703,3399.2466, 73.91, 1.638 131,2021-07-18T02:42:12.550, 73.6424,168.2425,3379.544,3690.647, 5.1727,3399.2500, 73.91, 1.638 132,2021-07-18T02:42:12.699, 73.6347,168.2378,3379.545,3690.646, 5.1751,3399.2534, 73.92, 1.638 133,2021-07-18T02:42:12.848, 73.6270,168.2332,3379.547,3690.645, 5.1775,3399.2566, 73.92, 1.638 134,2021-07-18T02:42:12.996, 73.6193,168.2285,3379.548,3690.644, 5.1799,3399.2600, 73.93, 1.638 135,2021-07-18T02:42:13.145, 73.6116,168.2239,3379.549,3690.644, 5.1823,3399.2632, 73.93, 1.638 136,2021-07-18T02:42:13.293, 73.6039,168.2193,3379.550,3690.643, 5.1847,3399.2666, 73.94, 1.638 137,2021-07-18T02:42:13.442, 73.5962,168.2146,3379.551,3690.642, 5.1871,3399.2698, 73.94, 1.638 138,2021-07-18T02:42:13.579, 73.5885,168.2100,3379.553,3690.641, 5.1894,3399.2727, 73.94, 1.638 139,2021-07-18T02:42:13.727, 73.5807,168.2054,3379.554,3690.641, 5.1918,3399.2761, 73.95, 1.638 140,2021-07-18T02:42:13.876, 73.5730,168.2007,3379.555,3690.640, 5.1942,3399.2793, 73.95, 1.638 141,2021-07-18T02:42:14.024, 73.5653,168.1961,3379.556,3690.639, 5.1966,3399.2827, 73.96, 1.638 142,2021-07-18T02:42:14.173, 73.5576,168.1915,3379.557,3690.638, 5.1990,3399.2859, 73.96, 1.638 143,2021-07-18T02:42:14.321, 73.5499,168.1869,3379.559,3690.638, 5.2015,3399.2891, 73.97, 1.638 144,2021-07-18T02:42:14.470, 73.5422,168.1823,3379.560,3690.637, 5.2039,3399.2922, 73.97, 1.638 145,2021-07-18T02:42:14.618, 73.5345,168.1777,3379.561,3690.636, 5.2063,3399.2957, 73.98, 1.638 146,2021-07-18T02:42:14.767, 73.5268,168.1731,3379.562,3690.635, 5.2088,3399.2988, 73.98, 1.638 147,2021-07-18T02:42:14.915, 73.5191,168.1685,3379.563,3690.634, 5.2112,3399.3020, 73.99, 1.638 148,2021-07-18T02:42:15.064, 73.5114,168.1639,3379.565,3690.634, 5.2137,3399.3052, 73.99, 1.638 149,2021-07-18T02:42:15.212, 73.5037,168.1593,3379.566,3690.633, 5.2161,3399.3083, 74.00, 1.638 150,2021-07-18T02:42:15.361, 73.4960,168.1547,3379.567,3690.632, 5.2186,3399.3115, 74.00, 1.638 151,2021-07-18T02:42:15.509, 73.4883,168.1501,3379.568,3690.631, 5.2210,3399.3147, 74.01, 1.638 152,2021-07-18T02:42:15.658, 73.4806,168.1456,3379.569,3690.631, 5.2235,3399.3181, 74.01, 1.638 153,2021-07-18T02:42:15.806, 73.4729,168.1410,3379.571,3690.630, 5.2259,3399.3213, 74.02, 1.638 154,2021-07-18T02:42:15.955, 73.4652,168.1364,3379.572,3690.629, 5.2284,3399.3242, 74.02, 1.638 155,2021-07-18T02:42:16.103, 73.4575,168.1319,3379.573,3690.628, 5.2309,3399.3274, 74.03, 1.638 156,2021-07-18T02:42:16.252, 73.4498,168.1273,3379.574,3690.627, 5.2333,3399.3308, 74.03, 1.638 157,2021-07-18T02:42:16.400, 73.4421,168.1227,3379.575,3690.627, 5.2358,3399.3337, 74.04, 1.638 158,2021-07-18T02:42:16.549, 73.4344,168.1182,3379.577,3690.626, 5.2383,3399.3369, 74.04, 1.638 159,2021-07-18T02:42:16.697, 73.4267,168.1136,3379.578,3690.625, 5.2408,3399.3401, 74.05, 1.587 160,2021-07-18T02:42:16.846, 73.4190,168.1091,3379.579,3690.624, 5.2433,3399.3433, 74.05, 1.587 161,2021-07-18T02:42:16.994, 73.4113,168.1045,3379.580,3690.624, 5.2458,3399.3462, 74.06, 1.587 162,2021-07-18T02:42:17.131, 73.4036,168.1000,3379.581,3690.623, 5.2481,3399.3491, 74.06, 1.587 163,2021-07-18T02:42:17.280, 73.3959,168.0954,3379.583,3690.622, 5.2506,3399.3523, 74.07, 1.587 164,2021-07-18T02:42:17.429, 73.3882,168.0909,3379.584,3690.621, 5.2531,3399.3555, 74.07, 1.587 165,2021-07-18T02:42:17.577, 73.3805,168.0864,3379.585,3690.621, 5.2556,3399.3584, 74.08, 1.587 166,2021-07-18T02:42:17.726, 73.3728,168.0818,3379.586,3690.620, 5.2581,3399.3616, 74.08, 1.587 167,2021-07-18T02:42:17.874, 73.3651,168.0773,3379.587,3690.619, 5.2606,3399.3647, 74.09, 1.587 168,2021-07-18T02:42:18.023, 73.3573,168.0728,3379.589,3690.618, 5.2631,3399.3679, 74.09, 1.587 169,2021-07-18T02:42:18.171, 73.3496,168.0683,3379.590,3690.617, 5.2656,3399.3708, 74.10, 1.587 170,2021-07-18T02:42:18.320, 73.3419,168.0638,3379.591,3690.617, 5.2681,3399.3738, 74.10, 1.587 171,2021-07-18T02:42:18.468, 73.3342,168.0593,3379.592,3690.616, 5.2706,3399.3770, 74.11, 1.587 172,2021-07-18T02:42:18.617, 73.3265,168.0547,3379.593,3690.615, 5.2732,3399.3799, 74.11, 1.587 173,2021-07-18T02:42:18.765, 73.3188,168.0502,3379.595,3690.614, 5.2757,3399.3831, 74.12, 1.587 174,2021-07-18T02:42:18.914, 73.3111,168.0457,3379.596,3690.613, 5.2782,3399.3860, 74.12, 1.587 175,2021-07-18T02:42:19.062, 73.3034,168.0412,3379.597,3690.613, 5.2808,3399.3892, 74.13, 1.587 176,2021-07-18T02:42:19.211, 73.2957,168.0368,3379.598,3690.612, 5.2833,3399.3921, 74.13, 1.587 177,2021-07-18T02:42:19.359, 73.2880,168.0323,3379.599,3690.611, 5.2858,3399.3953, 74.14, 1.587 178,2021-07-18T02:42:19.508, 73.2803,168.0278,3379.601,3690.610, 5.2884,3399.3982, 74.14, 1.587 179,2021-07-18T02:42:19.656, 73.2726,168.0233,3379.602,3690.610, 5.2909,3399.4011, 74.15, 1.587 180,2021-07-18T02:42:19.805, 73.2649,168.0188,3379.603,3690.609, 5.2935,3399.4043, 74.15, 1.587 181,2021-07-18T02:42:19.953, 73.2572,168.0143,3379.604,3690.608, 5.2960,3399.4072, 74.16, 1.587 182,2021-07-18T02:42:20.102, 73.2495,168.0099,3379.605,3690.607, 5.2986,3399.4102, 74.16, 1.587 183,2021-07-18T02:42:20.250, 73.2418,168.0054,3379.607,3690.606, 5.3012,3399.4131, 74.17, 1.587 184,2021-07-18T02:42:20.399, 73.2341,168.0009,3379.608,3690.606, 5.3037,3399.4160, 74.17, 1.587 185,2021-07-18T02:42:20.547, 73.2264,167.9965,3379.609,3690.605, 5.3063,3399.4189, 74.17, 1.587 186,2021-07-18T02:42:20.684, 73.2187,167.9920,3379.610,3690.604, 5.3087,3399.4219, 74.18, 1.587 187,2021-07-18T02:42:20.833, 73.2110,167.9876,3379.611,3690.603, 5.3113,3399.4248, 74.18, 1.587 188,2021-07-18T02:42:20.981, 73.2032,167.9831,3379.613,3690.603, 5.3138,3399.4277, 74.19, 1.587 189,2021-07-18T02:42:21.130, 73.1955,167.9787,3379.614,3690.602, 5.3164,3399.4307, 74.19, 1.587 190,2021-07-18T02:42:21.278, 73.1878,167.9742,3379.615,3690.601, 5.3190,3399.4336, 74.20, 1.587 191,2021-07-18T02:42:21.427, 73.1801,167.9698,3379.616,3690.600, 5.3216,3399.4365, 74.20, 1.587 192,2021-07-18T02:42:21.575, 73.1724,167.9653,3379.617,3690.599, 5.3242,3399.4395, 74.21, 1.587 