1,2021-07-27T05:28:42.931, 78.5214,217.8367,3378.710,3694.281, 4.2857,3394.9048, 70.29, 1.337 2,2021-07-27T05:28:43.080, 78.5138,217.8279,3378.711,3694.280, 4.2900,3394.9060, 70.29, 1.337 3,2021-07-27T05:28:43.228, 78.5062,217.8190,3378.711,3694.280, 4.2942,3394.9070, 70.30, 1.337 4,2021-07-27T05:28:43.377, 78.4986,217.8102,3378.712,3694.279, 4.2984,3394.9080, 70.30, 1.337 5,2021-07-27T05:28:43.525, 78.4910,217.8014,3378.713,3694.278, 4.3027,3394.9092, 70.31, 1.337 6,2021-07-27T05:28:43.674, 78.4834,217.7926,3378.714,3694.278, 4.3069,3394.9102, 70.31, 1.337 7,2021-07-27T05:28:43.822, 78.4757,217.7838,3378.714,3694.277, 4.3112,3394.9114, 70.32, 1.337 8,2021-07-27T05:28:43.971, 78.4681,217.7750,3378.715,3694.276, 4.3154,3394.9126, 70.32, 1.337 9,2021-07-27T05:28:44.119, 78.4605,217.7662,3378.716,3694.276, 4.3197,3394.9136, 70.33, 1.337 10,2021-07-27T05:28:44.268, 78.4529,217.7575,3378.717,3694.275, 4.3239,3394.9148, 70.33, 1.337 11,2021-07-27T05:28:44.416, 78.4453,217.7487,3378.717,3694.274, 4.3281,3394.9160, 70.34, 1.337 12,2021-07-27T05:28:44.565, 78.4377,217.7400,3378.718,3694.274, 4.3324,3394.9170, 70.34, 1.337 13,2021-07-27T05:28:44.713, 78.4301,217.7313,3378.719,3694.273, 4.3366,3394.9182, 70.35, 1.337 14,2021-07-27T05:28:44.862, 78.4224,217.7225,3378.720,3694.272, 4.3409,3394.9194, 70.35, 1.337 15,2021-07-27T05:28:45.010, 78.4148,217.7139,3378.720,3694.272, 4.3451,3394.9207, 70.35, 1.337 16,2021-07-27T05:28:45.159, 78.4072,217.7052,3378.721,3694.271, 4.3494,3394.9219, 70.36, 1.337 17,2021-07-27T05:28:45.307, 78.3996,217.6965,3378.722,3694.270, 4.3536,3394.9231, 70.36, 1.337 18,2021-07-27T05:28:45.456, 78.3920,217.6878,3378.723,3694.270, 4.3578,3394.9243, 70.37, 1.337 19,2021-07-27T05:28:45.604, 78.3844,217.6791,3378.723,3694.269, 4.3621,3394.9255, 70.37, 1.337 20,2021-07-27T05:28:45.753, 78.3768,217.6705,3378.724,3694.268, 4.3663,3394.9268, 70.38, 1.337 21,2021-07-27T05:28:45.901, 78.3691,217.6618,3378.725,3694.268, 4.3706,3394.9280, 70.38, 1.337 22,2021-07-27T05:28:46.050, 78.3615,217.6532,3378.726,3694.267, 4.3748,3394.9294, 70.39, 1.337 23,2021-07-27T05:28:46.198, 78.3539,217.6446,3378.727,3694.266, 4.3791,3394.9307, 70.39, 1.337 24,2021-07-27T05:28:46.347, 78.3463,217.6360,3378.727,3694.266, 4.3833,3394.9319, 70.40, 1.337 25,2021-07-27T05:28:46.495, 78.3387,217.6274,3378.728,3694.265, 4.3876,3394.9333, 70.40, 1.337 26,2021-07-27T05:28:46.644, 78.3311,217.6188,3378.729,3694.264, 4.3918,3394.9346, 70.41, 1.337 27,2021-07-27T05:28:46.792, 78.3234,217.6102,3378.730,3694.264, 4.3960,3394.9358, 70.41, 1.337 28,2021-07-27T05:28:46.941, 78.3158,217.6016,3378.730,3694.263, 4.4003,3394.9373, 70.42, 1.337 29,2021-07-27T05:28:47.089, 78.3082,217.5931,3378.731,3694.262, 4.4045,3394.9387, 70.42, 1.337 30,2021-07-27T05:28:47.238, 78.3006,217.5845,3378.732,3694.262, 4.4088,3394.9399, 70.43, 1.337 31,2021-07-27T05:28:47.386, 78.2930,217.5760,3378.733,3694.261, 4.4130,3394.9414, 70.43, 1.337 32,2021-07-27T05:28:47.535, 78.2854,217.5674,3378.734,3694.260, 4.4173,3394.9426, 70.44, 1.337 33,2021-07-27T05:28:47.683, 78.2777,217.5589,3378.734,3694.260, 4.4215,3394.9441, 70.44, 1.337 34,2021-07-27T05:28:47.832, 78.2701,217.5504,3378.735,3694.259, 4.4257,3394.9456, 70.45, 1.337 35,2021-07-27T05:28:47.980, 78.2625,217.5419,3378.736,3694.258, 4.4300,3394.9470, 70.45, 1.337 36,2021-07-27T05:28:48.129, 78.2549,217.5334,3378.737,3694.258, 4.4342,3394.9482, 70.45, 1.337 37,2021-07-27T05:28:48.277, 78.2473,217.5249,3378.737,3694.257, 4.4385,3394.9497, 70.46, 1.337 38,2021-07-27T05:28:48.426, 78.2396,217.5165,3378.738,3694.256, 4.4427,3394.9512, 70.46, 1.337 39,2021-07-27T05:28:48.575, 78.2320,217.5080,3378.739,3694.256, 4.4470,3394.9526, 70.47, 1.337 40,2021-07-27T05:28:48.723, 78.2244,217.4996,3378.740,3694.255, 4.4512,3394.9541, 70.47, 1.337 41,2021-07-27T05:28:48.860, 78.2168,217.4911,3378.741,3694.255, 4.4551,3394.9556, 70.48, 1.337 42,2021-07-27T05:28:49.009, 78.2092,217.4827,3378.741,3694.254, 4.4594,3394.9570, 70.48, 1.337 43,2021-07-27T05:28:49.157, 78.2015,217.4743,3378.742,3694.253, 4.4636,3394.9585, 70.49, 1.337 44,2021-07-27T05:28:49.306, 78.1939,217.4659,3378.743,3694.252, 4.4678,3394.9600, 70.49, 1.337 45,2021-07-27T05:28:49.454, 78.1863,217.4575,3378.744,3694.252, 4.4721,3394.9614, 70.50, 1.337 46,2021-07-27T05:28:49.603, 78.1787,217.4491,3378.745,3694.251, 4.4763,3394.9629, 70.50, 1.337 47,2021-07-27T05:28:49.751, 78.1711,217.4407,3378.745,3694.250, 4.4806,3394.9646, 70.51, 1.337 48,2021-07-27T05:28:49.900, 78.1634,217.4323,3378.746,3694.250, 4.4848,3394.9661, 70.51, 1.337 49,2021-07-27T05:28:50.048, 78.1558,217.4240,3378.747,3694.249, 4.4891,3394.9678, 70.52, 1.337 50,2021-07-27T05:28:50.197, 78.1482,217.4156,3378.748,3694.248, 4.4933,3394.9692, 70.52, 1.337 51,2021-07-27T05:28:50.345, 78.1406,217.4073,3378.749,3694.248, 4.4975,3394.9707, 70.53, 1.337 52,2021-07-27T05:28:50.494, 78.1329,217.3989,3378.749,3694.247, 4.5018,3394.9724, 70.53, 1.337 53,2021-07-27T05:28:50.642, 78.1253,217.3906,3378.750,3694.246, 