1,2021-07-22T05:48:48.092, 74.8511,161.8363,3379.360,3692.231, 4.2857,3398.0000, 72.90, 1.587 2,2021-07-22T05:48:48.241, 74.8434,161.8310,3379.361,3692.230, 4.2900,3398.0000, 72.90, 1.587 3,2021-07-22T05:48:48.389, 74.8357,161.8257,3379.362,3692.230, 4.2942,3398.0000, 72.91, 1.587 4,2021-07-22T05:48:48.538, 74.8280,161.8205,3379.364,3692.229, 4.2984,3398.0000, 72.91, 1.587 5,2021-07-22T05:48:48.686, 74.8203,161.8152,3379.365,3692.228, 4.3027,3398.0000, 72.92, 1.587 6,2021-07-22T05:48:48.835, 74.8127,161.8099,3379.366,3692.228, 4.3069,3398.0000, 72.92, 1.587 7,2021-07-22T05:48:48.983, 74.8050,161.8047,3379.367,3692.227, 4.3112,3398.0000, 72.93, 1.587 8,2021-07-22T05:48:49.132, 74.7973,161.7994,3379.368,3692.226, 4.3154,3398.0000, 72.93, 1.587 9,2021-07-22T05:48:49.280, 74.7896,161.7941,3379.370,3692.226, 4.3197,3398.0000, 72.94, 1.587 10,2021-07-22T05:48:49.429, 74.7819,161.7889,3379.371,3692.225, 4.3239,3398.0000, 72.94, 1.587 11,2021-07-22T05:48:49.577, 74.7742,161.7836,3379.372,3692.224, 4.3281,3398.0000, 72.95, 1.587 12,2021-07-22T05:48:49.726, 74.7665,161.7784,3379.373,3692.224, 4.3324,3398.0000, 72.95, 1.587 13,2021-07-22T05:48:49.874, 74.7588,161.7732,3379.374,3692.223, 4.3366,3398.0000, 72.96, 1.587 14,2021-07-22T05:48:50.023, 74.7511,161.7679,3379.376,3692.222, 4.3409,3398.0000, 72.96, 1.587 15,2021-07-22T05:48:50.171, 74.7434,161.7627,3379.377,3692.222, 4.3451,3398.0000, 72.97, 1.587 16,2021-07-22T05:48:50.320, 74.7358,161.7575,3379.378,3692.221, 4.3494,3398.0000, 72.97, 1.587 17,2021-07-22T05:48:50.468, 74.7281,161.7522,3379.379,3692.220, 4.3536,3398.0000, 72.98, 1.587 18,2021-07-22T05:48:50.605, 74.7204,161.7470,3379.380,3692.220, 4.3575,3398.0000, 72.98, 1.587 19,2021-07-22T05:48:50.754, 74.7127,161.7418,3379.382,3692.219, 4.3618,3398.0000, 72.99, 1.587 20,2021-07-22T05:48:50.902, 74.7050,161.7366,3379.383,3692.218, 4.3660,3398.0000, 72.99, 1.587 21,2021-07-22T05:48:51.051, 74.6973,161.7314,3379.384,3692.218, 4.3703,3398.0000, 73.00, 1.587 22,2021-07-22T05:48:51.199, 74.6896,161.7262,3379.385,3692.217, 4.3745,3398.0000, 73.00, 1.587 23,2021-07-22T05:48:51.348, 74.6819,161.7210,3379.386,3692.216, 4.3787,3398.0000, 73.01, 1.587 24,2021-07-22T05:48:51.496, 74.6742,161.7159,3379.388,3692.216, 4.3830,3398.0000, 73.01, 1.587 25,2021-07-22T05:48:51.645, 74.6665,161.7107,3379.389,3692.215, 4.3872,3398.0000, 73.01, 1.587 26,2021-07-22T05:48:51.793, 74.6588,161.7055,3379.390,3692.214, 4.3915,3398.0000, 73.02, 1.587 27,2021-07-22T05:48:51.942, 74.6512,161.7003,3379.391,3692.214, 4.3957,3398.0000, 73.02, 1.587 28,2021-07-22T05:48:52.090, 74.6435,161.6951,3379.392,3692.213, 4.4000,3398.0000, 73.03, 1.587 29,2021-07-22T05:48:52.239, 74.6358,161.6900,3379.394,3692.212, 4.4042,3398.0000, 73.03, 1.587 30,2021-07-22T05:48:52.387, 74.6281,161.6848,3379.395,3692.212, 4.4084,3398.0000, 73.04, 1.587 31,2021-07-22T05:48:52.536, 74.6204,161.6797,3379.396,3692.211, 4.4127,3398.0000, 73.04, 1.587 32,2021-07-22T05:48:52.684, 74.6127,161.6745,3379.397,3692.210, 4.4169,3398.0000, 73.05, 1.587 33,2021-07-22T05:48:52.833, 74.6050,161.6694,3379.399,3692.210, 4.4212,3398.0000, 73.05, 1.587 34,2021-07-22T05:48:52.982, 74.5973,161.6642,3379.400,3692.209, 4.4254,3398.0000, 73.06, 1.587 35,2021-07-22T05:48:53.130, 74.5896,161.6591,3379.401,3692.208, 4.4297,3398.0000, 73.06, 1.587 36,2021-07-22T05:48:53.279, 74.5819,161.6539,3379.402,3692.207, 4.4339,3398.0000, 73.07, 1.587 37,2021-07-22T05:48:53.427, 74.5742,161.6488,3379.403,3692.207, 4.4381,3398.0000, 73.07, 1.587 38,2021-07-22T05:48:53.576, 74.5665,161.6437,3379.405,3692.206, 4.4424,3398.0000, 73.08, 1.587 39,2021-07-22T05:48:53.724, 74.5588,161.6386,3379.406,3692.205, 4.4466,3398.0000, 73.08, 1.587 40,2021-07-22T05:48:53.873, 74.5512,161.6335,3379.407,3692.205, 4.4509,3398.0000, 73.09, 1.587 41,2021-07-22T05:48:54.021, 74.5435,161.6283,3379.408,3692.204, 4.4551,3398.0000, 73.09, 1.587 42,2021-07-22T05:48:54.170, 74.5358,161.6232,3379.410,3692.203, 4.4594,3398.0000, 73.10, 1.587 43,2021-07-22T05:48:54.318, 74.5281,161.6181,3379.411,3692.203, 4.4636,3398.0000, 73.10, 1.587 44,2021-07-22T05:48:54.467, 74.5204,161.6130,3379.412,3692.202, 4.4678,3398.0000, 73.11, 1.587 45,2021-07-22T05:48:54.615, 74.5127,161.6079,3379.413,3692.201, 4.4721,3398.0000, 73.11, 1.587 46,2021-07-22T05:48:54.764, 74.5050,161.6028,3379.414,3692.201, 4.4763,3398.0000, 73.12, 1.587 47,2021-07-22T05:48:54.912, 74.4973,161.5978,3379.416,3692.200, 4.4806,3398.0000, 73.12, 1.587 48,2021-07-22T05:48:55.061, 74.4896,161.5927,3379.417,3692.199, 4.4848,3398.0000, 73.13, 1.587 49,2021-07-22T05:48:55.209, 74.4819,161.5876,3379.418,3692.199, 4.4891,3398.0000, 73.13, 1.587 50,2021-07-22T05:48:55.358, 74.4742,161.5825,3379.419,3692.198, 4.4933,3398.0000, 73.14, 1.587 51,2021-07-22T05:48:55.506, 74.4665,161.5775,3379.421,3692.197, 4.4975,3398.0000, 73.14, 1.587 52,2021-07-22T05:48:55.643, 74.4588,161.5724,3379.422,3692.197, 4.5015,3398.0000, 73.15, 1.587 53,2021-07-22T05:48:55.792, 74.4511,161.5673,3379.423,3692.196, 4.5057,3398.0000, 73.15, 1.587 54,2021-07-22T05:48:55.940, 74.4434,161.5623,3379.424,3692.195, 4.5100,3398.0000, 73.16, 1.587 55,2021-07-22T05:48:56.089, 