193,2021-07-18T02:42:21.724, 73.1647,167.9609,3379.619,3690.599, 5.3268,3399.4424, 74.21, 1.587 194,2021-07-18T02:42:21.872, 73.1570,167.9565,3379.620,3690.598, 5.3294,3399.4453, 74.22, 1.587 195,2021-07-18T02:42:22.021, 73.1493,167.9521,3379.621,3690.597, 5.3320,3399.4480, 74.22, 1.587 196,2021-07-18T02:42:22.169, 73.1416,167.9476,3379.622,3690.596, 5.3346,3399.4509, 74.23, 1.587 197,2021-07-18T02:42:22.318, 73.1339,167.9432,3379.623,3690.595, 5.3372,3399.4539, 74.23, 1.587 198,2021-07-18T02:42:22.467, 73.1262,167.9388,3379.625,3690.595, 5.3398,3399.4568, 74.24, 1.587 199,2021-07-18T02:42:22.615, 73.1185,167.9344,3379.626,3690.594, 5.3424,3399.4597, 74.24, 1.562 200,2021-07-18T02:42:22.764, 73.1108,167.9300,3379.627,3690.593, 5.3450,3399.4624, 74.25, 1.562 201,2021-07-18T02:42:22.912, 73.1031,167.9256,3379.628,3690.592, 5.3477,3399.4653, 74.25, 1.562 202,2021-07-18T02:42:23.061, 73.0954,167.9211,3379.629,3690.591, 5.3503,3399.4683, 74.26, 1.562 203,2021-07-18T02:42:23.209, 73.0876,167.9167,3379.631,3690.591, 5.3529,3399.4709, 74.26, 1.562 204,2021-07-18T02:42:23.358, 73.0799,167.9124,3379.632,3690.590, 5.3555,3399.4739, 74.27, 1.562 205,2021-07-18T02:42:23.506, 73.0722,167.9080,3379.633,3690.589, 5.3582,3399.4768, 74.27, 1.562 206,2021-07-18T02:42:23.655, 73.0645,167.9036,3379.634,3690.588, 5.3608,3399.4795, 74.28, 1.562 207,2021-07-18T02:42:23.803, 73.0568,167.8992,3379.635,3690.587, 5.3635,3399.4824, 74.28, 1.562 208,2021-07-18T02:42:23.952, 73.0491,167.8948,3379.637,3690.587, 5.3661,3399.4851, 74.29, 1.562 209,2021-07-18T02:42:24.100, 73.0414,167.8904,3379.638,3690.586, 5.3688,3399.4878, 74.29, 1.562 210,2021-07-18T02:42:24.237, 73.0337,167.8860,3379.639,3690.585, 5.3712,3399.4905, 74.30, 1.562 211,2021-07-18T02:42:24.386, 73.0260,167.8817,3379.640,3690.584, 5.3739,3399.4934, 74.30, 1.562 212,2021-07-18T02:42:24.534, 73.0183,167.8773,3379.641,3690.583, 5.3765,3399.4961, 74.31, 1.562 213,2021-07-18T02:42:24.683, 73.0106,167.8729,3379.642,3690.583, 5.3792,3399.4988, 74.31, 1.562 214,2021-07-18T02:42:24.831, 73.0029,167.8686,3379.644,3690.582, 5.3818,3399.5017, 74.32, 1.562 215,2021-07-18T02:42:24.980, 72.9952,167.8642,3379.645,3690.581, 5.3845,3399.5044, 74.32, 1.562 216,2021-07-18T02:42:25.128, 72.9874,167.8598,3379.646,3690.580, 5.3872,3399.5071, 74.33, 1.562 217,2021-07-18T02:42:25.277, 72.9797,167.8555,3379.647,3690.579, 5.3899,3399.5100, 74.33, 1.562 218,2021-07-18T02:42:25.425, 72.9720,167.8511,3379.649,3690.579, 5.3925,3399.5127, 74.34, 1.562 219,2021-07-18T02:42:25.574, 72.9643,167.8468,3379.650,3690.578, 5.3952,3399.5154, 74.34, 1.562 220,2021-07-18T02:42:25.722, 72.9566,167.8425,3379.651,3690.577, 5.3979,3399.5181, 74.35, 1.562 221,2021-07-18T02:42:25.871, 72.9489,167.8381,3379.652,3690.576, 5.4006,3399.5208, 74.35, 1.562 222,2021-07-18T02:42:26.019, 72.9412,167.8338,3379.653,3690.575, 5.4033,3399.5234, 74.36, 1.562 223,2021-07-18T02:42:26.168, 72.9335,167.8294,3379.655,3690.575, 5.4060,3399.5261, 74.36, 1.562 224,2021-07-18T02:42:26.316, 72.9258,167.8251,3379.656,3690.574, 5.4087,3399.5291, 74.37, 1.562 225,2021-07-18T02:42:26.465, 72.9181,167.8208,3379.657,3690.573, 5.4114,3399.5315, 74.37, 1.562 226,2021-07-18T02:42:26.613, 72.9104,167.8165,3379.658,3690.572, 5.4141,3399.5342, 74.38, 1.562 227,2021-07-18T02:42:26.762, 72.9027,167.8121,3379.659,3690.571, 5.4168,3399.5371, 74.38, 1.562 228,2021-07-18T02:42:26.910, 72.8950,167.8078,3379.661,3690.571, 5.4195,3399.5398, 74.39, 1.562 229,2021-07-18T02:42:27.059, 72.8872,167.8035,3379.662,3690.570, 5.4222,3399.5425, 74.39, 1.562 230,2021-07-18T02:42:27.207, 72.8795,167.7992,3379.663,3690.569, 5.4250,3399.5449, 74.40, 1.562 231,2021-07-18T02:42:27.356, 72.8718,167.7949,3379.664,3690.568, 5.4277,3399.5476, 74.40, 1.562 232,2021-07-18T02:42:27.505, 72.8641,167.7906,3379.665,3690.567, 5.4304,3399.5503, 74.41, 1.562 233,2021-07-18T02:42:27.653, 72.8564,167.7863,3379.667,3690.567, 5.4331,3399.5530, 74.41, 1.562 234,2021-07-18T02:42:27.790, 72.8487,167.7820,3379.668,3690.566, 5.4357,3399.5554, 74.42, 1.562 235,2021-07-18T02:42:27.939, 72.8410,167.7777,3379.669,3690.565, 5.4384,3399.5581, 74.42, 1.562 236,2021-07-18T02:42:28.087, 72.8333,167.7734,3379.670,3690.564, 5.4411,3399.5608, 74.43, 1.562 237,2021-07-18T02:42:28.236, 72.8256,167.7691,3379.671,3690.563, 5.4439,3399.5632, 74.43, 1.562 238,2021-07-18T02:42:28.384, 72.8179,167.7648,3379.672,3690.563, 5.4466,3399.5659, 74.44, 1.562 239,2021-07-18T02:42:28.533, 72.8102,167.7605,3379.674,3690.562, 5.4494,3399.5686, 74.44, 1.538 240,2021-07-18T02:42:28.681, 72.8024,167.7563,3379.675,3690.561, 5.4521,3399.5710, 74.44, 1.538 241,2021-07-18T02:42:28.830, 72.7947,167.7520,3379.676,3690.560, 5.4549,3399.5737, 74.45, 1.538 242,2021-07-18T02:42:28.978, 72.7870,167.7477,3379.677,3690.559, 5.4576,3399.5764, 74.45, 1.538 243,2021-07-18T02:42:29.127, 72.7793,167.7434,3379.679,3690.559, 5.4604,3399.5789, 74.46, 1.538 244,2021-07-18T02:42:29.275, 72.7716,167.7392,3379.680,3690.558, 5.4632,3399.5813, 74.46, 1.538 245,2021-07-18T02:42:29.424, 72.7639,167.7349,3379.681,3690.557, 5.4659,3399.5840, 74.47, 1.538 246,2021-07-18T02:42:29.572, 72.7562,167.7307,3379.682,3690.556, 5.4687,3399.5864, 74.47, 1.538 247,2021-07-18T02:42:29.721, 72.7485,167.7264,3379.683,3690.555, 5.4715,3399.5891, 74.48, 1.538 248,2021-07-18T02:42:29.869, 72.7408,167.7221,3379.685,3690.554, 5.4743,3399.5916, 74.48, 1.538 249,2021-07-18T02:42:30.018, 72.7331,167.7179,3379.686,3690.554, 5.4770,3399.5942, 74.49, 1.538 250,2021-07-18T02:42:30.166, 72.7253,167.7136,3379.687,3690.553, 5.4798,3399.5967, 74.49, 1.538 251,2021-07-18T02:42:30.315, 72.7176,167.7094,3379.688,3690.552, 5.4826,3399.5991, 74.50, 1.538 252,2021-07-18T02:42:30.463, 72.7099,167.7052,3379.689,3690.551, 5.4854,3399.6018, 74.50, 1.538 253,2021-07-18T02:42:30.612, 72.7022,167.7009,3379.691,3690.550, 5.4882,3399.6042, 74.51, 1.538 254,2021-07-18T02:42:30.760, 72.6945,167.6967,3379.692,3690.550, 5.4910,3399.6067, 74.51, 1.538 255,2021-07-18T02:42:30.909, 72.6868,167.6924,3379.693,3690.549, 