4.5060,3394.9741, 70.54, 1.337 54,2021-07-27T05:28:50.791, 78.1177,217.3823,3378.751,3694.246, 4.5103,3394.9756, 70.54, 1.337 55,2021-07-27T05:28:50.939, 78.1101,217.3740,3378.752,3694.245, 4.5145,3394.9773, 70.55, 1.337 56,2021-07-27T05:28:51.088, 78.1025,217.3657,3378.753,3694.244, 4.5188,3394.9790, 70.55, 1.337 57,2021-07-27T05:28:51.236, 78.0948,217.3574,3378.753,3694.244, 4.5230,3394.9805, 70.55, 1.337 58,2021-07-27T05:28:51.385, 78.0872,217.3492,3378.754,3694.243, 4.5273,3394.9822, 70.56, 1.337 59,2021-07-27T05:28:51.533, 78.0796,217.3409,3378.755,3694.242, 4.5315,3394.9839, 70.56, 1.337 60,2021-07-27T05:28:51.682, 78.0720,217.3327,3378.756,3694.242, 4.5357,3394.9856, 70.57, 1.337 61,2021-07-27T05:28:51.830, 78.0643,217.3244,3378.757,3694.241, 4.5400,3394.9873, 70.57, 1.337 62,2021-07-27T05:28:51.979, 78.0567,217.3162,3378.758,3694.240, 4.5442,3394.9890, 70.58, 1.337 63,2021-07-27T05:28:52.127, 78.0491,217.3080,3378.758,3694.240, 4.5485,3394.9905, 70.58, 1.337 64,2021-07-27T05:28:52.276, 78.0415,217.2997,3378.759,3694.239, 4.5527,3394.9922, 70.59, 1.337 65,2021-07-27T05:28:52.424, 78.0338,217.2915,3378.760,3694.238, 4.5570,3394.9941, 70.59, 1.337 66,2021-07-27T05:28:52.573, 78.0262,217.2833,3378.761,3694.238, 4.5612,3394.9958, 70.60, 1.337 67,2021-07-27T05:28:52.721, 78.0186,217.2751,3378.762,3694.237, 4.5654,3394.9976, 70.60, 1.337 68,2021-07-27T05:28:52.870, 78.0110,217.2670,3378.762,3694.236, 4.5697,3394.9993, 70.61, 1.337 69,2021-07-27T05:28:53.018, 78.0033,217.2588,3378.763,3694.236, 4.5739,3395.0012, 70.61, 1.337 70,2021-07-27T05:28:53.167, 77.9957,217.2507,3378.764,3694.235, 4.5782,3395.0027, 70.62, 1.337 71,2021-07-27T05:28:53.315, 77.9881,217.2425,3378.765,3694.234, 4.5824,3395.0046, 70.62, 1.337 72,2021-07-27T05:28:53.464, 77.9805,217.2344,3378.766,3694.233, 4.5867,3395.0063, 70.63, 1.337 73,2021-07-27T05:28:53.612, 77.9728,217.2262,3378.767,3694.233, 4.5909,3395.0083, 70.63, 1.337 74,2021-07-27T05:28:53.761, 77.9652,217.2181,3378.767,3694.232, 4.5951,3395.0100, 70.64, 1.337 75,2021-07-27T05:28:53.909, 77.9576,217.2100,3378.768,3694.231, 4.5994,3395.0120, 70.64, 1.337 76,2021-07-27T05:28:54.058, 77.9499,217.2019,3378.769,3694.231, 4.6036,3395.0137, 70.65, 1.337 77,2021-07-27T05:28:54.207, 77.9423,217.1938,3378.770,3694.230, 4.6079,3395.0156, 70.65, 1.337 78,2021-07-27T05:28:54.355, 77.9347,217.1857,3378.771,3694.229, 4.6121,3395.0176, 70.66, 1.337 79,2021-07-27T05:28:54.504, 77.9271,217.1777,3378.772,3694.229, 4.6164,3395.0193, 70.66, 1.337 80,2021-07-27T05:28:54.652, 77.9194,217.1696,3378.772,3694.228, 4.6206,3395.0212, 70.66, 1.350 81,2021-07-27T05:28:54.801, 77.9118,217.1615,3378.773,3694.227, 4.6248,3395.0232, 70.67, 1.350 82,2021-07-27T05:28:54.949, 77.9042,217.1535,3378.774,3694.227, 4.6291,3395.0249, 70.67, 1.350 83,2021-07-27T05:28:55.098, 77.8965,217.1455,3378.775,3694.226, 4.6333,3395.0269, 70.68, 1.350 84,2021-07-27T05:28:55.246, 77.8889,217.1374,3378.776,3694.225, 4.6376,3395.0288, 70.68, 1.350 85,2021-07-27T05:28:55.395, 77.8813,217.1294,3378.777,3694.225, 4.6418,3395.0308, 70.69, 1.350 86,2021-07-27T05:28:55.543, 77.8737,217.1214,3378.777,3694.224, 4.6461,3395.0327, 70.69, 1.350 87,2021-07-27T05:28:55.692, 77.8660,217.1134,3378.778,3694.223, 4.6503,3395.0347, 70.70, 1.350 88,2021-07-27T05:28:55.840, 77.8584,217.1054,3378.779,3694.222, 4.6545,3395.0366, 70.70, 1.350 89,2021-07-27T05:28:55.989, 77.8508,217.0974,3378.780,3694.222, 4.6588,3395.0386, 70.71, 1.350 90,2021-07-27T05:28:56.137, 77.8431,217.0895,3378.781,3694.221, 4.6630,3395.0405, 70.71, 1.350 91,2021-07-27T05:28:56.286, 77.8355,217.0815,3378.782,3694.220, 4.6673,3395.0425, 70.72, 1.350 92,2021-07-27T05:28:56.434, 77.8279,217.0735,3378.782,3694.220, 4.6715,3395.0447, 70.72, 1.350 93,2021-07-27T05:28:56.583, 77.8203,217.0656,3378.783,3694.219, 4.6758,3395.0466, 70.73, 1.350 94,2021-07-27T05:28:56.731, 77.8126,217.0577,3378.784,3694.218, 4.6800,3395.0486, 70.73, 1.350 95,2021-07-27T05:28:56.880, 77.8050,217.0497,3378.785,3694.218, 4.6842,3395.0508, 70.74, 1.350 96,2021-07-27T05:28:57.028, 77.7974,217.0418,3378.786,3694.217, 4.6885,3395.0527, 70.74, 1.350 97,2021-07-27T05:28:57.177, 77.7897,217.0339,3378.787,3694.216, 4.6927,3395.0549, 70.75, 1.350 98,2021-07-27T05:28:57.325, 77.7821,217.0260,3378.788,3694.216, 4.6970,3395.0569, 70.75, 1.350 99,2021-07-27T05:28:57.474, 77.7745,217.0181,3378.788,3694.215, 4.7012,3395.0591, 70.76, 1.350 100,2021-07-27T05:28:57.622, 77.7668,217.0103,3378.789,3694.214, 4.7055,3395.0610, 70.76, 1.350 101,2021-07-27T05:28:57.771, 77.7592,217.0024,3378.790,3694.213, 4.7097,3395.0632, 70.77, 1.350 102,2021-07-27T05:28:57.919, 77.7516,216.9945,3378.791,3694.213, 4.7140,3395.0652, 70.77, 1.350 103,2021-07-27T05:28:58.068, 77.7439,216.9867,3378.792,3694.212, 4.7182,3395.0674, 70.78, 1.350 104,2021-07-27T05:28:58.216, 77.7363,216.9788,3378.793,3694.211, 4.7224,3395.0696, 70.78, 1.350 105,2021-07-27T05:28:58.365, 77.7287,216.9710,3378.793,3694.211, 4.7267,3395.0718, 70.79, 1.350 