1,2021-07-28T09:33:05.580, 74.8492,164.7956,3379.360,3692.546, 4.9364,3397.1272, 72.59, 1.375 2,2021-07-28T09:33:05.729, 74.8415,164.7903,3379.361,3692.545, 4.9392,3397.1306, 72.60, 1.375 3,2021-07-28T09:33:05.877, 74.8338,164.7850,3379.363,3692.544, 4.9420,3397.1338, 72.60, 1.375 4,2021-07-28T09:33:06.026, 74.8261,164.7798,3379.364,3692.544, 4.9448,3397.1370, 72.61, 1.375 5,2021-07-28T09:33:06.174, 74.8185,164.7745,3379.365,3692.543, 4.9477,3397.1401, 72.61, 1.375 6,2021-07-28T09:33:06.323, 74.8108,164.7692,3379.367,3692.542, 4.9505,3397.1436, 72.62, 1.375 7,2021-07-28T09:33:06.471, 74.8031,164.7639,3379.368,3692.542, 4.9533,3397.1467, 72.62, 1.375 8,2021-07-28T09:33:06.620, 74.7954,164.7587,3379.369,3692.541, 4.9562,3397.1499, 72.63, 1.375 9,2021-07-28T09:33:06.768, 74.7877,164.7534,3379.370,3692.540, 4.9590,3397.1533, 72.63, 1.375 10,2021-07-28T09:33:06.917, 74.7800,164.7481,3379.372,3692.539, 4.9618,3397.1565, 72.64, 1.375 11,2021-07-28T09:33:07.065, 74.7723,164.7429,3379.373,3692.539, 4.9647,3397.1597, 72.64, 1.375 12,2021-07-28T09:33:07.214, 74.7646,164.7376,3379.374,3692.538, 4.9675,3397.1628, 72.65, 1.375 13,2021-07-28T09:33:07.362, 74.7569,164.7324,3379.376,3692.537, 4.9704,3397.1660, 72.65, 1.375 14,2021-07-28T09:33:07.511, 74.7493,164.7271,3379.377,3692.536, 4.9732,3397.1692, 72.66, 1.375 15,2021-07-28T09:33:07.659, 74.7416,164.7219,3379.378,3692.536, 4.9761,3397.1726, 72.66, 1.375 16,2021-07-28T09:33:07.808, 74.7339,164.7166,3379.379,3692.535, 4.9789,3397.1758, 72.67, 1.375 17,2021-07-28T09:33:07.956, 74.7262,164.7114,3379.381,3692.534, 4.9818,3397.1790, 72.67, 1.375 18,2021-07-28T09:33:08.105, 74.7185,164.7062,3379.382,3692.533, 4.9846,3397.1821, 72.68, 1.375 19,2021-07-28T09:33:08.253, 74.7108,164.7010,3379.383,3692.533, 4.9875,3397.1853, 72.68, 1.375 20,2021-07-28T09:33:08.390, 74.7031,164.6958,3379.385,3692.532, 4.9901,3397.1882, 72.69, 1.375 21,2021-07-28T09:33:08.539, 74.6954,164.6906,3379.386,3692.531, 4.9930,3397.1914, 72.69, 1.375 22,2021-07-28T09:33:08.687, 74.6877,164.6853,3379.387,3692.531, 4.9958,3397.1946, 72.70, 1.375 23,2021-07-28T09:33:08.836, 74.6800,164.6801,3379.388,3692.530, 4.9987,3397.1980, 72.70, 1.375 24,2021-07-28T09:33:08.984, 74.6723,164.6749,3379.390,3692.529, 5.0015,3397.2012, 72.71, 1.375 25,2021-07-28T09:33:09.133, 74.6647,164.6698,3379.391,3692.528, 5.0044,3397.2043, 72.71, 1.375 26,2021-07-28T09:33:09.281, 74.6570,164.6646,3379.392,3692.528, 5.0073,3397.2075, 72.72, 1.375 27,2021-07-28T09:33:09.430, 74.6493,164.6594,3379.393,3692.527, 5.0101,3397.2107, 72.72, 1.375 28,2021-07-28T09:33:09.578, 74.6416,164.6542,3379.395,3692.526, 5.0130,3397.2139, 72.73, 1.375 29,2021-07-28T09:33:09.727, 74.6339,164.6490,3379.396,3692.525, 5.0159,3397.2170, 72.73, 1.375 30,2021-07-28T09:33:09.875, 74.6262,164.6438,3379.397,3692.525, 5.0187,3397.2202, 72.74, 1.375 31,2021-07-28T09:33:10.024, 74.6185,164.6387,3379.399,3692.524, 5.0216,3397.2234, 72.74, 1.375 32,2021-07-28T09:33:10.173, 74.6108,164.6335,3379.400,3692.523, 