5.4938,3399.6091, 74.52, 1.538 256,2021-07-18T02:42:31.057, 72.6791,167.6882,3379.694,3690.548, 5.4966,3399.6118, 74.52, 1.538 257,2021-07-18T02:42:31.194, 72.6714,167.6840,3379.695,3690.547, 5.4992,3399.6140, 74.53, 1.538 258,2021-07-18T02:42:31.343, 72.6637,167.6798,3379.697,3690.546, 5.5020,3399.6165, 74.53, 1.538 259,2021-07-18T02:42:31.491, 72.6560,167.6756,3379.698,3690.545, 5.5048,3399.6189, 74.54, 1.538 260,2021-07-18T02:42:31.640, 72.6482,167.6713,3379.699,3690.545, 5.5076,3399.6213, 74.54, 1.538 261,2021-07-18T02:42:31.789, 72.6405,167.6671,3379.700,3690.544, 5.5105,3399.6238, 74.55, 1.538 262,2021-07-18T02:42:31.937, 72.6328,167.6629,3379.701,3690.543, 5.5133,3399.6262, 74.55, 1.538 263,2021-07-18T02:42:32.086, 72.6251,167.6587,3379.703,3690.542, 5.5161,3399.6289, 74.56, 1.538 264,2021-07-18T02:42:32.234, 72.6174,167.6545,3379.704,3690.541, 5.5189,3399.6311, 74.56, 1.538 265,2021-07-18T02:42:32.383, 72.6097,167.6503,3379.705,3690.541, 5.5218,3399.6335, 74.57, 1.538 266,2021-07-18T02:42:32.531, 72.6020,167.6461,3379.706,3690.540, 5.5246,3399.6360, 74.57, 1.538 267,2021-07-18T02:42:32.680, 72.5943,167.6419,3379.707,3690.539, 5.5275,3399.6384, 74.58, 1.538 268,2021-07-18T02:42:32.828, 72.5866,167.6377,3379.709,3690.538, 5.5303,3399.6409, 74.58, 1.538 269,2021-07-18T02:42:32.977, 72.5788,167.6335,3379.710,3690.537, 5.5332,3399.6433, 74.59, 1.538 270,2021-07-18T02:42:33.125, 72.5711,167.6293,3379.711,3690.536, 5.5360,3399.6458, 74.59, 1.538 271,2021-07-18T02:42:33.274, 72.5634,167.6252,3379.712,3690.536, 5.5389,3399.6482, 74.60, 1.538 272,2021-07-18T02:42:33.422, 72.5557,167.6210,3379.714,3690.535, 5.5417,3399.6504, 74.60, 1.538 273,2021-07-18T02:42:33.571, 72.5480,167.6168,3379.715,3690.534, 5.5446,3399.6528, 74.61, 1.538 274,2021-07-18T02:42:33.719, 72.5403,167.6126,3379.716,3690.533, 5.5475,3399.6553, 74.61, 1.538 275,2021-07-18T02:42:33.868, 72.5326,167.6085,3379.717,3690.532, 5.5503,3399.6577, 74.62, 1.538 276,2021-07-18T02:42:34.016, 72.5249,167.6043,3379.718,3690.531, 5.5532,3399.6599, 74.62, 1.538 277,2021-07-18T02:42:34.165, 72.5172,167.6001,3379.720,3690.531, 5.5561,3399.6624, 74.63, 1.538 278,2021-07-18T02:42:34.313, 72.5094,167.5960,3379.721,3690.530, 5.5589,3399.6646, 74.63, 1.562 279,2021-07-18T02:42:34.462, 72.5017,167.5918,3379.722,3690.529, 5.5618,3399.6670, 74.64, 1.562 280,2021-07-18T02:42:34.610, 72.4940,167.5877,3379.723,3690.528, 5.5647,3399.6692, 74.64, 1.562 281,2021-07-18T02:42:34.747, 72.4863,167.5835,3379.724,3690.527, 5.5674,3399.6714, 74.65, 1.562 282,2021-07-18T02:42:34.896, 72.4786,167.5794,3379.726,3690.527, 5.5703,3399.6736, 74.65, 1.562 283,2021-07-18T02:42:35.044, 72.4709,167.5752,3379.727,3690.526, 5.5732,3399.6760, 74.66, 1.562 284,2021-07-18T02:42:35.193, 72.4632,167.5711,3379.728,3690.525, 5.5761,3399.6785, 74.66, 1.562 285,2021-07-18T02:42:35.341, 72.4555,167.5670,3379.729,3690.524, 5.5790,3399.6807, 74.67, 1.562 286,2021-07-18T02:42:35.490, 72.4477,167.5628,3379.731,3690.523, 5.5819,3399.6829, 74.67, 1.562 287,2021-07-18T02:42:35.638, 72.4400,167.5587,3379.732,3690.522, 5.5848,3399.6853, 74.68, 1.562 288,2021-07-18T02:42:35.787, 72.4323,167.5546,3379.733,3690.522, 5.5877,3399.6875, 74.68, 1.562 289,2021-07-18T02:42:35.935, 72.4246,167.5504,3379.734,3690.521, 5.5906,3399.6897, 74.69, 1.562 290,2021-07-18T02:42:36.084, 72.4169,167.5463,3379.735,3690.520, 5.5935,3399.6919, 74.69, 1.562 291,2021-07-18T02:42:36.232, 72.4092,167.5422,3379.737,3690.519, 5.5965,3399.6943, 74.70, 1.562 292,2021-07-18T02:42:36.381, 72.4015,167.5381,3379.738,3690.518, 5.5994,3399.6965, 74.70, 1.562 293,2021-07-18T02:42:36.529, 72.3938,167.5339,3379.739,3690.517, 5.6023,3399.6987, 74.71, 1.562 294,2021-07-18T02:42:36.678, 72.3860,167.5298,3379.740,3690.516, 5.6052,3399.7009, 74.71, 1.562 295,2021-07-18T02:42:36.826, 72.3783,167.5257,3379.742,3690.516, 5.6082,3399.7034, 74.72, 1.562 296,2021-07-18T02:42:36.975, 72.3706,167.5216,3379.743,3690.515, 5.6111,3399.7056, 74.72, 1.562 297,2021-07-18T02:42:37.124, 72.3629,167.5175,3379.744,3690.514, 5.6141,3399.7078, 74.73, 1.562 298,2021-07-18T02:42:37.272, 72.3552,167.5134,3379.745,3690.513, 5.6170,3399.7100, 74.73, 1.562 299,2021-07-18T02:42:37.421, 72.3475,167.5093,3379.746,3690.512, 5.6199,3399.7122, 74.74, 1.562 300,2021-07-18T02:42:37.569, 72.3398,167.5052,3379.748,3690.511, 5.6229,3399.7144, 74.74, 1.562 301,2021-07-18T02:42:37.718, 72.3320,167.5011,3379.749,3690.511, 5.6259,3399.7166, 74.75, 1.562 302,2021-07-18T02:42:37.866, 72.3243,167.4970,3379.750,3690.510, 5.6288,3399.7188, 74.75, 1.562 303,2021-07-18T02:42:38.015, 72.3166,167.4930,3379.751,3690.509, 5.6318,3399.7209, 74.76, 1.562 304,2021-07-18T02:42:38.152, 72.3089,167.4889,3379.753,3690.508, 5.6345,3399.7229, 74.76, 1.562 305,2021-07-18T02:42:38.300, 72.3012,167.4848,3379.754,3690.507, 5.6375,3399.7251, 74.77, 1.562 306,2021-07-18T02:42:38.449, 72.2935,167.4807,3379.755,3690.506, 5.6405,3399.7273, 74.77, 1.562 307,2021-07-18T02:42:38.597, 72.2858,167.4766,3379.756,3690.506, 5.6434,3399.7292, 74.78, 1.562 308,2021-07-18T02:42:38.746, 72.2781,167.4726,3379.757,3690.505, 5.6464,3399.7314, 74.78, 1.562 309,2021-07-18T02:42:38.894, 72.2703,167.4685,3379.759,3690.504, 5.6494,3399.7336, 74.79, 1.562 310,2021-07-18T02:42:39.043, 72.2626,167.4644,3379.760,3690.503, 5.6524,3399.7356, 74.79, 1.562 311,2021-07-18T02:42:39.191, 72.2549,167.4604,3379.761,3690.502, 5.6554,3399.7378, 74.80, 1.562 312,2021-07-18T02:42:39.340, 72.2472,167.4563,3379.762,3690.501, 5.6584,3399.7400, 74.80, 1.562 313,2021-07-18T02:42:39.488, 72.2395,167.4523,3379.764,3690.501, 5.6614,3399.7422, 74.81, 1.562 314,2021-07-18T02:42:39.637, 72.2318,167.4482,3379.765,3690.500, 5.6644,3399.7441, 74.81, 1.562 315,2021-07-18T02:42:39.785, 72.2241,167.4442,3379.766,3690.499, 5.6674,3399.7463, 74.82, 1.562 316,2021-07-18T02:42:39.934, 72.2163,167.4401,3379.767,3690.498, 5.6704,3399.7483, 74.82, 1.562 317,2021-07-18T02:42:40.082, 72.2086,167.4361,3379.769,3690.497, 5.6734,3399.7505, 74.83, 