74.4358,161.5572,3379.425,3692.195, 4.5142,3398.0000, 73.16, 1.587 56,2021-07-22T05:48:56.237, 74.4281,161.5522,3379.427,3692.194, 4.5184,3398.0000, 73.16, 1.587 57,2021-07-22T05:48:56.386, 74.4204,161.5471,3379.428,3692.193, 4.5227,3398.0000, 73.17, 1.587 58,2021-07-22T05:48:56.534, 74.4127,161.5421,3379.429,3692.192, 4.5269,3398.0000, 73.17, 1.587 59,2021-07-22T05:48:56.683, 74.4050,161.5371,3379.430,3692.192, 4.5312,3398.0000, 73.18, 1.587 60,2021-07-22T05:48:56.831, 74.3973,161.5320,3379.431,3692.191, 4.5354,3398.0000, 73.18, 1.587 61,2021-07-22T05:48:56.980, 74.3896,161.5270,3379.433,3692.190, 4.5397,3398.0000, 73.19, 1.587 62,2021-07-22T05:48:57.128, 74.3819,161.5220,3379.434,3692.190, 4.5439,3398.0000, 73.19, 1.587 63,2021-07-22T05:48:57.277, 74.3742,161.5170,3379.435,3692.189, 4.5481,3398.0000, 73.20, 1.587 64,2021-07-22T05:48:57.425, 74.3665,161.5120,3379.436,3692.188, 4.5524,3398.0000, 73.20, 1.587 65,2021-07-22T05:48:57.574, 74.3588,161.5069,3379.438,3692.188, 4.5566,3398.0000, 73.21, 1.587 66,2021-07-22T05:48:57.722, 74.3511,161.5020,3379.439,3692.187, 4.5609,3398.0000, 73.21, 1.587 67,2021-07-22T05:48:57.871, 74.3434,161.4969,3379.440,3692.186, 4.5651,3398.0000, 73.22, 1.587 68,2021-07-22T05:48:58.019, 74.3357,161.4919,3379.441,3692.185, 4.5694,3398.0000, 73.22, 1.587 69,2021-07-22T05:48:58.168, 74.3280,161.4870,3379.442,3692.185, 4.5736,3398.0000, 73.23, 1.587 70,2021-07-22T05:48:58.317, 74.3203,161.4820,3379.444,3692.184, 4.5778,3398.0000, 73.23, 1.587 71,2021-07-22T05:48:58.465, 74.3126,161.4770,3379.445,3692.183, 4.5821,3398.0000, 73.24, 1.587 72,2021-07-22T05:48:58.614, 74.3049,161.4720,3379.446,3692.183, 4.5863,3398.0000, 73.24, 1.587 73,2021-07-22T05:48:58.762, 74.2972,161.4670,3379.447,3692.182, 4.5906,3398.0000, 73.25, 1.587 74,2021-07-22T05:48:58.911, 74.2896,161.4621,3379.449,3692.181, 4.5948,3398.0000, 73.25, 1.587 75,2021-07-22T05:48:59.059, 74.2819,161.4571,3379.450,3692.181, 4.5991,3398.0000, 73.26, 1.587 76,2021-07-22T05:48:59.208, 74.2742,161.4521,3379.451,3692.180, 4.6033,3398.0000, 73.26, 1.587 77,2021-07-22T05:48:59.356, 74.2665,161.4472,3379.452,3692.179, 4.6075,3398.0000, 73.27, 1.587 78,2021-07-22T05:48:59.505, 74.2588,161.4422,3379.454,3692.178, 4.6118,3398.0000, 73.27, 1.587 79,2021-07-22T05:48:59.653, 74.2511,161.4373,3379.455,3692.178, 4.6160,3398.0000, 73.28, 1.587 80,2021-07-22T05:48:59.802, 74.2434,161.4323,3379.456,3692.177, 4.6203,3398.0000, 73.28, 1.587 81,2021-07-22T05:48:59.950, 74.2357,161.4274,3379.457,3692.176, 4.6245,3398.0000, 73.29, 1.587 82,2021-07-22T05:49:00.099, 74.2280,161.4225,3379.458,3692.176, 4.6288,3398.0000, 73.29, 1.587 83,2021-07-22T05:49:00.247, 74.2203,161.4175,3379.460,3692.175, 4.6330,3398.0000, 73.30, 1.587 84,2021-07-22T05:49:00.396, 74.2126,161.4126,3379.461,3692.174, 4.6372,3398.0000, 73.30, 1.587 85,2021-07-22T05:49:00.544, 74.2049,161.4077,3379.462,3692.174, 4.6415,3398.0000, 73.31, 1.587 86,2021-07-22T05:49:00.681, 74.1972,161.4027,3379.463,3692.173, 4.6454,3398.0000, 73.31, 1.587 87,2021-07-22T05:49:00.830, 74.1895,161.3978,3379.464,3692.172, 4.6497,3398.0000, 73.32, 1.587 88,2021-07-22T05:49:00.978, 74.1818,161.3929,3379.466,3692.172, 4.6539,3398.0000, 73.32, 1.587 89,2021-07-22T05:49:01.127, 74.1741,161.3880,3379.467,3692.171, 4.6581,3398.0000, 73.33, 1.587 90,2021-07-22T05:49:01.275, 74.1664,161.3831,3379.468,3692.170, 4.6624,3398.0000, 73.33, 1.587 91,2021-07-22T05:49:01.424, 74.1587,161.3782,3379.469,3692.169, 4.6666,3398.0000, 73.34, 1.587 92,2021-07-22T05:49:01.572, 74.1510,161.3733,3379.471,3692.169, 4.6709,3398.0000, 73.34, 1.587 93,2021-07-22T05:49:01.721, 74.1433,161.3684,3379.472,3692.168, 4.6751,3398.0000, 73.35, 1.587 94,2021-07-22T05:49:01.869, 74.1356,161.3635,3379.473,3692.167, 4.6794,3398.0000, 73.35, 1.587 95,2021-07-22T05:49:02.018, 74.1279,161.3586,3379.474,3692.167, 4.6836,3398.0000, 73.36, 1.587 96,2021-07-22T05:49:02.166, 74.1202,161.3537,3379.475,3692.166, 4.6878,3398.0000, 73.36, 1.587 97,2021-07-22T05:49:02.315, 74.1125,161.3489,3379.477,3692.165, 4.6921,3398.0000, 73.37, 1.587 98,2021-07-22T05:49:02.463, 74.1048,161.3440,3379.478,3692.164, 4.6963,3398.0000, 73.37, 1.587 99,2021-07-22T05:49:02.612, 74.0971,161.3391,3379.479,3692.164, 4.7006,3398.0000, 73.37, 1.587 100,2021-07-22T05:49:02.760, 74.0894,161.3343,3379.480,3692.163, 4.7048,3398.0000, 73.38, 1.587 101,2021-07-22T05:49:02.909, 74.0817,161.3294,3379.482,3692.162, 4.7091,3398.0000, 73.38, 1.587 102,2021-07-22T05:49:03.057, 74.0740,161.3246,3379.483,3692.162, 4.7133,3398.0000, 73.39, 1.587 103,2021-07-22T05:49:03.206, 74.0663,161.3197,3379.484,3692.161, 4.7175,3398.0000, 73.39, 1.587 104,2021-07-22T05:49:03.355, 74.0586,161.3148,3379.485,3692.160, 4.7218,3398.0000, 73.40, 1.587 105,2021-07-22T05:49:03.503, 74.0509,161.3100,3379.486,3692.159, 4.7260,3398.0000, 73.40, 1.587 106,2021-07-22T05:49:03.652, 74.0432,161.3052,3379.488,3692.159, 4.7303,3398.0000, 73.41, 1.587 107,2021-07-22T05:49:03.800, 74.0355,161.3003,3379.489,3692.158, 4.7345,3398.0000, 73.41, 1.587 108,2021-07-22T05:49:03.949, 74.0278,161.2955,3379.490,3692.157, 4.7388,3398.0000, 73.42, 1.587 109,2021-07-22T05:49:04.097, 74.0201,161.2907,3379.491,3692.157, 