106,2021-07-27T05:28:58.513, 77.7210,216.9632,3378.794,3694.210, 4.7309,3395.0740, 70.79, 1.350 107,2021-07-27T05:28:58.662, 77.7134,216.9553,3378.795,3694.209, 4.7352,3395.0762, 70.79, 1.350 108,2021-07-27T05:28:58.810, 77.7058,216.9475,3378.796,3694.209, 4.7394,3395.0781, 70.80, 1.350 109,2021-07-27T05:28:58.959, 77.6981,216.9397,3378.797,3694.208, 4.7437,3395.0803, 70.80, 1.350 110,2021-07-27T05:28:59.107, 77.6905,216.9319,3378.798,3694.207, 4.7479,3395.0825, 70.81, 1.350 111,2021-07-27T05:28:59.256, 77.6829,216.9241,3378.799,3694.206, 4.7521,3395.0847, 70.81, 1.350 112,2021-07-27T05:28:59.404, 77.6752,216.9164,3378.799,3694.206, 4.7564,3395.0872, 70.82, 1.350 113,2021-07-27T05:28:59.553, 77.6676,216.9086,3378.800,3694.205, 4.7606,3395.0894, 70.82, 1.350 114,2021-07-27T05:28:59.701, 77.6600,216.9008,3378.801,3694.204, 4.7649,3395.0916, 70.83, 1.350 115,2021-07-27T05:28:59.850, 77.6523,216.8931,3378.802,3694.204, 4.7691,3395.0938, 70.83, 1.350 116,2021-07-27T05:28:59.999, 77.6447,216.8854,3378.803,3694.203, 4.7734,3395.0962, 70.84, 1.350 117,2021-07-27T05:29:00.136, 77.6371,216.8776,3378.804,3694.202, 4.7773,3395.0981, 70.84, 1.350 118,2021-07-27T05:29:00.284, 77.6294,216.8699,3378.804,3694.202, 4.7815,3395.1003, 70.85, 1.350 119,2021-07-27T05:29:00.433, 77.6218,216.8622,3378.805,3694.201, 4.7858,3395.1028, 70.85, 1.350 120,2021-07-27T05:29:00.581, 77.6142,216.8545,3378.806,3694.200, 4.7900,3395.1050, 70.86, 1.363 121,2021-07-27T05:29:00.730, 77.6065,216.8468,3378.807,3694.200, 4.7942,3395.1074, 70.86, 1.363 122,2021-07-27T05:29:00.878, 77.5989,216.8391,3378.808,3694.199, 4.7985,3395.1096, 70.87, 1.363 123,2021-07-27T05:29:01.027, 77.5912,216.8314,3378.809,3694.198, 4.8027,3395.1121, 70.87, 1.363 124,2021-07-27T05:29:01.175, 77.5836,216.8237,3378.810,3694.197, 4.8070,3395.1143, 70.88, 1.363 125,2021-07-27T05:29:01.324, 77.5760,216.8161,3378.810,3694.197, 4.8112,3395.1167, 70.88, 1.363 126,2021-07-27T05:29:01.472, 77.5683,216.8084,3378.811,3694.196, 4.8155,3395.1191, 70.89, 1.363 127,2021-07-27T05:29:01.621, 77.5607,216.8008,3378.812,3694.195, 4.8197,3395.1216, 70.89, 1.363 128,2021-07-27T05:29:01.769, 77.5531,216.7932,3378.813,3694.195, 4.8239,3395.1238, 70.90, 1.363 129,2021-07-27T05:29:01.918, 77.5454,216.7855,3378.814,3694.194, 4.8282,3395.1262, 70.90, 1.363 130,2021-07-27T05:29:02.066, 77.5378,216.7779,3378.815,3694.193, 4.8324,3395.1287, 70.91, 1.363 131,2021-07-27T05:29:02.215, 77.5301,216.7703,3378.816,3694.192, 4.8367,3395.1311, 70.91, 1.363 132,2021-07-27T05:29:02.363, 77.5225,216.7627,3378.817,3694.192, 4.8409,3395.1335, 70.92, 1.363 133,2021-07-27T05:29:02.512, 77.5149,216.7551,3378.817,3694.191, 4.8452,3395.1360, 70.92, 1.363 134,2021-07-27T05:29:02.660, 77.5072,216.7475,3378.818,3694.190, 4.8494,3395.1384, 70.92, 1.363 135,2021-07-27T05:29:02.809, 77.4996,216.7399,3378.819,3694.190, 4.8537,3395.1409, 70.93, 1.363 136,2021-07-27T05:29:02.957, 77.4920,216.7324,3378.820,3694.189, 4.8579,3395.1433, 70.93, 1.363 137,2021-07-27T05:29:03.106, 77.4843,216.7248,3378.821,3694.188, 4.8621,3395.1458, 70.94, 1.363 138,2021-07-27T05:29:03.254, 77.4767,216.7173,3378.822,3694.187, 4.8664,3395.1482, 70.94, 1.363 139,2021-07-27T05:29:03.403, 77.4690,216.7097,3378.823,3694.187, 4.8706,3395.1509, 70.95, 1.363 140,2021-07-27T05:29:03.551, 77.4614,216.7022,3378.823,3694.186, 4.8749,3395.1533, 70.95, 1.363 141,2021-07-27T05:29:03.700, 77.4538,216.6946,3378.824,3694.185, 4.8791,3395.1558, 70.96, 1.363 142,2021-07-27T05:29:03.848, 77.4461,216.6871,3378.825,3694.185, 4.8834,3395.1584, 70.96, 1.363 143,2021-07-27T05:29:03.997, 77.4385,216.6796,3378.826,3694.184, 4.8876,3395.1609, 70.97, 1.363 144,2021-07-27T05:29:04.145, 77.4308,216.6721,3378.827,3694.183, 4.8918,3395.1636, 70.97, 1.363 145,2021-07-27T05:29:04.294, 77.4232,216.6646,3378.828,3694.182, 4.8961,3395.1660, 70.98, 1.363 146,2021-07-27T05:29:04.442, 77.4156,216.6571,3378.829,3694.182, 4.9003,3395.1687, 70.98, 1.363 147,2021-07-27T05:29:04.591, 77.4079,216.6496,3378.829,3694.181, 4.9046,3395.1711, 70.99, 1.363 148,2021-07-27T05:29:04.739, 77.4003,216.6422,3378.830,3694.180, 4.9088,3395.1738, 70.99, 1.363 149,2021-07-27T05:29:04.888, 77.3926,216.6347,3378.831,3694.180, 4.9131,3395.1765, 71.00, 1.363 150,2021-07-27T05:29:05.036, 77.3850,216.6273,3378.832,3694.179, 4.9173,3395.1790, 71.00, 1.363 151,2021-07-27T05:29:05.185, 77.3774,216.6198,3378.833,3694.178, 4.9215,3395.1816, 71.01, 1.363 152,2021-07-27T05:29:05.333, 77.3697,216.6124,3378.834,3694.177, 4.9258,3395.1843, 71.01, 1.363 153,2021-07-27T05:29:05.482, 77.3621,216.6049,3378.835,3694.177, 4.9300,3395.1870, 71.02, 1.363 154,2021-07-27T05:29:05.631, 77.3544,216.5975,3378.835,3694.176, 4.9343,3395.1897, 71.02, 1.363 155,2021-07-27T05:29:05.779, 77.3468,216.5901,3378.836,3694.175, 4.9385,3395.1924, 71.03, 1.363 156,2021-07-27T05:29:05.928, 77.3391,216.5827,3378.837,3694.175, 4.9428,3395.1951, 71.03, 1.363 157,2021-07-27T05:29:06.076, 77.3315,216.5753,3378.838,3694.174, 4.9470,3395.1978, 71.04, 1.363 