1.562 318,2021-07-18T02:42:40.231, 72.2009,167.4320,3379.770,3690.496, 5.6764,3399.7524, 74.83, 1.562 319,2021-07-18T02:42:40.379, 72.1932,167.4280,3379.771,3690.495, 5.6794,3399.7546, 74.84, 1.562 320,2021-07-18T02:42:40.528, 72.1855,167.4239,3379.772,3690.495, 5.6824,3399.7566, 74.84, 1.562 321,2021-07-18T02:42:40.676, 72.1778,167.4199,3379.774,3690.494, 5.6854,3399.7588, 74.85, 1.562 322,2021-07-18T02:42:40.825, 72.1701,167.4159,3379.775,3690.493, 5.6885,3399.7607, 74.85, 1.562 323,2021-07-18T02:42:40.973, 72.1623,167.4118,3379.776,3690.492, 5.6915,3399.7627, 74.86, 1.562 324,2021-07-18T02:42:41.122, 72.1546,167.4078,3379.777,3690.491, 5.6945,3399.7649, 74.86, 1.562 325,2021-07-18T02:42:41.270, 72.1469,167.4038,3379.779,3690.490, 5.6976,3399.7668, 74.87, 1.562 326,2021-07-18T02:42:41.419, 72.1392,167.3998,3379.780,3690.490, 5.7006,3399.7688, 74.87, 1.562 327,2021-07-18T02:42:41.556, 72.1315,167.3958,3379.781,3690.489, 5.7034,3399.7708, 74.88, 1.562 328,2021-07-18T02:42:41.705, 72.1238,167.3918,3379.782,3690.488, 5.7064,3399.7727, 74.88, 1.562 329,2021-07-18T02:42:41.853, 72.1161,167.3878,3379.783,3690.487, 5.7095,3399.7749, 74.89, 1.562 330,2021-07-18T02:42:42.002, 72.1083,167.3837,3379.785,3690.486, 5.7125,3399.7769, 74.89, 1.562 331,2021-07-18T02:42:42.150, 72.1006,167.3797,3379.786,3690.485, 5.7156,3399.7788, 74.90, 1.562 332,2021-07-18T02:42:42.299, 72.0929,167.3757,3379.787,3690.484, 5.7187,3399.7808, 74.90, 1.562 333,2021-07-18T02:42:42.447, 72.0852,167.3717,3379.788,3690.484, 5.7217,3399.7827, 74.91, 1.562 334,2021-07-18T02:42:42.596, 72.0775,167.3677,3379.790,3690.483, 5.7248,3399.7847, 74.91, 1.562 335,2021-07-18T02:42:42.744, 72.0698,167.3637,3379.791,3690.482, 5.7279,3399.7866, 74.92, 1.562 336,2021-07-18T02:42:42.893, 72.0620,167.3598,3379.792,3690.481, 5.7309,3399.7886, 74.92, 1.562 337,2021-07-18T02:42:43.041, 72.0543,167.3558,3379.793,3690.480, 5.7340,3399.7905, 74.93, 1.562 338,2021-07-18T02:42:43.190, 72.0466,167.3518,3379.795,3690.479, 5.7371,3399.7925, 74.93, 1.562 339,2021-07-18T02:42:43.338, 72.0389,167.3478,3379.796,3690.478, 5.7402,3399.7944, 74.94, 1.562 340,2021-07-18T02:42:43.487, 72.0312,167.3438,3379.797,3690.478, 5.7433,3399.7964, 74.94, 1.562 341,2021-07-18T02:42:43.635, 72.0235,167.3398,3379.798,3690.477, 5.7463,3399.7983, 74.95, 1.562 342,2021-07-18T02:42:43.784, 72.0158,167.3359,3379.800,3690.476, 5.7494,3399.8003, 74.95, 1.562 343,2021-07-18T02:42:43.932, 72.0080,167.3319,3379.801,3690.475, 5.7525,3399.8020, 74.96, 1.562 344,2021-07-18T02:42:44.081, 72.0003,167.3279,3379.802,3690.474, 5.7556,3399.8040, 74.96, 1.562 345,2021-07-18T02:42:44.229, 71.9926,167.3240,3379.803,3690.473, 5.7587,3399.8059, 74.97, 1.562 346,2021-07-18T02:42:44.378, 71.9849,167.3200,3379.805,3690.472, 5.7618,3399.8079, 74.97, 1.562 347,2021-07-18T02:42:44.526, 71.9772,167.3160,3379.806,3690.472, 5.7649,3399.8098, 74.98, 1.562 348,2021-07-18T02:42:44.675, 71.9695,167.3121,3379.807,3690.471, 5.7681,3399.8115, 74.98, 1.562 349,2021-07-18T02:42:44.823, 71.9617,167.3081,3379.808,3690.470, 5.7712,3399.8135, 74.99, 1.562 350,2021-07-18T02:42:44.972, 71.9540,167.3042,3379.810,3690.469, 5.7743,3399.8152, 74.99, 1.562 351,2021-07-18T02:42:45.109, 71.9463,167.3002,3379.811,3690.468, 5.7772,3399.8169, 75.00, 1.562 352,2021-07-18T02:42:45.257, 71.9386,167.2963,3379.812,3690.467, 5.7803,3399.8188, 75.00, 1.562 353,2021-07-18T02:42:45.406, 71.9309,167.2923,3379.813,3690.467, 5.7834,3399.8208, 75.01, 1.562 354,2021-07-18T02:42:45.554, 71.9232,167.2884,3379.815,3690.466, 5.7866,3399.8225, 75.01, 1.562 355,2021-07-18T02:42:45.703, 71.9154,167.2845,3379.816,3690.465, 5.7897,3399.8245, 75.02, 1.562 356,2021-07-18T02:42:45.851, 71.9077,167.2805,3379.817,3690.464, 5.7928,3399.8262, 75.02, 1.562 357,2021-07-18T02:42:46.000, 71.9000,167.2766,3379.818,3690.463, 5.7960,3399.8279, 75.03, 1.525 358,2021-07-18T02:42:46.148, 71.8923,167.2727,3379.820,3690.462, 5.7991,3399.8298, 75.03, 1.525 359,2021-07-18T02:42:46.297, 71.8846,167.2687,3379.821,3690.461, 5.8023,3399.8318, 75.04, 1.525 360,2021-07-18T02:42:46.446, 71.8769,167.2648,3379.822,3690.460, 5.8054,3399.8335, 75.04, 1.525 361,2021-07-18T02:42:46.594, 71.8691,167.2609,3379.823,3690.460, 5.8086,3399.8352, 75.05, 1.525 362,2021-07-18T02:42:46.743, 71.8614,167.2570,3379.825,3690.459, 5.8117,3399.8369, 75.05, 1.525 363,2021-07-18T02:42:46.891, 71.8537,167.2531,3379.826,3690.458, 5.8149,3399.8389, 75.06, 1.525 364,2021-07-18T02:42:47.040, 71.8460,167.2491,3379.827,3690.457, 5.8181,3399.8406, 75.06, 1.525 365,2021-07-18T02:42:47.188, 71.8383,167.2452,3379.829,3690.456, 5.8212,3399.8423, 75.07, 1.525 366,2021-07-18T02:42:47.337, 71.8306,167.2413,3379.830,3690.455, 5.8244,3399.8440, 75.07, 1.525 367,2021-07-18T02:42:47.485, 71.8228,167.2374,3379.831,3690.454, 5.8276,3399.8457, 75.08, 1.525 368,2021-07-18T02:42:47.634, 71.8151,167.2335,3379.832,3690.453, 5.8307,3399.8477, 75.08, 1.525 369,2021-07-18T02:42:47.782, 71.8074,167.2296,3379.834,3690.453, 5.8339,3399.8494, 75.09, 1.525 370,2021-07-18T02:42:47.931, 71.7997,167.2257,3379.835,3690.452, 5.8371,3399.8511, 75.09, 1.525 371,2021-07-18T02:42:48.079, 71.7920,167.2218,3379.836,3690.451, 5.8403,3399.8528, 75.10, 1.525 372,2021-07-18T02:42:48.228, 71.7843,167.2179,3379.837,3690.450, 5.8435,3399.8545, 75.10, 1.525 373,2021-07-18T02:42:48.376, 71.7765,167.2141,3379.839,3690.449, 5.8467,3399.8562, 75.11, 1.525 374,2021-07-18T02:42:48.513, 71.7688,167.2102,3379.840,3690.448, 5.8496,3399.8579, 75.11, 1.525 375,2021-07-18T02:42:48.662, 71.7611,167.2063,3379.841,3690.447, 5.8528,3399.8596, 75.12, 1.525 376,2021-07-18T02:42:48.810, 71.7534,167.2024,3379.842,3690.447, 5.8561,3399.8611, 75.12, 1.525 377,2021-07-18T02:42:48.959, 71.7457,167.1985,3379.844,3690.446, 5.8593,3399.8628, 75.13, 1.525 378,2021-07-18T02:42:49.107, 71.7380,167.1947,3379.845,3690.445, 5.8625,3399.8645, 75.13, 1.525 379,2021-07-18T02:42:49.256, 71.7302,167.1908,3379.846,3690.444, 5.8657,3399.8662, 75.14, 1.525 380,2021-07-18T02:42:49.404, 