4.7430,3398.0000, 73.42, 1.587 110,2021-07-22T05:49:04.246, 74.0124,161.2858,3379.493,3692.156, 4.7472,3398.0000, 73.43, 1.587 111,2021-07-22T05:49:04.394, 74.0047,161.2810,3379.494,3692.155, 4.7515,3398.0000, 73.43, 1.587 112,2021-07-22T05:49:04.543, 73.9970,161.2762,3379.495,3692.154, 4.7557,3398.0000, 73.44, 1.587 113,2021-07-22T05:49:04.691, 73.9893,161.2714,3379.496,3692.154, 4.7600,3398.0000, 73.44, 1.587 114,2021-07-22T05:49:04.840, 73.9817,161.2666,3379.497,3692.153, 4.7642,3398.0000, 73.45, 1.587 115,2021-07-22T05:49:04.988, 73.9740,161.2618,3379.499,3692.152, 4.7685,3398.0000, 73.45, 1.587 116,2021-07-22T05:49:05.137, 73.9662,161.2570,3379.500,3692.152, 4.7727,3398.0000, 73.46, 1.587 117,2021-07-22T05:49:05.285, 73.9585,161.2522,3379.501,3692.151, 4.7769,3398.0000, 73.46, 1.587 118,2021-07-22T05:49:05.434, 73.9509,161.2474,3379.502,3692.150, 4.7812,3398.0000, 73.47, 1.587 119,2021-07-22T05:49:05.571, 73.9432,161.2426,3379.503,3692.149, 4.7851,3398.0000, 73.47, 1.587 120,2021-07-22T05:49:05.719, 73.9355,161.2378,3379.505,3692.149, 4.7893,3398.0000, 73.48, 1.500 121,2021-07-22T05:49:05.868, 73.9278,161.2330,3379.506,3692.148, 4.7936,3398.0000, 73.48, 1.500 122,2021-07-22T05:49:06.016, 73.9201,161.2283,3379.507,3692.147, 4.7978,3398.0000, 73.49, 1.500 123,2021-07-22T05:49:06.165, 73.9124,161.2235,3379.508,3692.147, 4.8021,3398.0000, 73.49, 1.500 124,2021-07-22T05:49:06.313, 73.9047,161.2187,3379.510,3692.146, 4.8063,3398.0000, 73.50, 1.500 125,2021-07-22T05:49:06.462, 73.8970,161.2139,3379.511,3692.145, 4.8106,3398.0000, 73.50, 1.500 126,2021-07-22T05:49:06.610, 73.8893,161.2092,3379.512,3692.144, 4.8148,3398.0000, 73.51, 1.500 127,2021-07-22T05:49:06.759, 73.8816,161.2044,3379.513,3692.144, 4.8191,3398.0000, 73.51, 1.500 128,2021-07-22T05:49:06.907, 73.8739,161.1997,3379.514,3692.143, 4.8233,3398.0000, 73.52, 1.500 129,2021-07-22T05:49:07.056, 73.8662,161.1949,3379.516,3692.142, 4.8275,3398.0000, 73.52, 1.500 130,2021-07-22T05:49:07.204, 73.8585,161.1902,3379.517,3692.141, 4.8318,3398.0000, 73.53, 1.500 131,2021-07-22T05:49:07.353, 73.8508,161.1854,3379.518,3692.141, 4.8360,3398.0000, 73.53, 1.500 132,2021-07-22T05:49:07.501, 73.8431,161.1807,3379.519,3692.140, 4.8403,3398.0000, 73.54, 1.500 133,2021-07-22T05:49:07.650, 73.8354,161.1760,3379.520,3692.139, 4.8445,3398.0000, 73.54, 1.500 134,2021-07-22T05:49:07.798, 73.8277,161.1712,3379.522,3692.139, 4.8488,3398.0000, 73.55, 1.500 135,2021-07-22T05:49:07.947, 73.8200,161.1665,3379.523,3692.138, 4.8530,3398.0000, 73.55, 1.500 136,2021-07-22T05:49:08.095, 73.8122,161.1618,3379.524,3692.137, 4.8572,3398.0000, 73.56, 1.500 137,2021-07-22T05:49:08.244, 73.8046,161.1571,3379.525,3692.136, 4.8615,3398.0000, 73.56, 1.500 138,2021-07-22T05:49:08.392, 73.7968,161.1523,3379.527,3692.136, 4.8657,3398.0000, 73.57, 1.500 139,2021-07-22T05:49:08.541, 73.7891,161.1476,3379.528,3692.135, 4.8700,3398.0000, 73.57, 1.500 140,2021-07-22T05:49:08.690, 73.7814,161.1429,3379.529,3692.134, 4.8742,3398.0000, 73.58, 1.500 141,2021-07-22T05:49:08.838, 73.7737,161.1382,3379.530,3692.133, 4.8785,3398.0000, 73.58, 1.500 142,2021-07-22T05:49:08.987, 73.7660,161.1335,3379.531,3692.133, 4.8827,3398.0000, 73.59, 1.500 143,2021-07-22T05:49:09.135, 73.7583,161.1288,3379.533,3692.132, 4.8869,3398.0000, 73.59, 1.500 144,2021-07-22T05:49:09.284, 73.7506,161.1241,3379.534,3692.131, 4.8912,3398.0000, 73.60, 1.500 145,2021-07-22T05:49:09.432, 73.7429,161.1194,3379.535,3692.130, 4.8954,3398.0000, 73.60, 1.500 146,2021-07-22T05:49:09.581, 73.7352,161.1148,3379.536,3692.130, 4.8997,3398.0000, 73.61, 1.500 147,2021-07-22T05:49:09.729, 73.7275,161.1101,3379.537,3692.129, 4.9039,3398.0000, 73.61, 1.500 148,2021-07-22T05:49:09.878, 73.7198,161.1054,3379.539,3692.128, 4.9082,3398.0000, 73.62, 1.500 149,2021-07-22T05:49:10.026, 73.7121,161.1007,3379.540,3692.127, 4.9124,3398.0000, 73.62, 1.500 150,2021-07-22T05:49:10.175, 73.7044,161.0961,3379.541,3692.127, 4.9166,3398.0000, 73.63, 1.500 151,2021-07-22T05:49:10.323, 73.6967,161.0914,3379.542,3692.126, 4.9209,3398.0000, 73.63, 1.500 152,2021-07-22T05:49:10.460, 73.6890,161.0867,3379.543,3692.125, 4.9248,3398.0000, 73.64, 1.500 153,2021-07-22T05:49:10.609, 73.6813,161.0821,3379.545,3692.125, 4.9290,3398.0000, 73.64, 1.500 154,2021-07-22T05:49:10.757, 73.6736,161.0774,3379.546,3692.124, 4.9333,3398.0000, 73.65, 1.500 155,2021-07-22T05:49:10.906, 73.6659,161.0728,3379.547,3692.123, 4.9375,3398.0000, 73.65, 1.500 156,2021-07-22T05:49:11.054, 73.6582,161.0681,3379.548,3692.122, 4.9418,3398.0000, 73.66, 1.500 157,2021-07-22T05:49:11.203, 73.6505,161.0635,3379.549,3692.122, 4.9460,3398.0000, 73.66, 1.500 158,2021-07-22T05:49:11.351, 73.6428,161.0588,3379.551,3692.121, 4.9503,3398.0000, 73.67, 1.500 159,2021-07-22T05:49:11.500, 73.6351,161.0542,3379.552,3692.120, 4.9545,3398.0000, 73.67, 1.513 160,2021-07-22T05:49:11.648, 73.6274,161.0496,3379.553,3692.119, 4.9588,3398.0000, 73.68, 1.513 161,2021-07-22T05:49:11.797, 73.6197,161.0449,3379.554,3692.119, 4.9630,3398.0000, 73.68, 1.513 162,2021-07-22T05:49:11.945, 73.6120,161.0403,3379.555,3692.118, 4.9672,3398.0000, 73.69, 1.513 163,2021-07-22T05:49:12.094, 