158,2021-07-27T05:29:06.225, 77.3239,216.5679,3378.839,3694.173, 4.9512,3395.2004, 71.04, 1.363 159,2021-07-27T05:29:06.373, 77.3162,216.5605,3378.840,3694.172, 4.9555,3395.2031, 71.05, 1.375 160,2021-07-27T05:29:06.522, 77.3086,216.5532,3378.841,3694.172, 4.9597,3395.2058, 71.05, 1.375 161,2021-07-27T05:29:06.670, 77.3009,216.5458,3378.842,3694.171, 4.9640,3395.2085, 71.06, 1.375 162,2021-07-27T05:29:06.819, 77.2933,216.5385,3378.842,3694.170, 4.9682,3395.2112, 71.06, 1.375 163,2021-07-27T05:29:06.967, 77.2856,216.5311,3378.843,3694.169, 4.9725,3395.2141, 71.07, 1.375 164,2021-07-27T05:29:07.116, 77.2780,216.5238,3378.844,3694.169, 4.9767,3395.2168, 71.07, 1.375 165,2021-07-27T05:29:07.264, 77.2704,216.5164,3378.845,3694.168, 4.9809,3395.2195, 71.08, 1.375 166,2021-07-27T05:29:07.413, 77.2627,216.5091,3378.846,3694.167, 4.9852,3395.2224, 71.08, 1.375 167,2021-07-27T05:29:07.561, 77.2551,216.5018,3378.847,3694.167, 4.9894,3395.2251, 71.08, 1.375 168,2021-07-27T05:29:07.710, 77.2474,216.4945,3378.848,3694.166, 4.9937,3395.2280, 71.09, 1.375 169,2021-07-27T05:29:07.858, 77.2398,216.4872,3378.849,3694.165, 4.9979,3395.2307, 71.09, 1.375 170,2021-07-27T05:29:08.007, 77.2321,216.4799,3378.849,3694.164, 5.0022,3395.2336, 71.10, 1.375 171,2021-07-27T05:29:08.155, 77.2245,216.4726,3378.850,3694.164, 5.0064,3395.2363, 71.10, 1.375 172,2021-07-27T05:29:08.304, 77.2169,216.4653,3378.851,3694.163, 5.0106,3395.2393, 71.11, 1.375 173,2021-07-27T05:29:08.452, 77.2092,216.4581,3378.852,3694.162, 5.0149,3395.2422, 71.11, 1.375 174,2021-07-27T05:29:08.601, 77.2016,216.4508,3378.853,3694.161, 5.0191,3395.2451, 71.12, 1.375 175,2021-07-27T05:29:08.749, 77.1939,216.4435,3378.854,3694.161, 5.0234,3395.2478, 71.12, 1.375 176,2021-07-27T05:29:08.898, 77.1863,216.4363,3378.855,3694.160, 5.0276,3395.2507, 71.13, 1.375 177,2021-07-27T05:29:09.046, 77.1786,216.4290,3378.855,3694.159, 5.0319,3395.2537, 71.13, 1.375 178,2021-07-27T05:29:09.195, 77.1710,216.4218,3378.856,3694.159, 5.0361,3395.2566, 71.14, 1.375 179,2021-07-27T05:29:09.343, 77.1633,216.4146,3378.857,3694.158, 5.0404,3395.2595, 71.14, 1.375 180,2021-07-27T05:29:09.492, 77.1557,216.4074,3378.858,3694.157, 5.0446,3395.2625, 71.15, 1.375 181,2021-07-27T05:29:09.640, 77.1480,216.4002,3378.859,3694.156, 5.0488,3395.2654, 71.15, 1.375 182,2021-07-27T05:29:09.789, 77.1404,216.3930,3378.860,3694.156, 5.0531,3395.2683, 71.16, 1.375 183,2021-07-27T05:29:09.937, 77.1327,216.3858,3378.861,3694.155, 5.0573,3395.2712, 71.16, 1.375 184,2021-07-27T05:29:10.086, 77.1251,216.3786,3378.862,3694.154, 5.0616,3395.2744, 71.17, 1.375 185,2021-07-27T05:29:10.234, 77.1174,216.3714,3378.862,3694.153, 5.0658,3395.2773, 71.17, 1.375 186,2021-07-27T05:29:10.383, 77.1098,216.3642,3378.863,3694.153, 5.0701,3395.2803, 71.18, 1.375 187,2021-07-27T05:29:10.531, 77.1022,216.3571,3378.864,3694.152, 5.0743,3395.2832, 71.18, 1.375 188,2021-07-27T05:29:10.680, 77.0945,216.3499,3378.865,3694.151, 5.0785,3395.2864, 71.19, 1.375 189,2021-07-27T05:29:10.817, 77.0869,216.3428,3378.866,3694.151, 5.0825,3395.2891, 71.19, 1.375 190,2021-07-27T05:29:10.966, 77.0792,216.3357,3378.867,3694.150, 5.0867,3395.2922, 71.20, 1.375 191,2021-07-27T05:29:11.114, 77.0716,216.3285,3378.868,3694.149, 5.0909,3395.2952, 71.20, 1.375 192,2021-07-27T05:29:11.263, 77.0639,216.3214,3378.868,3694.148, 5.0952,3395.2983, 71.21, 1.375 193,2021-07-27T05:29:11.411, 77.0563,216.3143,3378.869,3694.148, 5.0994,3395.3013, 71.21, 1.375 194,2021-07-27T05:29:11.560, 77.0486,216.3072,3378.870,3694.147, 5.1037,3395.3044, 71.22, 1.375 195,2021-07-27T05:29:11.708, 77.0410,216.3001,3378.871,3694.146, 5.1079,3395.3076, 71.22, 1.375 196,2021-07-27T05:29:11.857, 77.0333,216.2930,3378.872,3694.145, 5.1122,3395.3105, 71.23, 1.375 197,2021-07-27T05:29:12.005, 77.0257,216.2859,3378.873,3694.145, 5.1164,3395.3137, 71.23, 1.375 198,2021-07-27T05:29:12.154, 77.0180,216.2788,3378.874,3694.144, 5.1206,3395.3169, 71.24, 1.375 199,2021-07-27T05:29:12.302, 77.0104,216.2717,3378.875,3694.143, 5.1249,3395.3201, 71.24, 1.375 200,2021-07-27T05:29:12.451, 77.0027,216.2647,3378.875,3694.142, 5.1291,3395.3230, 71.25, 1.375 201,2021-07-27T05:29:12.599, 76.9951,216.2576,3378.876,3694.142, 5.1334,3395.3264, 71.25, 1.375 202,2021-07-27T05:29:12.748, 76.9874,216.2506,3378.877,3694.141, 5.1376,3395.3293, 71.26, 1.375 203,2021-07-27T05:29:12.896, 76.9798,216.2435,3378.878,3694.140, 5.1419,3395.3325, 71.26, 1.375 204,2021-07-27T05:29:13.045, 76.9721,216.2365,3378.879,3694.139, 5.1461,3395.3357, 71.26, 1.375 205,2021-07-27T05:29:13.193, 76.9645,216.2295,3378.880,3694.139, 5.1503,3395.3391, 71.27, 1.375 206,2021-07-27T05:29:13.342, 76.9568,216.2225,3378.881,3694.138, 5.1546,3395.3423, 71.27, 1.375 207,2021-07-27T05:29:13.490, 76.9492,216.2155,3378.882,3694.137, 5.1588,3395.3455, 71.28, 1.375 208,2021-07-27T05:29:13.639, 76.9415,216.2085,3378.883,3694.136, 5.1631,3395.3486, 71.28, 1.375 209,2021-07-27T05:29:13.787, 76.9339,216.2015,3378.883,3694.136, 5.1673,3395.3518, 71.29, 1.375 