71.7225,167.1869,3379.848,3690.443, 5.8689,3399.8679, 75.14, 1.525 381,2021-07-18T02:42:49.553, 71.7148,167.1830,3379.849,3690.442, 5.8721,3399.8694, 75.15, 1.525 382,2021-07-18T02:42:49.701, 71.7071,167.1792,3379.850,3690.441, 5.8754,3399.8711, 75.15, 1.525 383,2021-07-18T02:42:49.850, 71.6994,167.1753,3379.851,3690.440, 5.8786,3399.8728, 75.16, 1.525 384,2021-07-18T02:42:49.998, 71.6917,167.1715,3379.853,3690.440, 5.8818,3399.8745, 75.16, 1.525 385,2021-07-18T02:42:50.147, 71.6839,167.1676,3379.854,3690.439, 5.8850,3399.8762, 75.17, 1.525 386,2021-07-18T02:42:50.295, 71.6762,167.1638,3379.855,3690.438, 5.8883,3399.8777, 75.17, 1.525 387,2021-07-18T02:42:50.444, 71.6685,167.1599,3379.856,3690.437, 5.8915,3399.8794, 75.18, 1.525 388,2021-07-18T02:42:50.592, 71.6608,167.1561,3379.858,3690.436, 5.8948,3399.8809, 75.18, 1.525 389,2021-07-18T02:42:50.741, 71.6531,167.1522,3379.859,3690.435, 5.8980,3399.8826, 75.19, 1.525 390,2021-07-18T02:42:50.889, 71.6453,167.1484,3379.860,3690.434, 5.9013,3399.8840, 75.19, 1.525 391,2021-07-18T02:42:51.038, 71.6376,167.1445,3379.862,3690.433, 5.9045,3399.8857, 75.20, 1.525 392,2021-07-18T02:42:51.186, 71.6299,167.1407,3379.863,3690.433, 5.9078,3399.8872, 75.20, 1.525 393,2021-07-18T02:42:51.335, 71.6222,167.1368,3379.864,3690.432, 5.9110,3399.8889, 75.21, 1.525 394,2021-07-18T02:42:51.483, 71.6145,167.1330,3379.865,3690.431, 5.9143,3399.8904, 75.21, 1.525 395,2021-07-18T02:42:51.632, 71.6067,167.1292,3379.867,3690.430, 5.9176,3399.8921, 75.22, 1.525 396,2021-07-18T02:42:51.769, 71.5990,167.1254,3379.868,3690.429, 5.9206,3399.8936, 75.22, 1.525 397,2021-07-18T02:42:51.918, 71.5913,167.1215,3379.869,3690.428, 5.9239,3399.8950, 75.23, 1.525 398,2021-07-18T02:42:52.066, 71.5836,167.1177,3379.871,3690.427, 5.9272,3399.8965, 75.23, 1.525 399,2021-07-18T02:42:52.215, 71.5759,167.1139,3379.872,3690.426, 5.9304,3399.8982, 75.24, 1.525 400,2021-07-18T02:42:52.363, 71.5682,167.1101,3379.873,3690.426, 5.9337,3399.8997, 75.24, 1.525 401,2021-07-18T02:42:52.512, 71.5604,167.1062,3379.874,3690.425, 5.9370,3399.9011, 75.25, 1.525 402,2021-07-18T02:42:52.660, 71.5527,167.1024,3379.876,3690.424, 5.9403,3399.9026, 75.25, 1.525 403,2021-07-18T02:42:52.809, 71.5450,167.0986,3379.877,3690.423, 5.9436,3399.9043, 75.26, 1.525 404,2021-07-18T02:42:52.957, 71.5373,167.0948,3379.878,3690.422, 5.9469,3399.9058, 75.26, 1.525 405,2021-07-18T02:42:53.106, 71.5296,167.0910,3379.880,3690.421, 5.9502,3399.9072, 75.27, 1.525 406,2021-07-18T02:42:53.254, 71.5218,167.0872,3379.881,3690.420, 5.9535,3399.9087, 75.27, 1.525 407,2021-07-18T02:42:53.403, 71.5141,167.0834,3379.882,3690.419, 5.9568,3399.9102, 75.28, 1.525 408,2021-07-18T02:42:53.551, 71.5064,167.0796,3379.883,3690.418, 5.9601,3399.9116, 75.28, 1.525 409,2021-07-18T02:42:53.700, 71.4987,167.0758,3379.885,3690.418, 5.9634,3399.9131, 75.29, 1.525 410,2021-07-18T02:42:53.848, 71.4910,167.0720,3379.886,3690.417, 5.9668,3399.9146, 75.29, 1.525 411,2021-07-18T02:42:53.997, 71.4832,167.0683,3379.887,3690.416, 5.9701,3399.9160, 75.30, 1.525 412,2021-07-18T02:42:54.145, 71.4755,167.0645,3379.889,3690.415, 5.9734,3399.9175, 75.30, 1.525 413,2021-07-18T02:42:54.294, 71.4678,167.0607,3379.890,3690.414, 5.9767,3399.9189, 75.31, 1.525 414,2021-07-18T02:42:54.442, 71.4601,167.0569,3379.891,3690.413, 5.9801,3399.9204, 75.31, 1.525 415,2021-07-18T02:42:54.591, 71.4524,167.0531,3379.893,3690.412, 5.9834,3399.9219, 75.32, 1.525 416,2021-07-18T02:42:54.739, 71.4446,167.0493,3379.894,3690.411, 5.9867,3399.9231, 75.32, 1.525 417,2021-07-18T02:42:54.888, 71.4369,167.0456,3379.895,3690.410, 5.9901,3399.9246, 75.33, 1.525 418,2021-07-18T02:42:55.036, 71.4292,167.0418,3379.896,3690.410, 5.9934,3399.9260, 75.33, 1.525 419,2021-07-18T02:42:55.173, 71.4215,167.0380,3379.898,3690.409, 5.9965,3399.9272, 75.34, 1.525 420,2021-07-18T02:42:55.322, 71.4138,167.0343,3379.899,3690.408, 5.9999,3399.9287, 75.34, 1.525 421,2021-07-18T02:42:55.470, 71.4060,167.0305,3379.900,3690.407, 6.0032,3399.9302, 75.35, 1.525 422,2021-07-18T02:42:55.619, 71.3983,167.0267,3379.902,3690.406, 6.0066,3399.9314, 75.35, 1.525 423,2021-07-18T02:42:55.767, 71.3906,167.0230,3379.903,3690.405, 6.0099,3399.9329, 75.36, 1.525 424,2021-07-18T02:42:55.916, 71.3829,167.0192,3379.904,3690.404, 6.0133,3399.9341, 75.36, 1.525 425,2021-07-18T02:42:56.064, 71.3752,167.0155,3379.906,3690.403, 6.0167,3399.9355, 75.37, 1.525 426,2021-07-18T02:42:56.213, 71.3674,167.0117,3379.907,3690.402, 6.0200,3399.9370, 75.37, 1.525 427,2021-07-18T02:42:56.362, 71.3597,167.0080,3379.908,3690.402, 6.0234,3399.9382, 75.38, 1.525 428,2021-07-18T02:42:56.510, 71.3520,167.0042,3379.909,3690.401, 6.0268,3399.9397, 75.38, 1.525 429,2021-07-18T02:42:56.659, 71.3443,167.0005,3379.911,3690.400, 6.0302,3399.9409, 75.39, 1.525 430,2021-07-18T02:42:56.807, 71.3366,166.9967,3379.912,3690.399, 6.0336,3399.9424, 75.39, 1.525 431,2021-07-18T02:42:56.956, 71.3288,166.9930,3379.913,3690.398, 6.0370,3399.9436, 75.40, 1.525 432,2021-07-18T02:42:57.104, 71.3211,166.9893,3379.915,3690.397, 6.0403,3399.9451, 75.40, 1.525 433,2021-07-18T02:42:57.253, 71.3134,166.9855,3379.916,3690.396, 6.0437,3399.9463, 75.41, 1.525 434,2021-07-18T02:42:57.401, 71.3057,166.9818,3379.917,3690.395, 6.0471,3399.9475, 75.41, 1.525 435,2021-07-18T02:42:57.550, 71.2980,166.9781,3379.919,3690.394, 6.0505,3399.9490, 75.42, 1.525 436,2021-07-18T02:42:57.698, 71.2902,166.9744,3379.920,3690.393, 6.0539,3399.9502, 75.42, 1.600 437,2021-07-18T02:42:57.847, 71.2825,166.9706,3379.921,3690.393, 6.0574,3399.9514, 75.43, 1.600 438,2021-07-18T02:42:57.995, 71.2748,166.9669,3379.923,3690.392, 6.0608,3399.9526, 75.43, 1.600 439,2021-07-18T02:42:58.144, 71.2671,166.9632,3379.924,3690.391, 6.0642,3399.9541, 75.44, 1.600 440,2021-07-18T02:42:58.292, 71.2594,166.9595,3379.925,3690.390, 6.0676,3399.9553, 75.44, 1.600 441,2021-07-18T02:42:58.441, 71.2516,166.9558,3379.927,3690.389, 6.0710,3399.9565, 75.45, 1.600 442,2021-07-18T02:42:58.578, 71.2439,166.9521,3379.928,3690.388, 