73.6043,161.0357,3379.557,3692.117, 4.9715,3398.0000, 73.69, 1.513 164,2021-07-22T05:49:12.242, 73.5966,161.0311,3379.558,3692.116, 4.9757,3398.0000, 73.70, 1.513 165,2021-07-22T05:49:12.391, 73.5889,161.0264,3379.559,3692.116, 4.9800,3398.0000, 73.70, 1.513 166,2021-07-22T05:49:12.539, 73.5812,161.0218,3379.560,3692.115, 4.9842,3398.0000, 73.71, 1.513 167,2021-07-22T05:49:12.688, 73.5735,161.0172,3379.561,3692.114, 4.9885,3398.0000, 73.71, 1.513 168,2021-07-22T05:49:12.836, 73.5658,161.0126,3379.563,3692.113, 4.9927,3398.0000, 73.72, 1.513 169,2021-07-22T05:49:12.985, 73.5581,161.0080,3379.564,3692.113, 4.9969,3398.0000, 73.72, 1.513 170,2021-07-22T05:49:13.133, 73.5504,161.0034,3379.565,3692.112, 5.0012,3398.0000, 73.73, 1.513 171,2021-07-22T05:49:13.282, 73.5427,160.9988,3379.566,3692.111, 5.0054,3398.0000, 73.73, 1.513 172,2021-07-22T05:49:13.430, 73.5350,160.9942,3379.567,3692.110, 5.0097,3398.0000, 73.74, 1.513 173,2021-07-22T05:49:13.579, 73.5273,160.9897,3379.569,3692.110, 5.0139,3398.0000, 73.74, 1.513 174,2021-07-22T05:49:13.728, 73.5196,160.9851,3379.570,3692.109, 5.0182,3398.0000, 73.75, 1.513 175,2021-07-22T05:49:13.876, 73.5119,160.9805,3379.571,3692.108, 5.0224,3398.0000, 73.75, 1.513 176,2021-07-22T05:49:14.025, 73.5042,160.9759,3379.572,3692.107, 5.0266,3398.0000, 73.76, 1.513 177,2021-07-22T05:49:14.173, 73.4965,160.9714,3379.573,3692.107, 5.0309,3398.0000, 73.76, 1.513 178,2021-07-22T05:49:14.322, 73.4887,160.9668,3379.575,3692.106, 5.0351,3398.0000, 73.77, 1.513 179,2021-07-22T05:49:14.470, 73.4810,160.9622,3379.576,3692.105, 5.0394,3398.0000, 73.77, 1.513 180,2021-07-22T05:49:14.619, 73.4733,160.9577,3379.577,3692.104, 5.0436,3398.0000, 73.78, 1.513 181,2021-07-22T05:49:14.767, 73.4656,160.9531,3379.578,3692.104, 5.0479,3398.0000, 73.78, 1.513 182,2021-07-22T05:49:14.916, 73.4579,160.9486,3379.579,3692.103, 5.0521,3398.0000, 73.79, 1.513 183,2021-07-22T05:49:15.064, 73.4502,160.9440,3379.581,3692.102, 5.0563,3398.0000, 73.79, 1.513 184,2021-07-22T05:49:15.201, 73.4425,160.9395,3379.582,3692.101, 5.0603,3398.0000, 73.80, 1.513 185,2021-07-22T05:49:15.350, 73.4348,160.9349,3379.583,3692.101, 5.0645,3398.0000, 73.80, 1.513 186,2021-07-22T05:49:15.498, 73.4271,160.9304,3379.584,3692.100, 5.0687,3398.0000, 73.81, 1.513 187,2021-07-22T05:49:15.647, 73.4194,160.9258,3379.585,3692.099, 5.0730,3398.0000, 73.81, 1.513 188,2021-07-22T05:49:15.795, 73.4117,160.9213,3379.586,3692.098, 5.0772,3398.0000, 73.82, 1.513 189,2021-07-22T05:49:15.944, 73.4040,160.9168,3379.588,3692.098, 5.0815,3398.0000, 73.82, 1.513 190,2021-07-22T05:49:16.092, 73.3963,160.9123,3379.589,3692.097, 5.0857,3398.0000, 73.83, 1.513 191,2021-07-22T05:49:16.241, 73.3886,160.9077,3379.590,3692.096, 5.0900,3398.0000, 73.83, 1.513 192,2021-07-22T05:49:16.389, 73.3809,160.9032,3379.591,3692.095, 5.0942,3398.0000, 73.84, 1.513 193,2021-07-22T05:49:16.538, 73.3732,160.8987,3379.592,3692.095, 5.0985,3398.0000, 73.84, 1.513 194,2021-07-22T05:49:16.686, 73.3655,160.8942,3379.594,3692.094, 5.1027,3398.0000, 73.85, 1.513 195,2021-07-22T05:49:16.835, 73.3578,160.8897,3379.595,3692.093, 5.1069,3398.0000, 73.85, 1.513 196,2021-07-22T05:49:16.983, 73.3501,160.8852,3379.596,3692.092, 5.1112,3398.0000, 73.86, 1.513 197,2021-07-22T05:49:17.132, 73.3424,160.8807,3379.597,3692.092, 5.1154,3398.0000, 73.86, 1.513 198,2021-07-22T05:49:17.280, 73.3347,160.8762,3379.598,3692.091, 5.1197,3398.0000, 73.87, 1.513 199,2021-07-22T05:49:17.429, 73.3270,160.8717,3379.599,3692.090, 5.1239,3398.0000, 73.87, 1.513 200,2021-07-22T05:49:17.577, 73.3192,160.8672,3379.601,3692.089, 5.1282,3398.0000, 73.88, 1.513 201,2021-07-22T05:49:17.726, 73.3115,160.8627,3379.602,3692.089, 5.1324,3398.0000, 73.88, 1.513 202,2021-07-22T05:49:17.874, 73.3038,160.8582,3379.603,3692.088, 5.1366,3398.0000, 73.89, 1.513 203,2021-07-22T05:49:18.023, 73.2961,160.8538,3379.604,3692.087, 5.1409,3398.0000, 73.89, 1.513 204,2021-07-22T05:49:18.171, 73.2884,160.8493,3379.605,3692.086, 5.1451,3398.0000, 73.90, 1.513 205,2021-07-22T05:49:18.320, 73.2807,160.8448,3379.607,3692.086, 5.1494,3398.0000, 73.90, 1.513 206,2021-07-22T05:49:18.468, 73.2730,160.8403,3379.608,3692.085, 5.1536,3398.0000, 73.91, 1.513 207,2021-07-22T05:49:18.617, 73.2653,160.8359,3379.609,3692.084, 5.1579,3398.0000, 73.91, 1.513 208,2021-07-22T05:49:18.765, 73.2576,160.8314,3379.610,3692.083, 5.1621,3398.0000, 73.92, 1.513 209,2021-07-22T05:49:18.914, 73.2499,160.8270,3379.611,3692.082, 5.1663,3398.0000, 73.92, 1.513 210,2021-07-22T05:49:19.062, 73.2422,160.8225,3379.613,3692.082, 5.1706,3398.0000, 73.93, 1.513 211,2021-07-22T05:49:19.211, 73.2345,160.8181,3379.614,3692.081, 5.1748,3398.0000, 73.93, 1.513 212,2021-07-22T05:49:19.360, 73.2268,160.8136,3379.615,3692.080, 5.1791,3398.0000, 73.94, 1.513 213,2021-07-22T05:49:19.508, 73.2191,160.8092,3379.616,3692.079, 5.1833,3398.0000, 73.94, 1.513 214,2021-07-22T05:49:19.657, 73.2114,160.8047,3379.617,3692.079, 5.1876,3398.0000, 73.95, 1.513 215,2021-07-22T05:49:19.805, 73.2037,160.8003,3379.618,3692.078, 5.1918,3398.0000, 73.95, 1.513 216,2021-07-22T05:49:19.942, 73.1959,160.7959,3379.620,3692.077, 5.1957,3398.0000, 73.96, 1.513 