5.0245,3397.2266, 72.75, 1.375 33,2021-07-28T09:33:10.321, 74.6031,164.6284,3379.401,3692.522, 5.0274,3397.2297, 72.75, 1.375 34,2021-07-28T09:33:10.470, 74.5954,164.6232,3379.402,3692.522, 5.0302,3397.2329, 72.76, 1.375 35,2021-07-28T09:33:10.618, 74.5877,164.6181,3379.404,3692.521, 5.0331,3397.2361, 72.76, 1.375 36,2021-07-28T09:33:10.767, 74.5801,164.6129,3379.405,3692.520, 5.0360,3397.2390, 72.77, 1.375 37,2021-07-28T09:33:10.915, 74.5724,164.6078,3379.406,3692.519, 5.0389,3397.2422, 72.77, 1.375 38,2021-07-28T09:33:11.064, 74.5647,164.6026,3379.407,3692.519, 5.0418,3397.2454, 72.78, 1.375 39,2021-07-28T09:33:11.212, 74.5570,164.5975,3379.409,3692.518, 5.0447,3397.2485, 72.78, 1.375 40,2021-07-28T09:33:11.361, 74.5493,164.5924,3379.410,3692.517, 5.0475,3397.2517, 72.79, 1.375 41,2021-07-28T09:33:11.509, 74.5416,164.5873,3379.411,3692.516, 5.0504,3397.2549, 72.79, 1.375 42,2021-07-28T09:33:11.658, 74.5339,164.5822,3379.412,3692.516, 5.0533,3397.2578, 72.80, 1.375 43,2021-07-28T09:33:11.806, 74.5262,164.5770,3379.414,3692.515, 5.0562,3397.2610, 72.80, 1.375 44,2021-07-28T09:33:11.955, 74.5185,164.5719,3379.415,3692.514, 5.0591,3397.2642, 72.81, 1.375 45,2021-07-28T09:33:12.103, 74.5108,164.5668,3379.416,3692.513, 5.0620,3397.2673, 72.81, 1.375 46,2021-07-28T09:33:12.252, 74.5031,164.5617,3379.417,3692.513, 5.0649,3397.2705, 72.82, 1.375 47,2021-07-28T09:33:12.400, 74.4954,164.5566,3379.419,3692.512, 5.0678,3397.2734, 72.82, 1.375 48,2021-07-28T09:33:12.549, 74.4877,164.5515,3379.420,3692.511, 5.0707,3397.2766, 72.83, 1.375 49,2021-07-28T09:33:12.697, 74.4800,164.5464,3379.421,3692.510, 5.0736,3397.2798, 72.83, 1.375 50,2021-07-28T09:33:12.846, 74.4724,164.5414,3379.422,3692.510, 5.0765,3397.2827, 72.84, 1.375 51,2021-07-28T09:33:12.994, 74.4647,164.5363,3379.424,3692.509, 5.0794,3397.2859, 72.84, 1.375 52,2021-07-28T09:33:13.143, 74.4570,164.5312,3379.425,3692.508, 5.0823,3397.2891, 72.85, 1.375 53,2021-07-28T09:33:13.291, 74.4493,164.5261,3379.426,3692.507, 5.0852,3397.2920, 72.85, 1.375 54,2021-07-28T09:33:13.440, 74.4416,164.5211,3379.427,3692.507, 5.0882,3397.2952, 72.86, 1.375 55,2021-07-28T09:33:13.588, 74.4339,164.5160,3379.429,3692.506, 5.0911,3397.2983, 72.86, 1.375 56,2021-07-28T09:33:13.737, 74.4262,164.5110,3379.430,3692.505, 5.0940,3397.3015, 72.87, 1.375 57,2021-07-28T09:33:13.874, 74.4185,164.5059,3379.431,3692.504, 5.0967,3397.3042, 72.87, 1.375 58,2021-07-28T09:33:14.022, 74.4108,164.5009,3379.432,3692.504, 5.0996,3397.3074, 72.88, 1.375 59,2021-07-28T09:33:14.171, 74.4031,164.4958,3379.434,3692.503, 5.1025,3397.3103, 72.88, 1.375 60,2021-07-28T09:33:14.319, 74.3954,164.4908,3379.435,3692.502, 5.1054,3397.3135, 72.89, 1.375 61,2021-07-28T09:33:14.468, 74.3877,164.4857,3379.436,3692.501, 5.1084,3397.3164, 72.89, 1.375 62,2021-07-28T09:33:14.616, 74.3800,164.4807,3379.437,3692.501, 5.1113,3397.3196, 72.90, 1.375 63,2021-07-28T09:33:14.765, 74.3723,164.4757,3379.438,3692.500, 5.1142,3397.3225, 72.91, 1.375 