6.0742,3399.9578, 75.45, 1.600 443,2021-07-18T02:42:58.726, 71.2362,166.9483,3379.929,3690.387, 6.0776,3399.9590, 75.46, 1.600 444,2021-07-18T02:42:58.875, 71.2285,166.9446,3379.930,3690.386, 6.0810,3399.9602, 75.46, 1.600 445,2021-07-18T02:42:59.023, 71.2207,166.9409,3379.932,3690.385, 6.0845,3399.9614, 75.47, 1.600 446,2021-07-18T02:42:59.172, 71.2130,166.9372,3379.933,3690.384, 6.0879,3399.9626, 75.47, 1.600 447,2021-07-18T02:42:59.320, 71.2053,166.9335,3379.934,3690.384, 6.0914,3399.9639, 75.48, 1.600 448,2021-07-18T02:42:59.469, 71.1976,166.9298,3379.936,3690.383, 6.0948,3399.9651, 75.48, 1.600 449,2021-07-18T02:42:59.617, 71.1899,166.9261,3379.937,3690.382, 6.0982,3399.9663, 75.49, 1.600 450,2021-07-18T02:42:59.766, 71.1821,166.9225,3379.938,3690.381, 6.1017,3399.9673, 75.49, 1.600 451,2021-07-18T02:42:59.914, 71.1744,166.9188,3379.940,3690.380, 6.1052,3399.9685, 75.50, 1.600 452,2021-07-18T02:43:00.063, 71.1667,166.9151,3379.941,3690.379, 6.1086,3399.9697, 75.50, 1.600 453,2021-07-18T02:43:00.211, 71.1590,166.9114,3379.942,3690.378, 6.1121,3399.9709, 75.51, 1.600 454,2021-07-18T02:43:00.360, 71.1513,166.9077,3379.944,3690.377, 6.1155,3399.9722, 75.51, 1.600 455,2021-07-18T02:43:00.508, 71.1435,166.9040,3379.945,3690.376, 6.1190,3399.9734, 75.52, 1.600 456,2021-07-18T02:43:00.657, 71.1358,166.9004,3379.946,3690.375, 6.1225,3399.9746, 75.52, 1.600 457,2021-07-18T02:43:00.805, 71.1281,166.8967,3379.948,3690.374, 6.1260,3399.9756, 75.53, 1.600 458,2021-07-18T02:43:00.954, 71.1204,166.8930,3379.949,3690.374, 6.1294,3399.9768, 75.53, 1.600 459,2021-07-18T02:43:01.102, 71.1126,166.8893,3379.950,3690.373, 6.1329,3399.9778, 75.54, 1.600 460,2021-07-18T02:43:01.251, 71.1049,166.8857,3379.952,3690.372, 6.1364,3399.9790, 75.54, 1.600 461,2021-07-18T02:43:01.400, 71.0972,166.8820,3379.953,3690.371, 6.1399,3399.9802, 75.55, 1.600 462,2021-07-18T02:43:01.548, 71.0895,166.8784,3379.954,3690.370, 6.1434,3399.9812, 75.56, 1.600 463,2021-07-18T02:43:01.697, 71.0818,166.8747,3379.956,3690.369, 6.1469,3399.9824, 75.56, 1.600 464,2021-07-18T02:43:01.834, 71.0740,166.8710,3379.957,3690.368, 6.1501,3399.9834, 75.56, 1.600 465,2021-07-18T02:43:01.982, 71.0663,166.8674,3379.958,3690.367, 6.1536,3399.9846, 75.57, 1.600 466,2021-07-18T02:43:02.131, 71.0586,166.8637,3379.960,3690.366, 6.1571,3399.9856, 75.58, 1.600 467,2021-07-18T02:43:02.279, 71.0509,166.8601,3379.961,3690.365, 6.1606,3399.9868, 75.58, 1.600 468,2021-07-18T02:43:02.428, 71.0432,166.8564,3379.962,3690.364, 6.1641,3399.9878, 75.59, 1.600 469,2021-07-18T02:43:02.576, 71.0354,166.8528,3379.964,3690.364, 6.1676,3399.9888, 75.59, 1.600 470,2021-07-18T02:43:02.725, 71.0277,166.8492,3379.965,3690.363, 6.1712,3399.9900, 75.60, 1.600 471,2021-07-18T02:43:02.873, 71.0200,166.8455,3379.966,3690.362, 6.1747,3399.9910, 75.60, 1.600 472,2021-07-18T02:43:03.022, 71.0123,166.8419,3379.968,3690.361, 6.1782,3399.9919, 75.61, 1.600 473,2021-07-18T02:43:03.170, 71.0045,166.8382,3379.969,3690.360, 6.1817,3399.9932, 75.61, 1.600 474,2021-07-18T02:43:03.319, 70.9968,166.8346,3379.970,3690.359, 6.1853,3399.9941, 75.62, 1.600 475,2021-07-18T02:43:03.467, 70.9891,166.8310,3379.972,3690.358, 6.1888,3399.9951, 75.62, 1.600 476,2021-07-18T02:43:03.616, 70.9814,166.8273,3379.973,3690.357, 6.1923,3399.9961, 75.63, 1.538 477,2021-07-18T02:43:03.764, 70.9736,166.8237,3379.974,3690.356, 6.1959,3399.9973, 75.63, 1.538 478,2021-07-18T02:43:03.913, 70.9659,166.8201,3379.976,3690.355, 6.1994,3399.9983, 75.64, 1.538 479,2021-07-18T02:43:04.061, 70.9582,166.8165,3379.977,3690.354, 6.2030,3399.9993, 75.64, 1.538 480,2021-07-18T02:43:04.210, 70.9505,166.8129,3379.978,3690.353, 6.2065,3400.0002, 75.65, 1.538 481,2021-07-18T02:43:04.358, 70.9428,166.8092,3379.980,3690.353, 6.2101,3400.0012, 75.65, 1.538 482,2021-07-18T02:43:04.507, 70.9350,166.8056,3379.981,3690.352, 6.2136,3400.0022, 75.66, 1.538 483,2021-07-18T02:43:04.655, 70.9273,166.8020,3379.982,3690.351, 6.2172,3400.0032, 75.66, 1.538 484,2021-07-18T02:43:04.804, 70.9196,166.7984,3379.984,3690.350, 6.2208,3400.0042, 75.67, 1.538 485,2021-07-18T02:43:04.952, 70.9119,166.7948,3379.985,3690.349, 6.2243,3400.0051, 75.67, 1.538 486,2021-07-18T02:43:05.101, 70.9041,166.7912,3379.987,3690.348, 6.2279,3400.0061, 75.68, 1.538 487,2021-07-18T02:43:05.238, 70.8964,166.7876,3379.988,3690.347, 6.2312,3400.0068, 75.68, 1.538 488,2021-07-18T02:43:05.387, 70.8887,166.7840,3379.989,3690.346, 6.2348,3400.0078, 75.69, 1.538 489,2021-07-18T02:43:05.535, 70.8810,166.7804,3379.990,3690.345, 6.2384,3400.0088, 75.69, 1.538 490,2021-07-18T02:43:05.684, 70.8732,166.7768,3379.992,3690.344, 6.2420,3400.0098, 75.70, 1.538 491,2021-07-18T02:43:05.832, 70.8655,166.7732,3379.993,3690.343, 6.2455,3400.0105, 75.70, 1.538 492,2021-07-18T02:43:05.981, 70.8578,166.7696,3379.995,3690.342, 6.2491,3400.0117, 75.71, 1.538 493,2021-07-18T02:43:06.129, 70.8501,166.7660,3379.996,3690.341, 6.2527,3400.0125, 75.71, 1.538 494,2021-07-18T02:43:06.278, 70.8424,166.7624,3379.997,3690.341, 6.2563,3400.0134, 75.72, 1.538 495,2021-07-18T02:43:06.426, 70.8346,166.7589,3379.999,3690.340, 6.2599,3400.0144, 75.72, 1.538 496,2021-07-18T02:43:06.575, 70.8269,166.7553,3380.000,3690.339, 6.2635,3400.0151, 75.73, 1.538 497,2021-07-18T02:43:06.723, 70.8192,166.7517,3380.001,3690.338, 6.2671,3400.0161, 75.73, 1.538 498,2021-07-18T02:43:06.872, 70.8115,166.7481,3380.003,3690.337, 6.2708,3400.0168, 75.74, 1.538 499,2021-07-18T02:43:07.020, 70.8037,166.7445,3380.004,3690.336, 6.2744,3400.0178, 75.74, 1.538 500,2021-07-18T02:43:07.169, 70.7960,166.7410,3380.005,3690.335, 6.2780,3400.0188, 75.75, 1.538 501,2021-07-18T02:43:07.317, 70.7883,166.7374,3380.007,3690.334, 6.2816,3400.0195, 75.75, 1.538 502,2021-07-18T02:43:07.466, 70.7806,166.7338,3380.008,3690.333, 6.2852,3400.0205, 75.76, 1.538 503,2021-07-18T02:43:07.614, 70.7728,166.7303,3380.010,3690.332, 6.2889,3400.0212, 75.76, 1.538 504,2021-07-18T02:43:07.763, 70.7651,166.7267,3380.011,3690.331, 6.2925,3400.0222, 75.77, 1.538 505,2021-07-18T02:43:07.911, 