217,2021-07-22T05:49:20.091, 73.1882,160.7914,3379.621,3692.076, 5.2000,3398.0000, 73.96, 1.513 218,2021-07-22T05:49:20.239, 73.1805,160.7870,3379.622,3692.076, 5.2042,3398.0000, 73.97, 1.513 219,2021-07-22T05:49:20.388, 73.1728,160.7826,3379.623,3692.075, 5.2084,3398.0000, 73.97, 1.513 220,2021-07-22T05:49:20.536, 73.1651,160.7781,3379.624,3692.074, 5.2127,3398.0000, 73.98, 1.513 221,2021-07-22T05:49:20.685, 73.1574,160.7737,3379.625,3692.073, 5.2169,3398.0000, 73.98, 1.513 222,2021-07-22T05:49:20.833, 73.1497,160.7693,3379.627,3692.072, 5.2212,3398.0000, 73.99, 1.513 223,2021-07-22T05:49:20.982, 73.1420,160.7649,3379.628,3692.072, 5.2254,3398.0000, 73.99, 1.513 224,2021-07-22T05:49:21.130, 73.1343,160.7605,3379.629,3692.071, 5.2297,3398.0000, 74.00, 1.513 225,2021-07-22T05:49:21.279, 73.1266,160.7561,3379.630,3692.070, 5.2339,3398.0000, 74.00, 1.513 226,2021-07-22T05:49:21.427, 73.1189,160.7517,3379.631,3692.069, 5.2381,3398.0000, 74.01, 1.513 227,2021-07-22T05:49:21.576, 73.1112,160.7473,3379.633,3692.069, 5.2424,3398.0000, 74.01, 1.513 228,2021-07-22T05:49:21.724, 73.1035,160.7429,3379.634,3692.068, 5.2466,3398.0000, 74.02, 1.513 229,2021-07-22T05:49:21.873, 73.0957,160.7385,3379.635,3692.067, 5.2509,3398.0000, 74.02, 1.513 230,2021-07-22T05:49:22.021, 73.0880,160.7341,3379.636,3692.066, 5.2551,3398.0000, 74.03, 1.513 231,2021-07-22T05:49:22.170, 73.0803,160.7297,3379.637,3692.065, 5.2594,3398.0000, 74.03, 1.513 232,2021-07-22T05:49:22.318, 73.0726,160.7254,3379.638,3692.065, 5.2636,3398.0000, 74.04, 1.513 233,2021-07-22T05:49:22.467, 73.0649,160.7210,3379.640,3692.064, 5.2679,3398.0000, 74.04, 1.513 234,2021-07-22T05:49:22.615, 73.0572,160.7166,3379.641,3692.063, 5.2721,3398.0000, 74.05, 1.513 235,2021-07-22T05:49:22.764, 73.0495,160.7122,3379.642,3692.062, 5.2763,3398.0000, 74.05, 1.513 236,2021-07-22T05:49:22.912, 73.0418,160.7079,3379.643,3692.062, 5.2806,3398.0000, 74.06, 1.513 237,2021-07-22T05:49:23.061, 73.0341,160.7035,3379.644,3692.061, 5.2848,3398.0000, 74.06, 1.513 238,2021-07-22T05:49:23.209, 73.0264,160.6991,3379.645,3692.060, 5.2891,3398.0000, 74.07, 1.462 239,2021-07-22T05:49:23.358, 73.0187,160.6948,3379.647,3692.059, 5.2933,3398.0000, 74.07, 1.462 240,2021-07-22T05:49:23.506, 73.0110,160.6904,3379.648,3692.058, 5.2976,3398.0000, 74.08, 1.462 241,2021-07-22T05:49:23.655, 73.0033,160.6861,3379.649,3692.058, 5.3018,3398.0000, 74.08, 1.462 242,2021-07-22T05:49:23.803, 72.9955,160.6817,3379.650,3692.057, 5.3060,3398.0000, 74.09, 1.462 243,2021-07-22T05:49:23.952, 72.9878,160.6774,3379.651,3692.056, 5.3103,3398.0000, 74.09, 1.462 244,2021-07-22T05:49:24.100, 72.9801,160.6731,3379.653,3692.055, 5.3145,3398.0000, 74.10, 1.462 245,2021-07-22T05:49:24.249, 72.9724,160.6687,3379.654,3692.055, 5.3188,3398.0000, 74.10, 1.462 246,2021-07-22T05:49:24.398, 72.9647,160.6644,3379.655,3692.054, 5.3230,3398.0000, 74.11, 1.462 247,2021-07-22T05:49:24.546, 72.9570,160.6600,3379.656,3692.053, 5.3273,3398.0000, 74.11, 1.462 248,2021-07-22T05:49:24.683, 72.9493,160.6557,3379.657,3692.052, 5.3312,3398.0000, 74.12, 1.462 249,2021-07-22T05:49:24.832, 72.9416,160.6514,3379.658,3692.051, 5.3354,3398.0000, 74.12, 1.462 250,2021-07-22T05:49:24.980, 72.9339,160.6471,3379.660,3692.051, 5.3397,3398.0000, 74.13, 1.462 251,2021-07-22T05:49:25.129, 72.9262,160.6428,3379.661,3692.050, 5.3439,3398.0000, 74.13, 1.462 252,2021-07-22T05:49:25.277, 72.9185,160.6384,3379.662,3692.049, 5.3481,3398.0000, 74.14, 1.462 253,2021-07-22T05:49:25.426, 72.9108,160.6341,3379.663,3692.048, 5.3524,3398.0000, 74.14, 1.462 254,2021-07-22T05:49:25.574, 72.9030,160.6298,3379.664,3692.048, 5.3566,3398.0000, 74.15, 1.462 255,2021-07-22T05:49:25.723, 72.8953,160.6255,3379.665,3692.047, 5.3609,3398.0000, 74.15, 1.462 256,2021-07-22T05:49:25.871, 72.8876,160.6212,3379.667,3692.046, 5.3651,3398.0000, 74.16, 1.462 257,2021-07-22T05:49:26.020, 72.8799,160.6169,3379.668,3692.045, 5.3694,3398.0000, 74.16, 1.462 258,2021-07-22T05:49:26.168, 72.8722,160.6126,3379.669,3692.044, 5.3736,3398.0000, 74.17, 1.462 259,2021-07-22T05:49:26.317, 72.8645,160.6083,3379.670,3692.044, 5.3778,3398.0000, 74.17, 1.462 260,2021-07-22T05:49:26.465, 72.8568,160.6040,3379.671,3692.043, 5.3821,3398.0000, 74.18, 1.462 261,2021-07-22T05:49:26.614, 72.8491,160.5998,3379.673,3692.042, 5.3863,3398.0000, 74.18, 1.462 262,2021-07-22T05:49:26.762, 72.8414,160.5955,3379.674,3692.041, 5.3906,3398.0000, 74.19, 1.462 263,2021-07-22T05:49:26.911, 72.8337,160.5912,3379.675,3692.040, 5.3948,3398.0000, 74.20, 1.462 264,2021-07-22T05:49:27.059, 72.8259,160.5869,3379.676,3692.040, 5.3991,3398.0000, 74.20, 1.462 265,2021-07-22T05:49:27.208, 72.8182,160.5827,3379.677,3692.039, 5.4033,3398.0000, 74.21, 1.462 266,2021-07-22T05:49:27.356, 72.8105,160.5784,3379.678,3692.038, 5.4076,3398.0000, 74.21, 1.462 267,2021-07-22T05:49:27.505, 72.8028,160.5741,3379.680,3692.037, 5.4118,3398.0000, 74.22, 1.462 268,2021-07-22T05:49:27.653, 72.7951,160.5699,3379.681,3692.036, 5.4160,3398.0000, 74.22, 1.462 269,2021-07-22T05:49:27.802, 72.7874,160.5656,3379.682,3692.036, 5.4203,3398.0000, 74.23, 1.462 270,2021-07-22T05:49:27.950, 72.7797,160.5613,3379.683,3692.035, 5.4245,3398.0000, 