210,2021-07-27T05:29:13.936, 76.9262,216.1945,3378.884,3694.135, 5.1716,3395.3550, 71.29, 1.375 211,2021-07-27T05:29:14.084, 76.9186,216.1875,3378.885,3694.134, 5.1758,3395.3584, 71.30, 1.375 212,2021-07-27T05:29:14.233, 76.9109,216.1805,3378.886,3694.133, 5.1801,3395.3618, 71.30, 1.375 213,2021-07-27T05:29:14.381, 76.9033,216.1736,3378.887,3694.133, 5.1843,3395.3650, 71.31, 1.375 214,2021-07-27T05:29:14.530, 76.8956,216.1666,3378.888,3694.132, 5.1885,3395.3682, 71.31, 1.375 215,2021-07-27T05:29:14.678, 76.8880,216.1596,3378.889,3694.131, 5.1928,3395.3716, 71.32, 1.375 216,2021-07-27T05:29:14.827, 76.8803,216.1527,3378.890,3694.130, 5.1970,3395.3748, 71.32, 1.375 217,2021-07-27T05:29:14.975, 76.8727,216.1458,3378.890,3694.130, 5.2013,3395.3782, 71.33, 1.375 218,2021-07-27T05:29:15.124, 76.8650,216.1388,3378.891,3694.129, 5.2055,3395.3816, 71.33, 1.375 219,2021-07-27T05:29:15.272, 76.8574,216.1319,3378.892,3694.128, 5.2098,3395.3848, 71.34, 1.375 220,2021-07-27T05:29:15.421, 76.8497,216.1250,3378.893,3694.127, 5.2140,3395.3882, 71.34, 1.375 221,2021-07-27T05:29:15.569, 76.8420,216.1181,3378.894,3694.127, 5.2182,3395.3916, 71.35, 1.375 222,2021-07-27T05:29:15.718, 76.8344,216.1112,3378.895,3694.126, 5.2225,3395.3950, 71.35, 1.375 223,2021-07-27T05:29:15.866, 76.8267,216.1043,3378.896,3694.125, 5.2267,3395.3982, 71.36, 1.375 224,2021-07-27T05:29:16.015, 76.8191,216.0974,3378.897,3694.124, 5.2310,3395.4016, 71.36, 1.375 225,2021-07-27T05:29:16.163, 76.8114,216.0905,3378.897,3694.124, 5.2352,3395.4050, 71.37, 1.375 226,2021-07-27T05:29:16.312, 76.8038,216.0836,3378.898,3694.123, 5.2395,3395.4084, 71.37, 1.375 227,2021-07-27T05:29:16.460, 76.7961,216.0768,3378.899,3694.122, 5.2437,3395.4121, 71.38, 1.375 228,2021-07-27T05:29:16.609, 76.7885,216.0699,3378.900,3694.121, 5.2479,3395.4153, 71.38, 1.375 229,2021-07-27T05:29:16.757, 76.7808,216.0631,3378.901,3694.121, 5.2522,3395.4187, 71.39, 1.375 230,2021-07-27T05:29:16.906, 76.7732,216.0562,3378.902,3694.120, 5.2564,3395.4224, 71.39, 1.375 231,2021-07-27T05:29:17.055, 76.7655,216.0494,3378.903,3694.119, 5.2607,3395.4258, 71.40, 1.375 232,2021-07-27T05:29:17.203, 76.7579,216.0426,3378.904,3694.118, 5.2649,3395.4292, 71.40, 1.375 233,2021-07-27T05:29:17.352, 76.7502,216.0357,3378.905,3694.118, 5.2692,3395.4326, 71.41, 1.375 234,2021-07-27T05:29:17.500, 76.7426,216.0289,3378.905,3694.117, 5.2734,3395.4363, 71.41, 1.375 235,2021-07-27T05:29:17.649, 76.7349,216.0221,3378.906,3694.116, 5.2776,3395.4397, 71.42, 1.375 236,2021-07-27T05:29:17.797, 76.7272,216.0153,3378.907,3694.115, 5.2819,3395.4434, 71.42, 1.375 237,2021-07-27T05:29:17.946, 76.7196,216.0085,3378.908,3694.115, 5.2861,3395.4468, 71.43, 1.375 238,2021-07-27T05:29:18.094, 76.7119,216.0017,3378.909,3694.114, 5.2904,3395.4502, 71.43, 1.363 239,2021-07-27T05:29:18.243, 76.7043,215.9949,3378.910,3694.113, 5.2946,3395.4539, 71.44, 1.363 240,2021-07-27T05:29:18.391, 76.6966,215.9882,3378.911,3694.112, 5.2989,3395.4575, 71.44, 1.363 241,2021-07-27T05:29:18.540, 76.6890,215.9814,3378.912,3694.112, 5.3031,3395.4609, 71.45, 1.363 242,2021-07-27T05:29:18.688, 76.6813,215.9746,3378.913,3694.111, 5.3073,3395.4646, 71.45, 1.363 243,2021-07-27T05:29:18.837, 76.6737,215.9679,3378.913,3694.110, 5.3116,3395.4683, 71.46, 1.363 244,2021-07-27T05:29:18.985, 76.6660,215.9612,3378.914,3694.109, 5.3158,3395.4717, 71.46, 1.363 245,2021-07-27T05:29:19.134, 76.6583,215.9544,3378.915,3694.109, 5.3201,3395.4753, 71.47, 1.363 246,2021-07-27T05:29:19.282, 76.6507,215.9477,3378.916,3694.108, 5.3243,3395.4790, 71.47, 1.363 247,2021-07-27T05:29:19.431, 76.6430,215.9409,3378.917,3694.107, 5.3286,3395.4827, 71.48, 1.363 248,2021-07-27T05:29:19.579, 76.6354,215.9342,3378.918,3694.106, 5.3328,3395.4863, 71.48, 1.363 249,2021-07-27T05:29:19.728, 76.6277,215.9275,3378.919,3694.105, 5.3370,3395.4900, 71.49, 1.363 250,2021-07-27T05:29:19.876, 76.6201,215.9208,3378.920,3694.105, 5.3413,3395.4937, 71.49, 1.363 251,2021-07-27T05:29:20.025, 76.6124,215.9141,3378.921,3694.104, 5.3455,3395.4973, 71.50, 1.363 252,2021-07-27T05:29:20.173, 76.6047,215.9074,3378.921,3694.103, 5.3498,3395.5010, 71.50, 1.363 253,2021-07-27T05:29:20.322, 76.5971,215.9007,3378.922,3694.102, 5.3540,3395.5046, 71.51, 1.363 254,2021-07-27T05:29:20.470, 76.5894,215.8941,3378.923,3694.102, 5.3583,3395.5083, 71.51, 1.363 255,2021-07-27T05:29:20.619, 76.5818,215.8874,3378.924,3694.101, 5.3625,3395.5122, 71.52, 1.363 256,2021-07-27T05:29:20.767, 76.5741,215.8807,3378.925,3694.100, 5.3668,3395.5159, 71.52, 1.363 257,2021-07-27T05:29:20.916, 76.5665,215.8741,3378.926,3694.099, 5.3710,3395.5195, 71.52, 1.363 258,2021-07-27T05:29:21.053, 76.5588,215.8674,3378.927,3694.099, 5.3749,3395.5232, 71.53, 1.363 259,2021-07-27T05:29:21.201, 76.5511,215.8608,3378.928,3694.098, 5.3792,3395.5269, 71.53, 1.363 260,2021-07-27T05:29:21.350, 76.5435,215.8541,3378.929,3694.097, 5.3834,3395.5305, 71.54, 1.363 261,2021-07-27T05:29:21.498, 76.5358,215.8475,3378.930,3694.096, 5.3876,3395.5344, 71.54, 1.363 