70.7574,166.7231,3380.012,3690.330, 6.2961,3400.0229, 75.77, 1.538 506,2021-07-18T02:43:08.060, 70.7497,166.7196,3380.014,3690.329, 6.2998,3400.0237, 75.78, 1.538 507,2021-07-18T02:43:08.208, 70.7419,166.7160,3380.015,3690.328, 6.3034,3400.0244, 75.78, 1.538 508,2021-07-18T02:43:08.357, 70.7342,166.7125,3380.016,3690.327, 6.3070,3400.0254, 75.79, 1.538 509,2021-07-18T02:43:08.494, 70.7265,166.7089,3380.018,3690.327, 6.3104,3400.0261, 75.79, 1.538 510,2021-07-18T02:43:08.642, 70.7188,166.7054,3380.019,3690.326, 6.3141,3400.0269, 75.80, 1.538 511,2021-07-18T02:43:08.791, 70.7110,166.7018,3380.020,3690.325, 6.3177,3400.0276, 75.80, 1.538 512,2021-07-18T02:43:08.939, 70.7033,166.6983,3380.022,3690.324, 6.3214,3400.0286, 75.81, 1.538 513,2021-07-18T02:43:09.088, 70.6956,166.6947,3380.023,3690.323, 6.3250,3400.0293, 75.81, 1.538 514,2021-07-18T02:43:09.236, 70.6879,166.6912,3380.024,3690.322, 6.3287,3400.0300, 75.82, 1.538 515,2021-07-18T02:43:09.385, 70.6801,166.6877,3380.026,3690.321, 6.3324,3400.0308, 75.82, 1.538 516,2021-07-18T02:43:09.533, 70.6724,166.6841,3380.027,3690.320, 6.3360,3400.0315, 75.83, 1.538 517,2021-07-18T02:43:09.682, 70.6647,166.6806,3380.029,3690.319, 6.3397,3400.0322, 75.83, 1.538 518,2021-07-18T02:43:09.830, 70.6570,166.6770,3380.030,3690.318, 6.3434,3400.0330, 75.84, 1.538 519,2021-07-18T02:43:09.979, 70.6492,166.6735,3380.031,3690.317, 6.3471,3400.0337, 75.84, 1.538 520,2021-07-18T02:43:10.127, 70.6415,166.6700,3380.033,3690.316, 6.3508,3400.0344, 75.85, 1.538 521,2021-07-18T02:43:10.276, 70.6338,166.6665,3380.034,3690.315, 6.3545,3400.0352, 75.85, 1.538 522,2021-07-18T02:43:10.424, 70.6261,166.6629,3380.035,3690.314, 6.3581,3400.0359, 75.86, 1.538 523,2021-07-18T02:43:10.573, 70.6184,166.6594,3380.037,3690.313, 6.3618,3400.0366, 75.87, 1.538 524,2021-07-18T02:43:10.722, 70.6106,166.6559,3380.038,3690.313, 6.3655,3400.0374, 75.87, 1.538 525,2021-07-18T02:43:10.870, 70.6029,166.6524,3380.040,3690.312, 6.3692,3400.0381, 75.88, 1.538 526,2021-07-18T02:43:11.019, 70.5952,166.6489,3380.041,3690.311, 6.3729,3400.0388, 75.88, 1.538 527,2021-07-18T02:43:11.167, 70.5875,166.6454,3380.042,3690.310, 6.3767,3400.0393, 75.89, 1.538 528,2021-07-18T02:43:11.316, 70.5797,166.6419,3380.044,3690.309, 6.3804,3400.0400, 75.89, 1.538 529,2021-07-18T02:43:11.464, 70.5720,166.6384,3380.045,3690.308, 6.3841,3400.0408, 75.90, 1.538 530,2021-07-18T02:43:11.613, 70.5643,166.6349,3380.047,3690.307, 6.3878,3400.0415, 75.90, 1.538 531,2021-07-18T02:43:11.750, 70.5565,166.6313,3380.048,3690.306, 6.3912,3400.0420, 75.91, 1.538 532,2021-07-18T02:43:11.898, 70.5488,166.6278,3380.049,3690.305, 6.3950,3400.0427, 75.91, 1.538 533,2021-07-18T02:43:12.047, 70.5411,166.6243,3380.051,3690.304, 6.3987,3400.0432, 75.92, 1.538 534,2021-07-18T02:43:12.195, 70.5334,166.6208,3380.052,3690.303, 6.4024,3400.0439, 75.92, 1.538 535,2021-07-18T02:43:12.344, 70.5257,166.6174,3380.053,3690.302, 6.4061,3400.0447, 75.93, 1.538 536,2021-07-18T02:43:12.492, 70.5179,166.6139,3380.055,3690.301, 6.4099,3400.0452, 75.93, 1.538 537,2021-07-18T02:43:12.641, 70.5102,166.6104,3380.056,3690.300, 6.4136,3400.0459, 75.94, 1.538 538,2021-07-18T02:43:12.789, 70.5025,166.6069,3380.057,3690.299, 6.4174,3400.0464, 75.94, 1.538 539,2021-07-18T02:43:12.938, 70.4948,166.6034,3380.059,3690.298, 6.4211,3400.0471, 75.95, 1.538 540,2021-07-18T02:43:13.086, 70.4870,166.5999,3380.060,3690.297, 6.4249,3400.0476, 75.95, 1.538 541,2021-07-18T02:43:13.235, 70.4793,166.5964,3380.062,3690.296, 6.4286,3400.0483, 75.96, 1.538 542,2021-07-18T02:43:13.383, 70.4716,166.5930,3380.063,3690.296, 6.4324,3400.0488, 75.96, 1.538 543,2021-07-18T02:43:13.532, 70.4638,166.5895,3380.064,3690.295, 6.4361,3400.0493, 75.97, 1.538 544,2021-07-18T02:43:13.680, 70.4561,166.5860,3380.066,3690.294, 6.4399,3400.0500, 75.97, 1.538 545,2021-07-18T02:43:13.829, 70.4484,166.5825,3380.067,3690.293, 6.4437,3400.0505, 75.98, 1.538 546,2021-07-18T02:43:13.977, 70.4407,166.5791,3380.069,3690.292, 6.4475,3400.0510, 75.98, 1.538 547,2021-07-18T02:43:14.126, 70.4329,166.5756,3380.070,3690.291, 6.4512,3400.0518, 75.99, 1.538 548,2021-07-18T02:43:14.274, 70.4252,166.5721,3380.071,3690.290, 6.4550,3400.0522, 75.99, 1.538 549,2021-07-18T02:43:14.423, 70.4175,166.5687,3380.073,3690.289, 6.4588,3400.0527, 76.00, 1.538 550,2021-07-18T02:43:14.571, 70.4098,166.5652,3380.074,3690.288, 6.4626,3400.0532, 76.00, 1.538 551,2021-07-18T02:43:14.720, 70.4020,166.5618,3380.076,3690.287, 6.4664,3400.0537, 76.01, 1.538 552,2021-07-18T02:43:14.868, 70.3943,166.5583,3380.077,3690.286, 6.4701,3400.0542, 76.01, 1.538 553,2021-07-18T02:43:15.005, 70.3866,166.5549,3380.078,3690.285, 6.4737,3400.0547, 76.02, 1.538 554,2021-07-18T02:43:15.154, 70.3789,166.5514,3380.080,3690.284, 6.4774,3400.0554, 76.02, 1.538 555,2021-07-18T02:43:15.303, 70.3711,166.5479,3380.081,3690.283, 6.4813,3400.0559, 76.03, 1.575 556,2021-07-18T02:43:15.451, 70.3634,166.5445,3380.082,3690.282, 6.4851,3400.0564, 76.03, 1.575 557,2021-07-18T02:43:15.600, 70.3557,166.5410,3380.084,3690.281, 6.4889,3400.0569, 76.04, 1.575 558,2021-07-18T02:43:15.748, 70.3480,166.5376,3380.085,3690.280, 6.4927,3400.0574, 76.04, 1.575 559,2021-07-18T02:43:15.897, 70.3402,166.5342,3380.087,3690.279, 6.4965,3400.0576, 76.05, 1.575 560,2021-07-18T02:43:16.045, 70.3325,166.5307,3380.088,3690.278, 6.5003,3400.0581, 76.05, 1.575 561,2021-07-18T02:43:16.194, 70.3248,166.5273,3380.089,3690.277, 6.5041,3400.0586, 76.06, 1.575 562,2021-07-18T02:43:16.342, 70.3170,166.5239,3380.091,3690.276, 6.5080,3400.0591, 76.06, 1.575 563,2021-07-18T02:43:16.491, 70.3093,166.5204,3380.092,3690.275, 6.5118,3400.0596, 76.07, 1.575 564,2021-07-18T02:43:16.639, 70.3016,166.5170,3380.094,3690.275, 6.5156,3400.0601, 76.07, 1.575 565,2021-07-18T02:43:16.788, 70.2939,166.5136,3380.095,3690.274, 6.5194,3400.0603, 76.08, 1.575 566,2021-07-18T02:43:16.936, 70.2861,166.5101,3380.096,3690.273, 6.5233,3400.0608, 76.09, 1.575 567,2021-07-18T02:43:17.085, 70.2784,166.5067,3380.098,3690.272, 