74.23, 1.462 271,2021-07-22T05:49:28.099, 72.7720,160.5571,3379.684,3692.034, 5.4288,3398.0000, 74.24, 1.462 272,2021-07-22T05:49:28.247, 72.7643,160.5528,3379.685,3692.033, 5.4330,3398.0000, 74.24, 1.462 273,2021-07-22T05:49:28.396, 72.7566,160.5486,3379.687,3692.032, 5.4373,3398.0000, 74.25, 1.462 274,2021-07-22T05:49:28.544, 72.7488,160.5444,3379.688,3692.032, 5.4415,3398.0000, 74.25, 1.462 275,2021-07-22T05:49:28.693, 72.7411,160.5401,3379.689,3692.031, 5.4457,3398.0000, 74.26, 1.462 276,2021-07-22T05:49:28.841, 72.7334,160.5359,3379.690,3692.030, 5.4500,3398.0000, 74.26, 1.462 277,2021-07-22T05:49:28.990, 72.7257,160.5316,3379.691,3692.029, 5.4542,3398.0000, 74.27, 1.462 278,2021-07-22T05:49:29.138, 72.7180,160.5274,3379.693,3692.028, 5.4585,3398.0000, 74.27, 1.450 279,2021-07-22T05:49:29.276, 72.7103,160.5232,3379.694,3692.028, 5.4624,3398.0000, 74.28, 1.450 280,2021-07-22T05:49:29.424, 72.7026,160.5190,3379.695,3692.027, 5.4666,3398.0000, 74.28, 1.450 281,2021-07-22T05:49:29.573, 72.6949,160.5147,3379.696,3692.026, 5.4709,3398.0000, 74.29, 1.450 282,2021-07-22T05:49:29.721, 72.6872,160.5105,3379.697,3692.025, 5.4751,3398.0000, 74.29, 1.450 283,2021-07-22T05:49:29.870, 72.6794,160.5063,3379.698,3692.024, 5.4794,3398.0000, 74.30, 1.450 284,2021-07-22T05:49:30.018, 72.6717,160.5021,3379.700,3692.024, 5.4836,3398.0000, 74.30, 1.450 285,2021-07-22T05:49:30.167, 72.6640,160.4979,3379.701,3692.023, 5.4878,3398.0000, 74.31, 1.450 286,2021-07-22T05:49:30.315, 72.6563,160.4937,3379.702,3692.022, 5.4921,3398.0000, 74.31, 1.450 287,2021-07-22T05:49:30.464, 72.6486,160.4895,3379.703,3692.021, 5.4963,3398.0000, 74.32, 1.450 288,2021-07-22T05:49:30.612, 72.6409,160.4853,3379.704,3692.020, 5.5006,3398.0000, 74.32, 1.450 289,2021-07-22T05:49:30.761, 72.6332,160.4811,3379.706,3692.020, 5.5048,3398.0000, 74.33, 1.450 290,2021-07-22T05:49:30.909, 72.6255,160.4769,3379.707,3692.019, 5.5091,3398.0000, 74.33, 1.450 291,2021-07-22T05:49:31.058, 72.6178,160.4727,3379.708,3692.018, 5.5133,3398.0000, 74.34, 1.450 292,2021-07-22T05:49:31.206, 72.6100,160.4685,3379.709,3692.017, 5.5175,3398.0000, 74.34, 1.450 293,2021-07-22T05:49:31.355, 72.6023,160.4643,3379.710,3692.016, 5.5218,3398.0000, 74.35, 1.450 294,2021-07-22T05:49:31.503, 72.5946,160.4601,3379.711,3692.016, 5.5260,3398.0000, 74.35, 1.450 295,2021-07-22T05:49:31.652, 72.5869,160.4560,3379.713,3692.015, 5.5303,3398.0000, 74.36, 1.450 296,2021-07-22T05:49:31.800, 72.5792,160.4518,3379.714,3692.014, 5.5345,3398.0000, 74.36, 1.450 297,2021-07-22T05:49:31.949, 72.5715,160.4476,3379.715,3692.013, 5.5388,3398.0000, 74.37, 1.450 298,2021-07-22T05:49:32.097, 72.5638,160.4434,3379.716,3692.012, 5.5430,3398.0000, 74.37, 1.450 299,2021-07-22T05:49:32.246, 72.5561,160.4393,3379.717,3692.012, 5.5473,3398.0000, 74.38, 1.450 300,2021-07-22T05:49:32.394, 72.5483,160.4351,3379.719,3692.011, 5.5515,3398.0000, 74.38, 1.450 301,2021-07-22T05:49:32.543, 72.5406,160.4310,3379.720,3692.010, 5.5557,3398.0000, 74.39, 1.450 302,2021-07-22T05:49:32.691, 72.5329,160.4268,3379.721,3692.009, 5.5600,3398.0000, 74.39, 1.450 303,2021-07-22T05:49:32.840, 72.5252,160.4226,3379.722,3692.008, 5.5642,3398.0000, 74.40, 1.450 304,2021-07-22T05:49:32.988, 72.5175,160.4185,3379.723,3692.008, 5.5685,3398.0000, 74.40, 1.450 305,2021-07-22T05:49:33.137, 72.5098,160.4143,3379.725,3692.007, 5.5727,3398.0000, 74.41, 1.450 306,2021-07-22T05:49:33.285, 72.5021,160.4102,3379.726,3692.006, 5.5770,3398.0000, 74.42, 1.450 307,2021-07-22T05:49:33.434, 72.4944,160.4061,3379.727,3692.005, 5.5812,3398.0000, 74.42, 1.450 308,2021-07-22T05:49:33.582, 72.4866,160.4019,3379.728,3692.004, 5.5854,3398.0000, 74.43, 1.450 309,2021-07-22T05:49:33.731, 72.4789,160.3978,3379.729,3692.003, 5.5897,3398.0000, 74.43, 1.450 310,2021-07-22T05:49:33.868, 72.4712,160.3936,3379.731,3692.003, 5.5936,3398.0000, 74.44, 1.450 311,2021-07-22T05:49:34.017, 72.4635,160.3895,3379.732,3692.002, 5.5978,3398.0000, 74.44, 1.450 312,2021-07-22T05:49:34.165, 72.4558,160.3854,3379.733,3692.001, 5.6021,3398.0000, 74.45, 1.450 313,2021-07-22T05:49:34.314, 72.4481,160.3813,3379.734,3692.000, 5.6063,3398.0000, 74.45, 1.450 314,2021-07-22T05:49:34.462, 72.4404,160.3772,3379.735,3691.999, 5.6106,3398.0000, 74.46, 1.450 315,2021-07-22T05:49:34.611, 72.4327,160.3730,3379.737,3691.999, 5.6148,3398.0000, 74.46, 1.450 316,2021-07-22T05:49:34.759, 72.4249,160.3689,3379.738,3691.998, 5.6191,3398.0000, 74.47, 1.450 317,2021-07-22T05:49:34.908, 72.4172,160.3648,3379.739,3691.997, 5.6233,3398.0000, 74.47, 1.425 318,2021-07-22T05:49:35.056, 72.4095,160.3607,3379.740,3691.996, 5.6275,3398.0000, 74.48, 1.425 319,2021-07-22T05:49:35.205, 72.4018,160.3566,3379.741,3691.995, 5.6318,3398.0000, 74.48, 1.425 320,2021-07-22T05:49:35.353, 72.3941,160.3525,3379.743,3691.995, 5.6360,3398.0000, 74.49, 1.425 321,2021-07-22T05:49:35.502, 72.3864,160.3484,3379.744,3691.994, 5.6403,3398.0000, 74.49, 1.425 322,2021-07-22T05:49:35.650, 72.3787,160.3443,3379.745,3691.993, 5.6445,3398.0000, 74.50, 1.425 323,2021-07-22T05:49:35.799, 72.3709,160.3402,3379.746,3691.992, 5.6488,3398.0000, 74.50, 1.425 324,2021-07-22T05:49:35.947, 72.3632,160.3361,3379.747,3691.991, 