262,2021-07-27T05:29:21.647, 76.5282,215.8409,3378.930,3694.095, 5.3919,3395.5381, 71.55, 1.363 263,2021-07-27T05:29:21.795, 76.5205,215.8343,3378.931,3694.095, 5.3961,3395.5420, 71.55, 1.363 264,2021-07-27T05:29:21.944, 76.5128,215.8277,3378.932,3694.094, 5.4004,3395.5459, 71.56, 1.363 265,2021-07-27T05:29:22.093, 76.5052,215.8211,3378.933,3694.093, 5.4046,3395.5498, 71.56, 1.363 266,2021-07-27T05:29:22.241, 76.4975,215.8145,3378.934,3694.092, 5.4089,3395.5535, 71.57, 1.363 267,2021-07-27T05:29:22.390, 76.4899,215.8079,3378.935,3694.092, 5.4131,3395.5574, 71.57, 1.363 268,2021-07-27T05:29:22.538, 76.4822,215.8013,3378.936,3694.091, 5.4173,3395.5613, 71.58, 1.363 269,2021-07-27T05:29:22.687, 76.4745,215.7947,3378.937,3694.090, 5.4216,3395.5652, 71.58, 1.363 270,2021-07-27T05:29:22.835, 76.4669,215.7881,3378.938,3694.089, 5.4258,3395.5688, 71.59, 1.363 271,2021-07-27T05:29:22.984, 76.4592,215.7816,3378.939,3694.088, 5.4301,3395.5728, 71.59, 1.363 272,2021-07-27T05:29:23.132, 76.4516,215.7750,3378.939,3694.088, 5.4343,3395.5767, 71.60, 1.363 273,2021-07-27T05:29:23.281, 76.4439,215.7685,3378.940,3694.087, 5.4386,3395.5806, 71.60, 1.363 274,2021-07-27T05:29:23.429, 76.4362,215.7619,3378.941,3694.086, 5.4428,3395.5847, 71.61, 1.363 275,2021-07-27T05:29:23.578, 76.4286,215.7554,3378.942,3694.085, 5.4470,3395.5884, 71.61, 1.363 276,2021-07-27T05:29:23.726, 76.4209,215.7489,3378.943,3694.085, 5.4513,3395.5923, 71.62, 1.363 277,2021-07-27T05:29:23.875, 76.4133,215.7424,3378.944,3694.084, 5.4555,3395.5964, 71.62, 1.363 278,2021-07-27T05:29:24.023, 76.4056,215.7358,3378.945,3694.083, 5.4598,3395.6003, 71.63, 1.363 279,2021-07-27T05:29:24.172, 76.3979,215.7293,3378.946,3694.082, 5.4640,3395.6042, 71.63, 1.363 280,2021-07-27T05:29:24.320, 76.3903,215.7228,3378.947,3694.081, 5.4683,3395.6084, 71.64, 1.363 281,2021-07-27T05:29:24.469, 76.3826,215.7163,3378.948,3694.081, 5.4725,3395.6123, 71.64, 1.363 282,2021-07-27T05:29:24.617, 76.3750,215.7098,3378.949,3694.080, 5.4767,3395.6162, 71.65, 1.363 283,2021-07-27T05:29:24.766, 76.3673,215.7033,3378.950,3694.079, 5.4810,3395.6204, 71.65, 1.363 284,2021-07-27T05:29:24.914, 76.3596,215.6969,3378.950,3694.078, 5.4852,3395.6243, 71.66, 1.363 285,2021-07-27T05:29:25.063, 76.3520,215.6904,3378.951,3694.078, 5.4895,3395.6284, 71.66, 1.363 286,2021-07-27T05:29:25.211, 76.3443,215.6839,3378.952,3694.077, 5.4937,3395.6323, 71.67, 1.363 287,2021-07-27T05:29:25.360, 76.3366,215.6775,3378.953,3694.076, 5.4980,3395.6365, 71.67, 1.363 288,2021-07-27T05:29:25.508, 76.3290,215.6710,3378.954,3694.075, 5.5022,3395.6404, 71.68, 1.363 289,2021-07-27T05:29:25.657, 76.3213,215.6646,3378.955,3694.074, 5.5065,3395.6445, 71.68, 1.363 290,2021-07-27T05:29:25.805, 76.3137,215.6581,3378.956,3694.074, 5.5107,3395.6487, 71.69, 1.363 291,2021-07-27T05:29:25.954, 76.3060,215.6517,3378.957,3694.073, 5.5149,3395.6528, 71.69, 1.363 292,2021-07-27T05:29:26.102, 76.2983,215.6453,3378.958,3694.072, 5.5192,3395.6570, 71.70, 1.363 293,2021-07-27T05:29:26.251, 76.2907,215.6389,3378.959,3694.071, 5.5234,3395.6609, 71.70, 1.363 294,2021-07-27T05:29:26.399, 76.2830,215.6324,3378.960,3694.070, 5.5277,3395.6653, 71.71, 1.363 295,2021-07-27T05:29:26.548, 76.2753,215.6260,3378.961,3694.070, 5.5319,3395.6692, 71.71, 1.363 296,2021-07-27T05:29:26.696, 76.2677,215.6196,3378.962,3694.069, 5.5362,3395.6733, 71.72, 1.363 297,2021-07-27T05:29:26.845, 76.2600,215.6132,3378.962,3694.068, 5.5404,3395.6775, 71.72, 1.363 298,2021-07-27T05:29:26.993, 76.2524,215.6069,3378.963,3694.067, 5.5446,3395.6819, 71.73, 1.363 299,2021-07-27T05:29:27.142, 76.2447,215.6005,3378.964,3694.066, 5.5489,3395.6860, 71.73, 1.363 300,2021-07-27T05:29:27.290, 76.2370,215.5941,3378.965,3694.066, 5.5531,3395.6902, 71.74, 1.363 301,2021-07-27T05:29:27.439, 76.2294,215.5877,3378.966,3694.065, 5.5574,3395.6943, 71.74, 1.363 302,2021-07-27T05:29:27.587, 76.2217,215.5814,3378.967,3694.064, 5.5616,3395.6985, 71.75, 1.363 303,2021-07-27T05:29:27.736, 76.2140,215.5750,3378.968,3694.063, 5.5659,3395.7029, 71.75, 1.363 304,2021-07-27T05:29:27.884, 76.2064,215.5686,3378.969,3694.062, 5.5701,3395.7070, 71.76, 1.363 305,2021-07-27T05:29:28.033, 76.1987,215.5623,3378.970,3694.062, 5.5743,3395.7112, 71.76, 1.363 306,2021-07-27T05:29:28.182, 76.1910,215.5560,3378.971,3694.061, 5.5786,3395.7156, 71.77, 1.363 307,2021-07-27T05:29:28.330, 76.1834,215.5496,3378.972,3694.060, 5.5828,3395.7197, 71.77, 1.363 308,2021-07-27T05:29:28.479, 76.1757,215.5433,3378.973,3694.059, 5.5871,3395.7241, 71.78, 1.363 309,2021-07-27T05:29:28.627, 76.1680,215.5370,3378.974,3694.059, 5.5913,3395.7285, 71.78, 1.363 310,2021-07-27T05:29:28.776, 76.1604,215.5307,3378.975,3694.058, 5.5956,3395.7327, 71.79, 1.363 311,2021-07-27T05:29:28.924, 76.1527,215.5244,3378.976,3694.057, 5.5998,3395.7371, 71.79, 1.363 312,2021-07-27T05:29:29.073, 76.1451,215.5181,3378.977,3694.056, 5.6040,3395.7412, 71.80, 1.363 313,2021-07-27T05:29:29.221, 76.1374,215.5118,3378.978,3694.055, 5.6083,3395.7456, 71.80, 1.363 