6.5271,3400.0613, 76.09, 1.575 568,2021-07-18T02:43:17.233, 70.2707,166.5033,3380.099,3690.271, 6.5310,3400.0618, 76.10, 1.575 569,2021-07-18T02:43:17.382, 70.2630,166.4999,3380.101,3690.270, 6.5348,3400.0620, 76.10, 1.575 570,2021-07-18T02:43:17.530, 70.2552,166.4964,3380.102,3690.269, 6.5387,3400.0625, 76.11, 1.575 571,2021-07-18T02:43:17.679, 70.2475,166.4930,3380.103,3690.268, 6.5425,3400.0630, 76.11, 1.575 572,2021-07-18T02:43:17.827, 70.2398,166.4896,3380.105,3690.267, 6.5464,3400.0632, 76.12, 1.575 573,2021-07-18T02:43:17.976, 70.2321,166.4862,3380.106,3690.266, 6.5502,3400.0637, 76.12, 1.575 574,2021-07-18T02:43:18.124, 70.2243,166.4828,3380.108,3690.265, 6.5541,3400.0640, 76.13, 1.575 575,2021-07-18T02:43:18.261, 70.2166,166.4794,3380.109,3690.264, 6.5577,3400.0642, 76.13, 1.575 576,2021-07-18T02:43:18.410, 70.2089,166.4760,3380.110,3690.263, 6.5615,3400.0647, 76.14, 1.575 577,2021-07-18T02:43:18.558, 70.2011,166.4726,3380.112,3690.262, 6.5654,3400.0649, 76.14, 1.575 578,2021-07-18T02:43:18.707, 70.1934,166.4692,3380.113,3690.261, 6.5693,3400.0654, 76.15, 1.575 579,2021-07-18T02:43:18.855, 70.1857,166.4658,3380.115,3690.260, 6.5732,3400.0657, 76.15, 1.575 580,2021-07-18T02:43:19.004, 70.1780,166.4624,3380.116,3690.259, 6.5771,3400.0662, 76.16, 1.575 581,2021-07-18T02:43:19.152, 70.1702,166.4590,3380.117,3690.258, 6.5810,3400.0664, 76.16, 1.575 582,2021-07-18T02:43:19.301, 70.1625,166.4556,3380.119,3690.257, 6.5848,3400.0667, 76.17, 1.575 583,2021-07-18T02:43:19.449, 70.1548,166.4522,3380.120,3690.256, 6.5887,3400.0669, 76.17, 1.575 584,2021-07-18T02:43:19.598, 70.1471,166.4488,3380.122,3690.255, 6.5926,3400.0674, 76.18, 1.575 585,2021-07-18T02:43:19.746, 70.1393,166.4454,3380.123,3690.254, 6.5965,3400.0676, 76.18, 1.575 586,2021-07-18T02:43:19.895, 70.1316,166.4420,3380.124,3690.253, 6.6004,3400.0679, 76.19, 1.575 587,2021-07-18T02:43:20.043, 70.1239,166.4387,3380.126,3690.252, 6.6044,3400.0681, 76.19, 1.575 588,2021-07-18T02:43:20.192, 70.1161,166.4353,3380.127,3690.251, 6.6083,3400.0686, 76.20, 1.575 589,2021-07-18T02:43:20.341, 70.1084,166.4319,3380.129,3690.250, 6.6122,3400.0686, 76.20, 1.575 590,2021-07-18T02:43:20.489, 70.1007,166.4285,3380.130,3690.249, 6.6161,3400.0691, 76.21, 1.575 591,2021-07-18T02:43:20.638, 70.0930,166.4252,3380.132,3690.248, 6.6200,3400.0693, 76.21, 1.575 592,2021-07-18T02:43:20.786, 70.0852,166.4218,3380.133,3690.247, 6.6239,3400.0696, 76.22, 1.575 593,2021-07-18T02:43:20.935, 70.0775,166.4184,3380.134,3690.246, 6.6279,3400.0698, 76.22, 1.575 594,2021-07-18T02:43:21.083, 70.0698,166.4151,3380.136,3690.245, 6.6318,3400.0701, 76.23, 1.575 595,2021-07-18T02:43:21.232, 70.0620,166.4117,3380.137,3690.244, 6.6357,3400.0703, 76.23, 1.575 596,2021-07-18T02:43:21.380, 70.0543,166.4083,3380.139,3690.243, 6.6397,3400.0706, 76.24, 1.575 597,2021-07-18T02:43:21.517, 70.0466,166.4050,3380.140,3690.243, 6.6433,3400.0708, 76.24, 1.575 598,2021-07-18T02:43:21.666, 70.0389,166.4016,3380.141,3690.242, 6.6473,3400.0708, 76.25, 1.575 599,2021-07-18T02:43:21.814, 70.0311,166.3983,3380.143,3690.241, 6.6512,3400.0710, 76.25, 1.575 600,2021-07-18T02:43:21.963, 70.0234,166.3949,3380.144,3690.240, 6.6552,3400.0713, 76.26, 1.575 601,2021-07-18T02:43:22.111, 70.0157,166.3915,3380.146,3690.239, 6.6591,3400.0715, 76.26, 1.575 602,2021-07-18T02:43:22.260, 70.0080,166.3882,3380.147,3690.238, 6.6631,3400.0718, 76.27, 1.575 603,2021-07-18T02:43:22.408, 70.0002,166.3848,3380.148,3690.237, 6.6670,3400.0718, 76.28, 1.575 604,2021-07-18T02:43:22.557, 69.9925,166.3815,3380.150,3690.236, 6.6710,3400.0720, 76.28, 1.575 605,2021-07-18T02:43:22.705, 69.9848,166.3781,3380.151,3690.235, 6.6750,3400.0723, 76.29, 1.575 606,2021-07-18T02:43:22.854, 69.9770,166.3748,3380.153,3690.234, 6.6789,3400.0723, 76.29, 1.575 607,2021-07-18T02:43:23.002, 69.9693,166.3715,3380.154,3690.233, 6.6829,3400.0725, 76.30, 1.575 608,2021-07-18T02:43:23.151, 69.9616,166.3681,3380.156,3690.232, 6.6869,3400.0725, 76.30, 1.575 609,2021-07-18T02:43:23.299, 69.9539,166.3648,3380.157,3690.231, 6.6909,3400.0728, 76.31, 1.575 610,2021-07-18T02:43:23.448, 69.9461,166.3615,3380.158,3690.230, 6.6948,3400.0730, 76.31, 1.575 611,2021-07-18T02:43:23.596, 69.9384,166.3581,3380.160,3690.229, 6.6988,3400.0730, 76.32, 1.575 612,2021-07-18T02:43:23.745, 69.9307,166.3548,3380.161,3690.228, 6.7028,3400.0730, 76.32, 1.575 613,2021-07-18T02:43:23.893, 69.9229,166.3515,3380.163,3690.227, 6.7068,3400.0732, 76.33, 1.575 614,2021-07-18T02:43:24.042, 69.9152,166.3481,3380.164,3690.226, 6.7108,3400.0735, 76.33, 1.575 615,2021-07-18T02:43:24.190, 69.9075,166.3448,3380.166,3690.225, 6.7148,3400.0735, 76.34, 1.575 616,2021-07-18T02:43:24.339, 69.8998,166.3415,3380.167,3690.224, 6.7188,3400.0735, 76.34, 1.575 617,2021-07-18T02:43:24.487, 69.8920,166.3382,3380.168,3690.223, 6.7228,3400.0735, 76.35, 1.575 618,2021-07-18T02:43:24.636, 69.8843,166.3348,3380.170,3690.222, 6.7268,3400.0737, 76.35, 1.575 619,2021-07-18T02:43:24.773, 69.8766,166.3315,3380.171,3690.221, 6.7305,3400.0737, 76.36, 1.575 620,2021-07-18T02:43:24.922, 69.8688,166.3282,3380.173,3690.220, 6.7346,3400.0737, 76.36, 1.575 621,2021-07-18T02:43:25.070, 69.8611,166.3249,3380.174,3690.219, 6.7386,3400.0740, 76.37, 1.575 622,2021-07-18T02:43:25.219, 69.8534,166.3216,3380.175,3690.218, 6.7426,3400.0740, 76.37, 1.575 623,2021-07-18T02:43:25.367, 69.8457,166.3183,3380.177,3690.217, 6.7466,3400.0740, 76.38, 1.575 624,2021-07-18T02:43:25.516, 69.8379,166.3150,3380.178,3690.216, 6.7507,3400.0740, 76.38, 1.575 625,2021-07-18T02:43:25.664, 69.8302,166.3117,3380.180,3690.215, 6.7547,3400.0742, 76.39, 1.575 626,2021-07-18T02:43:25.813, 69.8225,166.3084,3380.181,3690.214, 6.7587,3400.0742, 76.39, 1.575 627,2021-07-18T02:43:25.961, 69.8147,166.3051,3380.182,3690.213, 6.7628,3400.0742, 76.40, 1.575 628,2021-07-18T02:43:26.110, 69.8070,166.3018,3380.184,3690.212, 6.7668,3400.0742, 76.40, 1.575 629,2021-07-18T02:43:26.258, 69.7993,166.2985,3380.185,3690.211, 6.7709,3400.0742, 76.41, 1.575