5.6530,3398.0000, 74.51, 1.425 325,2021-07-22T05:49:36.096, 72.3555,160.3320,3379.749,3691.990, 5.6572,3398.0000, 74.51, 1.425 326,2021-07-22T05:49:36.244, 72.3478,160.3279,3379.750,3691.990, 5.6615,3398.0000, 74.52, 1.425 327,2021-07-22T05:49:36.393, 72.3401,160.3239,3379.751,3691.989, 5.6657,3398.0000, 74.52, 1.425 328,2021-07-22T05:49:36.541, 72.3324,160.3198,3379.752,3691.988, 5.6700,3398.0000, 74.53, 1.425 329,2021-07-22T05:49:36.690, 72.3247,160.3157,3379.754,3691.987, 5.6742,3398.0000, 74.53, 1.425 330,2021-07-22T05:49:36.838, 72.3169,160.3116,3379.755,3691.986, 5.6785,3398.0000, 74.54, 1.425 331,2021-07-22T05:49:36.987, 72.3092,160.3076,3379.756,3691.985, 5.6827,3398.0000, 74.54, 1.425 332,2021-07-22T05:49:37.135, 72.3015,160.3035,3379.757,3691.985, 5.6869,3398.0000, 74.55, 1.425 333,2021-07-22T05:49:37.284, 72.2938,160.2994,3379.758,3691.984, 5.6912,3398.0000, 74.55, 1.425 334,2021-07-22T05:49:37.432, 72.2861,160.2954,3379.760,3691.983, 5.6954,3398.0000, 74.56, 1.425 335,2021-07-22T05:49:37.581, 72.2784,160.2913,3379.761,3691.982, 5.6997,3398.0000, 74.56, 1.425 336,2021-07-22T05:49:37.729, 72.2707,160.2872,3379.762,3691.981, 5.7039,3398.0000, 74.57, 1.425 337,2021-07-22T05:49:37.878, 72.2630,160.2832,3379.763,3691.981, 5.7082,3398.0000, 74.57, 1.425 338,2021-07-22T05:49:38.026, 72.2552,160.2791,3379.765,3691.980, 5.7124,3398.0000, 74.58, 1.425 339,2021-07-22T05:49:38.175, 72.2475,160.2751,3379.766,3691.979, 5.7167,3398.0000, 74.59, 1.425 340,2021-07-22T05:49:38.323, 72.2398,160.2711,3379.767,3691.978, 5.7209,3398.0000, 74.59, 1.425 341,2021-07-22T05:49:38.460, 72.2321,160.2670,3379.768,3691.977, 5.7248,3398.0000, 74.60, 1.425 342,2021-07-22T05:49:38.609, 72.2244,160.2630,3379.769,3691.976, 5.7291,3398.0000, 74.60, 1.425 343,2021-07-22T05:49:38.757, 72.2167,160.2589,3379.771,3691.976, 5.7333,3398.0000, 74.61, 1.425 344,2021-07-22T05:49:38.906, 72.2089,160.2549,3379.772,3691.975, 5.7375,3398.0000, 74.61, 1.425 345,2021-07-22T05:49:39.055, 72.2012,160.2509,3379.773,3691.974, 5.7418,3398.0000, 74.62, 1.425 346,2021-07-22T05:49:39.203, 72.1935,160.2468,3379.774,3691.973, 5.7460,3398.0000, 74.62, 1.425 347,2021-07-22T05:49:39.352, 72.1858,160.2428,3379.776,3691.972, 5.7503,3398.0000, 74.63, 1.425 348,2021-07-22T05:49:39.500, 72.1781,160.2388,3379.777,3691.971, 5.7545,3398.0000, 74.63, 1.425 349,2021-07-22T05:49:39.649, 72.1704,160.2348,3379.778,3691.971, 5.7588,3398.0000, 74.64, 1.425 350,2021-07-22T05:49:39.797, 72.1627,160.2308,3379.779,3691.970, 5.7630,3398.0000, 74.64, 1.425 351,2021-07-22T05:49:39.946, 72.1549,160.2267,3379.781,3691.969, 5.7672,3398.0000, 74.65, 1.425 352,2021-07-22T05:49:40.094, 72.1472,160.2227,3379.782,3691.968, 5.7715,3398.0000, 74.65, 1.425 353,2021-07-22T05:49:40.243, 72.1395,160.2187,3379.783,3691.967, 5.7757,3398.0000, 74.66, 1.425 354,2021-07-22T05:49:40.391, 72.1318,160.2147,3379.784,3691.966, 5.7800,3398.0000, 74.66, 1.425 355,2021-07-22T05:49:40.540, 72.1241,160.2107,3379.786,3691.966, 5.7842,3398.0000, 74.67, 1.425 356,2021-07-22T05:49:40.688, 72.1164,160.2067,3379.787,3691.965, 5.7885,3398.0000, 74.67, 1.425 357,2021-07-22T05:49:40.837, 72.1087,160.2027,3379.788,3691.964, 5.7927,3398.0000, 74.68, 1.450 358,2021-07-22T05:49:40.985, 72.1009,160.1987,3379.789,3691.963, 5.7969,3398.0000, 74.68, 1.450 359,2021-07-22T05:49:41.134, 72.0932,160.1948,3379.791,3691.962, 5.8012,3398.0000, 74.69, 1.450 360,2021-07-22T05:49:41.282, 72.0855,160.1908,3379.792,3691.961, 5.8054,3398.0000, 74.69, 1.450 361,2021-07-22T05:49:41.431, 72.0778,160.1868,3379.793,3691.961, 5.8097,3398.0000, 74.70, 1.450 362,2021-07-22T05:49:41.579, 72.0701,160.1828,3379.794,3691.960, 5.8139,3398.0000, 74.70, 1.450 363,2021-07-22T05:49:41.728, 72.0624,160.1788,3379.796,3691.959, 5.8182,3398.0000, 74.71, 1.450 364,2021-07-22T05:49:41.876, 72.0546,160.1749,3379.797,3691.958, 5.8224,3398.0000, 74.71, 1.450 365,2021-07-22T05:49:42.025, 72.0469,160.1709,3379.798,3691.957, 5.8266,3398.0000, 74.72, 1.450 366,2021-07-22T05:49:42.173, 72.0392,160.1669,3379.799,3691.956, 5.8309,3398.0000, 74.73, 1.450 367,2021-07-22T05:49:42.322, 72.0315,160.1629,3379.801,3691.956, 5.8351,3398.0000, 74.73, 1.450 368,2021-07-22T05:49:42.470, 72.0238,160.1590,3379.802,3691.955, 5.8394,3398.0000, 74.74, 1.450 369,2021-07-22T05:49:42.619, 72.0161,160.1550,3379.803,3691.954, 5.8436,3398.0000, 74.74, 1.450 370,2021-07-22T05:49:42.767, 72.0083,160.1510,3379.805,3691.953, 5.8479,3398.0000, 74.75, 1.450 371,2021-07-22T05:49:42.904, 72.0006,160.1471,3379.806,3691.952, 5.8518,3398.0000, 74.75, 1.450 372,2021-07-22T05:49:43.053, 71.9929,160.1431,3379.807,3691.951, 5.8560,3398.0000, 74.76, 1.450 373,2021-07-22T05:49:43.201, 71.9852,160.1392,3379.808,3691.951, 5.8603,3398.0000, 74.76, 1.450 374,2021-07-22T05:49:43.350, 71.9775,160.1353,3379.810,3691.950, 5.8645,3398.0000, 74.77, 1.450 375,2021-07-22T05:49:43.498, 71.9698,160.1313,3379.811,3691.949, 5.8688,3398.0000, 74.77, 1.450 376,2021-07-22T05:49:43.647, 71.9620,160.1274,3379.812,3691.948, 5.8730,3398.0000, 74.78, 1.450 377,2021-07-22T05:49:43.795, 71.9543,160.1234,3379.814,3691.947, 5.8772,3398.0000, 74.78, 1.450 378,2021-07-22T05:49:43.944, 