314,2021-07-27T05:29:29.370, 76.1297,215.5055,3378.979,3694.054, 5.6125,3395.7500, 71.81, 1.363 315,2021-07-27T05:29:29.518, 76.1221,215.4992,3378.979,3694.054, 5.6168,3395.7544, 71.81, 1.363 316,2021-07-27T05:29:29.667, 76.1144,215.4929,3378.980,3694.053, 5.6210,3395.7588, 71.82, 1.363 317,2021-07-27T05:29:29.815, 76.1067,215.4867,3378.981,3694.052, 5.6253,3395.7629, 71.82, 1.350 318,2021-07-27T05:29:29.964, 76.0991,215.4804,3378.982,3694.051, 5.6295,3395.7673, 71.83, 1.350 319,2021-07-27T05:29:30.112, 76.0914,215.4741,3378.983,3694.050, 5.6337,3395.7717, 71.83, 1.350 320,2021-07-27T05:29:30.261, 76.0837,215.4679,3378.984,3694.050, 5.6380,3395.7761, 71.84, 1.350 321,2021-07-27T05:29:30.409, 76.0761,215.4617,3378.985,3694.049, 5.6422,3395.7805, 71.84, 1.350 322,2021-07-27T05:29:30.558, 76.0684,215.4554,3378.986,3694.048, 5.6465,3395.7849, 71.85, 1.350 323,2021-07-27T05:29:30.695, 76.0607,215.4492,3378.987,3694.047, 5.6504,3395.7891, 71.85, 1.350 324,2021-07-27T05:29:30.843, 76.0531,215.4429,3378.988,3694.047, 5.6546,3395.7937, 71.86, 1.350 325,2021-07-27T05:29:30.992, 76.0454,215.4367,3378.989,3694.046, 5.6589,3395.7981, 71.86, 1.350 326,2021-07-27T05:29:31.140, 76.0377,215.4305,3378.990,3694.045, 5.6631,3395.8025, 71.87, 1.350 327,2021-07-27T05:29:31.289, 76.0301,215.4243,3378.991,3694.044, 5.6674,3395.8069, 71.87, 1.350 328,2021-07-27T05:29:31.437, 76.0224,215.4181,3378.992,3694.043, 5.6716,3395.8115, 71.88, 1.350 329,2021-07-27T05:29:31.586, 76.0147,215.4119,3378.993,3694.042, 5.6759,3395.8159, 71.88, 1.350 330,2021-07-27T05:29:31.734, 76.0070,215.4057,3378.994,3694.042, 5.6801,3395.8206, 71.89, 1.350 331,2021-07-27T05:29:31.883, 75.9994,215.3995,3378.995,3694.041, 5.6843,3395.8250, 71.89, 1.350 332,2021-07-27T05:29:32.031, 75.9917,215.3934,3378.996,3694.040, 5.6886,3395.8296, 71.90, 1.350 333,2021-07-27T05:29:32.180, 75.9840,215.3872,3378.997,3694.039, 5.6928,3395.8340, 71.90, 1.350 334,2021-07-27T05:29:32.328, 75.9764,215.3810,3378.998,3694.038, 5.6971,3395.8386, 71.91, 1.350 335,2021-07-27T05:29:32.477, 75.9687,215.3748,3378.999,3694.038, 5.7013,3395.8433, 71.91, 1.350 336,2021-07-27T05:29:32.625, 75.9610,215.3687,3379.000,3694.037, 5.7056,3395.8477, 71.92, 1.350 337,2021-07-27T05:29:32.774, 75.9534,215.3625,3379.001,3694.036, 5.7098,3395.8523, 71.92, 1.350 338,2021-07-27T05:29:32.922, 75.9457,215.3564,3379.002,3694.035, 5.7140,3395.8569, 71.93, 1.350 339,2021-07-27T05:29:33.071, 75.9380,215.3503,3379.003,3694.034, 5.7183,3395.8616, 71.93, 1.350 340,2021-07-27T05:29:33.219, 75.9304,215.3441,3379.004,3694.034, 5.7225,3395.8662, 71.94, 1.350 341,2021-07-27T05:29:33.368, 75.9227,215.3380,3379.005,3694.033, 5.7268,3395.8706, 71.94, 1.350 342,2021-07-27T05:29:33.517, 75.9150,215.3319,3379.006,3694.032, 5.7310,3395.8755, 71.95, 1.350 343,2021-07-27T05:29:33.665, 75.9074,215.3258,3379.007,3694.031, 5.7353,3395.8799, 71.95, 1.350 344,2021-07-27T05:29:33.814, 75.8997,215.3197,3379.008,3694.030, 5.7395,3395.8848, 71.96, 1.350 345,2021-07-27T05:29:33.962, 75.8920,215.3136,3379.009,3694.029, 5.7437,3395.8894, 71.96, 1.350 346,2021-07-27T05:29:34.111, 75.8843,215.3075,3379.010,3694.029, 5.7480,3395.8940, 71.97, 1.350 347,2021-07-27T05:29:34.259, 75.8767,215.3014,3379.011,3694.028, 5.7522,3395.8987, 71.97, 1.350 348,2021-07-27T05:29:34.408, 75.8690,215.2953,3379.012,3694.027, 5.7565,3395.9033, 71.98, 1.350 349,2021-07-27T05:29:34.556, 75.8613,215.2892,3379.013,3694.026, 5.7607,3395.9082, 71.98, 1.350 350,2021-07-27T05:29:34.705, 75.8537,215.2831,3379.014,3694.025, 5.7650,3395.9128, 71.99, 1.350 351,2021-07-27T05:29:34.853, 75.8460,215.2771,3379.015,3694.024, 5.7692,3395.9175, 71.99, 1.350 352,2021-07-27T05:29:35.002, 75.8383,215.2710,3379.016,3694.024, 5.7734,3395.9224, 72.00, 1.350 353,2021-07-27T05:29:35.150, 75.8307,215.2650,3379.017,3694.023, 5.7777,3395.9270, 72.00, 1.350 354,2021-07-27T05:29:35.299, 75.8230,215.2589,3379.018,3694.022, 5.7819,3395.9319, 72.01, 1.350 355,2021-07-27T05:29:35.447, 75.8153,215.2529,3379.019,3694.021, 5.7862,3395.9365, 72.01, 1.350 356,2021-07-27T05:29:35.596, 75.8076,215.2468,3379.020,3694.020, 5.7904,3395.9414, 72.02, 1.263 357,2021-07-27T05:29:35.744, 75.8000,215.2408,3379.021,3694.020, 5.7947,3395.9460, 72.02, 1.263 358,2021-07-27T05:29:35.893, 75.7923,215.2348,3379.022,3694.019, 5.7989,3395.9509, 72.03, 1.263 359,2021-07-27T05:29:36.041, 75.7846,215.2287,3379.023,3694.018, 5.8031,3395.9558, 72.03, 1.263 360,2021-07-27T05:29:36.190, 75.7770,215.2227,3379.024,3694.017, 5.8074,3395.9607, 72.04, 1.263 361,2021-07-27T05:29:36.338, 75.7693,215.2167,3379.025,3694.016, 5.8116,3395.9653, 72.04, 1.263 362,2021-07-27T05:29:36.487, 75.7616,215.2107,3379.026,3694.015, 5.8159,3395.9702, 72.05, 1.263 363,2021-07-27T05:29:36.635, 75.7539,215.2047,3379.027,3694.015, 5.8201,3395.9751, 72.05, 1.263 364,2021-07-27T05:29:36.784, 75.7463,215.1987,3379.028,3694.014, 5.8244,3395.9800, 72.06, 1.263 365,2021-07-27T05:29:36.932, 75.7386,215.1927,3379.029,3694.013, 5.8286,3395.9849, 72.06, 1.263 366,2021-07-27T05:29:37.081, 75.7309,215.1868,3379.030,3694.012, 5.8329,3395.9897, 72.07, 1.263 367,2021-07-27T05:29:37.229, 75.7233,215.1808,3379.031,3694.011, 5.8371,3395.9946, 72.07, 1.263 368,2021-07-27T05:29:37.378, 75.7156,215.1748,3379.032,3694.010, 5.8413,3395.9995, 72.08, 1.263 369,2021-07-27T05:29:37.526, 75.7079,215.1689,3379.034,3694.010, 5.8456,3396.0044, 72.08, 1.263 370,2021-07-27T05:29:37.675, 75.7002,215.1629,3379.035,3694.009, 5.8498,3396.0095, 72.09, 1.263 371,2021-07-27T05:29:37.823, 75.6926,215.1570,3379.036,3694.008, 5.8541,3396.0144, 72.09, 1.263 372,2021-07-27T05:29:37.972, 75.6849,215.1510,3379.037,3694.007, 5.8583,3396.0193, 72.10, 1.263 373,2021-07-27T05:29:38.120, 75.6772,215.1451,3379.038,3694.006, 5.8626,3396.0242, 72.10, 1.263 374,2021-07-27T05:29:38.269, 75.6695,215.1391,3379.039,3694.005, 5.8668,3396.0293, 72.11, 1.263 375,2021-07-27T05:29:38.417, 75.6619,215.1332,3379.040,3694.005, 5.8710,3396.0342, 72.11, 1.263 376,2021-07-27T05:29:38.566, 75.6542,215.1273,3379.041,3694.004, 5.8753,3396.0391, 72.12, 1.263 377,2021-07-27T05:29:38.714, 75.6465,215.1214,3379.042,3694.003, 5.8795,3396.0442, 72.12, 1.263 378,2021-07-27T05:29:38.863, 75.6388,215.1154,3379.043,3694.002, 5.8838,3396.0493, 72.13, 1.263 379,2021-07-27T05:29:39.011, 75.6312,215.1095,3379.044,3694.001, 5.8880,3396.0542, 72.13, 1.263 380,2021-07-27T05:29:39.160, 75.6235,215.1036,3379.045,3694.000, 5.8923,3396.0591, 72.14, 1.263 381,2021-07-27T05:29:39.308, 75.6158,215.0977,3379.046,3694.000, 5.8965,3396.0642, 72.14, 1.263 382,2021-07-27T05:29:39.457, 75.6081,215.0918,3379.048,3693.999, 5.9007,3396.0693, 72.15, 1.263 383,2021-07-27T05:29:39.606, 75.6005,215.0860,3379.049,3693.998, 5.9050,3396.0745, 72.15, 1.263 384,2021-07-27T05:29:39.754, 75.5928,215.0801,3379.050,3693.997, 5.9092,3396.0793, 72.16, 1.263 385,2021-07-27T05:29:39.903, 75.5851,215.0742,3379.051,3693.996, 5.9135,3396.0845, 72.16, 1.263 386,2021-07-27T05:29:40.040, 75.5775,215.0683,3379.052,3693.995, 5.9174,3396.0891, 72.17, 1.263 387,2021-07-27T05:29:40.188, 75.5698,215.0625,3379.053,3693.995, 5.9216,3396.0942, 72.17, 1.263 388,2021-07-27T05:29:40.337, 75.5621,215.0566,3379.054,3693.994, 5.9259,3396.0994, 72.18, 1.263 389,2021-07-27T05:29:40.485, 75.5544,215.0508,3379.055,3693.993, 5.9301,3396.1045, 72.18, 1.263 390,2021-07-27T05:29:40.634, 75.5468,215.0449,3379.056,3693.992, 5.9344,3396.1096, 72.19, 1.263 391,2021-07-27T05:29:40.782, 75.5391,215.0391,3379.057,3693.991, 5.9386,3396.1150, 72.19, 1.263 392,2021-07-27T05:29:40.931, 75.5314,215.0332,3379.059,3693.990, 5.9428,3396.1201, 72.20, 1.263 393,2021-07-27T05:29:41.079, 75.5237,215.0274,3379.060,3693.989, 5.9471,3396.1252, 72.20, 1.263 394,2021-07-27T05:29:41.228, 75.5161,215.0216,3379.061,3693.989, 5.9513,3396.1304, 72.21, 1.263 395,2021-07-27T05:29:41.376, 75.5084,215.0157,3379.062,3693.988, 5.9556,3396.1355, 72.21, 1.263 396,2021-07-27T05:29:41.525, 75.5007,215.0099,3379.063,3693.987, 5.9598,3396.1406, 72.22, 1.263 397,2021-07-27T05:29:41.673, 75.4930,215.0041,3379.064,3693.986, 5.9641,3396.1460, 72.22, 1.263 398,2021-07-27T05:29:41.822, 75.4853,214.9983,3379.065,3693.985, 5.9683,3396.1511, 72.23, 1.263 399,2021-07-27T05:29:41.970, 75.4777,214.9925,3379.066,3693.984, 5.9725,3396.1565, 72.23, 1.263 400,2021-07-27T05:29:42.119, 75.4700,214.9867,3379.068,3693.984, 5.9768,3396.1616, 72.24, 1.263 401,2021-07-27T05:29:42.267, 75.4623,214.9809,3379.069,3693.983, 5.9810,3396.1670, 72.24, 1.263 402,2021-07-27T05:29:42.416, 75.4546,214.9752,3379.070,3693.982, 5.9853,3396.1721, 72.25, 1.263 403,2021-07-27T05:29:42.564, 75.4470,214.9694,3379.071,3693.981, 5.9895,3396.1775, 72.25, 1.263 404,2021-07-27T05:29:42.713, 75.4393,214.9636,3379.072,3693.980, 5.9938,3396.1826, 72.26, 1.263 405,2021-07-27T05:29:42.861, 75.4316,214.9578,3379.073,3693.979, 5.9980,3396.1880, 72.26, 1.263 406,2021-07-27T05:29:43.010, 75.4239,214.9521,3379.075,3693.978, 6.0023,3396.1934, 72.27, 1.263 407,2021-07-27T05:29:43.158, 75.4163,214.9463,3379.076,3693.978, 6.0065,3396.1985, 72.27, 1.263 408,2021-07-27T05:29:43.307, 75.4086,214.9406,3379.077,3693.977, 6.0107,3396.2041, 72.28, 1.263 409,2021-07-27T05:29:43.455, 75.4009,214.9348,3379.078,3693.976, 6.0150,3396.2092, 72.28, 1.263 410,2021-07-27T05:29:43.604, 75.3932,214.9291,3379.079,3693.975, 6.0192,3396.2146, 72.29, 1.263 411,2021-07-27T05:29:43.752, 75.3855,214.9234,3379.080,3693.974, 6.0235,3396.2200, 72.29, 1.263 412,2021-07-27T05:29:43.901, 75.3779,214.9176,3379.082,3693.973, 6.0277,3396.2253, 72.30, 1.263 413,2021-07-27T05:29:44.049, 75.3702,214.9119,3379.083,3693.972, 6.0320,3396.2307, 72.30, 1.263 414,2021-07-27T05:29:44.198, 75.3625,214.9062,3379.084,3693.972, 6.0362,3396.2361, 72.31, 1.263 415,2021-07-27T05:29:44.346, 75.3548,214.9005,3379.085,3693.971, 6.0404,3396.2415, 72.31, 1.263 416,2021-07-27T05:29:44.495, 75.3472,214.8948,3379.086,3693.970, 6.0447,3396.2468, 72.32, 1.263 417,2021-07-27T05:29:44.643, 75.3395,214.8891,3379.088,3693.969, 6.0489,3396.2524, 72.32, 1.263