71.9466,160.1195,3379.815,3691.946, 5.8815,3398.0000, 74.79, 1.450 379,2021-07-22T05:49:44.092, 71.9389,160.1156,3379.816,3691.946, 5.8857,3398.0000, 74.79, 1.450 380,2021-07-22T05:49:44.241, 71.9312,160.1116,3379.817,3691.945, 5.8900,3398.0000, 74.80, 1.450 381,2021-07-22T05:49:44.389, 71.9235,160.1077,3379.819,3691.944, 5.8942,3398.0000, 74.80, 1.450 382,2021-07-22T05:49:44.538, 71.9157,160.1038,3379.820,3691.943, 5.8985,3398.0000, 74.81, 1.450 383,2021-07-22T05:49:44.687, 71.9080,160.0998,3379.821,3691.942, 5.9027,3398.0000, 74.81, 1.450 384,2021-07-22T05:49:44.835, 71.9003,160.0959,3379.823,3691.941, 5.9069,3398.0000, 74.82, 1.450 385,2021-07-22T05:49:44.984, 71.8926,160.0920,3379.824,3691.940, 5.9112,3398.0000, 74.82, 1.450 386,2021-07-22T05:49:45.132, 71.8849,160.0881,3379.825,3691.940, 5.9154,3398.0000, 74.83, 1.450 387,2021-07-22T05:49:45.281, 71.8772,160.0842,3379.827,3691.939, 5.9197,3398.0000, 74.83, 1.450 388,2021-07-22T05:49:45.429, 71.8694,160.0803,3379.828,3691.938, 5.9239,3398.0000, 74.84, 1.450 389,2021-07-22T05:49:45.578, 71.8617,160.0764,3379.829,3691.937, 5.9282,3398.0000, 74.85, 1.450 390,2021-07-22T05:49:45.726, 71.8540,160.0725,3379.831,3691.936, 5.9324,3398.0000, 74.85, 1.450 391,2021-07-22T05:49:45.875, 71.8463,160.0686,3379.832,3691.935, 5.9366,3398.0000, 74.86, 1.450 392,2021-07-22T05:49:46.023, 71.8386,160.0647,3379.833,3691.934, 5.9409,3398.0000, 74.86, 1.450 393,2021-07-22T05:49:46.172, 71.8308,160.0608,3379.835,3691.934, 5.9451,3398.0000, 74.87, 1.450 394,2021-07-22T05:49:46.320, 71.8231,160.0569,3379.836,3691.933, 5.9494,3398.0000, 74.87, 1.450 395,2021-07-22T05:49:46.469, 71.8154,160.0530,3379.837,3691.932, 5.9536,3398.0000, 74.88, 1.450 396,2021-07-22T05:49:46.617, 71.8077,160.0491,3379.839,3691.931, 5.9579,3398.0000, 74.88, 1.450 397,2021-07-22T05:49:46.766, 71.8000,160.0452,3379.840,3691.930, 5.9621,3398.0000, 74.89, 1.450 398,2021-07-22T05:49:46.914, 71.7923,160.0413,3379.841,3691.929, 5.9663,3398.0000, 74.89, 1.450 399,2021-07-22T05:49:47.063, 71.7845,160.0374,3379.843,3691.929, 5.9706,3398.0000, 74.90, 1.450 400,2021-07-22T05:49:47.211, 71.7768,160.0336,3379.844,3691.928, 5.9748,3398.0000, 74.90, 1.450 401,2021-07-22T05:49:47.348, 71.7691,160.0297,3379.845,3691.927, 5.9788,3398.0000, 74.91, 1.450 402,2021-07-22T05:49:47.497, 71.7614,160.0258,3379.847,3691.926, 5.9830,3398.0000, 74.91, 1.450 403,2021-07-22T05:49:47.645, 71.7537,160.0220,3379.848,3691.925, 5.9872,3398.0000, 74.92, 1.450 404,2021-07-22T05:49:47.794, 71.7460,160.0181,3379.849,3691.924, 5.9915,3398.0000, 74.92, 1.450 405,2021-07-22T05:49:47.942, 71.7382,160.0142,3379.851,3691.923, 5.9957,3398.0000, 74.93, 1.450 406,2021-07-22T05:49:48.091, 71.7305,160.0104,3379.852,3691.923, 6.0000,3398.0000, 74.93, 1.450 407,2021-07-22T05:49:48.239, 71.7228,160.0065,3379.853,3691.922, 6.0042,3398.0000, 74.94, 1.450 408,2021-07-22T05:49:48.388, 71.7151,160.0027,3379.855,3691.921, 6.0085,3398.0000, 74.94, 1.450 409,2021-07-22T05:49:48.536, 71.7074,159.9988,3379.856,3691.920, 6.0127,3398.0000, 74.95, 1.450 410,2021-07-22T05:49:48.685, 71.6996,159.9949,3379.858,3691.919, 6.0169,3398.0000, 74.96, 1.450 411,2021-07-22T05:49:48.833, 71.6919,159.9911,3379.859,3691.918, 6.0212,3398.0000, 74.96, 1.450 412,2021-07-22T05:49:48.982, 71.6842,159.9873,3379.860,3691.917, 6.0254,3398.0000, 74.97, 1.450 413,2021-07-22T05:49:49.130, 71.6765,159.9834,3379.862,3691.917, 6.0297,3398.0000, 74.97, 1.450 414,2021-07-22T05:49:49.279, 71.6688,159.9796,3379.863,3691.916, 6.0339,3398.0000, 74.98, 1.450 415,2021-07-22T05:49:49.427, 71.6610,159.9757,3379.865,3691.915, 6.0382,3398.0000, 74.98, 1.450 416,2021-07-22T05:49:49.576, 71.6533,159.9719,3379.866,3691.914, 6.0424,3398.0000, 74.99, 1.450 417,2021-07-22T05:49:49.725, 71.6456,159.9681,3379.867,3691.913, 6.0466,3398.0000, 74.99, 1.450 418,2021-07-22T05:49:49.873, 71.6379,159.9642,3379.869,3691.912, 6.0509,3398.0000, 75.00, 1.450 419,2021-07-22T05:49:50.022, 71.6302,159.9604,3379.870,3691.911, 6.0551,3398.0000, 75.00, 1.450 420,2021-07-22T05:49:50.170, 71.6225,159.9566,3379.872,3691.911, 6.0594,3398.0000, 75.01, 1.450 421,2021-07-22T05:49:50.319, 71.6147,159.9528,3379.873,3691.910, 6.0636,3398.0000, 75.01, 1.450 422,2021-07-22T05:49:50.467, 71.6070,159.9489,3379.874,3691.909, 6.0679,3398.0000, 75.02, 1.450 423,2021-07-22T05:49:50.616, 71.5993,159.9451,3379.876,3691.908, 6.0721,3398.0000, 75.02, 1.450 424,2021-07-22T05:49:50.764, 71.5916,159.9413,3379.877,3691.907, 6.0763,3398.0000, 75.03, 1.450 425,2021-07-22T05:49:50.913, 71.5839,159.9375,3379.879,3691.906, 6.0806,3398.0000, 75.03, 1.450 426,2021-07-22T05:49:51.061, 71.5761,159.9337,3379.880,3691.905, 6.0848,3398.0000, 75.04, 1.450 427,2021-07-22T05:49:51.210, 71.5684,159.9299,3379.882,3691.905, 6.0891,3398.0000, 75.05, 1.450 428,2021-07-22T05:49:51.358, 71.5607,159.9261,3379.883,3691.904, 6.0933,3398.0000, 75.05, 1.450 429,2021-07-22T05:49:51.507, 71.5530,159.9223,3379.884,3691.903, 6.0976,3398.0000, 75.06, 1.450 430,2021-07-22T05:49:51.655, 71.5453,159.9185,3379.886,3691.902, 6.1018,3398.0000, 75.06, 1.450 431,2021-07-22T05:49:51.792, 71.5375,159.9147,3379.887,3691.901, 6.1057,3398.0000, 75.07, 1.450