64,2021-07-28T09:33:14.913, 74.3646,164.4707,3379.440,3692.499, 5.1171,3397.3257, 72.91, 1.375 65,2021-07-28T09:33:15.062, 74.3569,164.4656,3379.441,3692.498, 5.1201,3397.3286, 72.92, 1.375 66,2021-07-28T09:33:15.211, 74.3493,164.4606,3379.442,3692.498, 5.1230,3397.3318, 72.92, 1.375 67,2021-07-28T09:33:15.359, 74.3416,164.4556,3379.443,3692.497, 5.1259,3397.3347, 72.93, 1.375 68,2021-07-28T09:33:15.508, 74.3339,164.4506,3379.445,3692.496, 5.1289,3397.3379, 72.93, 1.375 69,2021-07-28T09:33:15.656, 74.3262,164.4456,3379.446,3692.495, 5.1318,3397.3408, 72.94, 1.375 70,2021-07-28T09:33:15.805, 74.3185,164.4406,3379.447,3692.494, 5.1347,3397.3440, 72.94, 1.375 71,2021-07-28T09:33:15.953, 74.3108,164.4356,3379.448,3692.494, 5.1377,3397.3469, 72.95, 1.375 72,2021-07-28T09:33:16.102, 74.3031,164.4306,3379.450,3692.493, 5.1406,3397.3501, 72.95, 1.375 73,2021-07-28T09:33:16.250, 74.2954,164.4256,3379.451,3692.492, 5.1436,3397.3530, 72.96, 1.375 74,2021-07-28T09:33:16.399, 74.2877,164.4207,3379.452,3692.491, 5.1465,3397.3560, 72.96, 1.375 75,2021-07-28T09:33:16.547, 74.2800,164.4157,3379.453,3692.491, 5.1495,3397.3589, 72.97, 1.375 76,2021-07-28T09:33:16.696, 74.2723,164.4107,3379.454,3692.490, 5.1524,3397.3621, 72.97, 1.375 77,2021-07-28T09:33:16.844, 74.2646,164.4057,3379.456,3692.489, 5.1554,3397.3650, 72.98, 1.375 78,2021-07-28T09:33:16.993, 74.2569,164.4008,3379.457,3692.488, 5.1583,3397.3682, 72.98, 1.375 79,2021-07-28T09:33:17.141, 74.2492,164.3958,3379.458,3692.488, 5.1613,3397.3711, 72.99, 1.375 80,2021-07-28T09:33:17.290, 74.2415,164.3909,3379.459,3692.487, 5.1642,3397.3740, 72.99, 1.363 81,2021-07-28T09:33:17.438, 74.2338,164.3859,3379.461,3692.486, 5.1672,3397.3772, 73.00, 1.363 82,2021-07-28T09:33:17.587, 74.2261,164.3810,3379.462,3692.485, 5.1701,3397.3801, 73.00, 1.363 83,2021-07-28T09:33:17.735, 74.2184,164.3760,3379.463,3692.484, 5.1731,3397.3831, 73.01, 1.363 84,2021-07-28T09:33:17.884, 74.2107,164.3711,3379.464,3692.484, 5.1761,3397.3860, 73.01, 1.363 85,2021-07-28T09:33:18.032, 74.2030,164.3662,3379.465,3692.483, 5.1790,3397.3889, 73.02, 1.363 86,2021-07-28T09:33:18.181, 74.1954,164.3612,3379.467,3692.482, 5.1820,3397.3921, 73.02, 1.363 87,2021-07-28T09:33:18.329, 74.1877,164.3563,3379.468,3692.481, 5.1849,3397.3950, 73.03, 1.363 88,2021-07-28T09:33:18.478, 74.1800,164.3514,3379.469,3692.481, 5.1879,3397.3979, 73.03, 1.363 89,2021-07-28T09:33:18.626, 74.1723,164.3465,3379.470,3692.480, 5.1909,3397.4009, 73.04, 1.363 90,2021-07-28T09:33:18.775, 74.1646,164.3415,3379.472,3692.479, 5.1939,3397.4038, 73.04, 1.363 91,2021-07-28T09:33:18.923, 74.1569,164.3366,3379.473,3692.478, 5.1968,3397.4070, 73.05, 1.363 92,2021-07-28T09:33:19.072, 74.1492,164.3317,3379.474,3692.477, 5.1998,3397.4099, 73.05, 1.363 93,2021-07-28T09:33:19.209, 74.1415,164.3268,3379.475,3692.477, 5.2026,3397.4126, 73.06, 1.363 94,2021-07-28T09:33:19.357, 74.1338,164.3219,3379.476,3692.476, 5.2055,3397.4155, 73.06, 1.363 95,2021-07-28T09:33:19.506, 74.1261,164.3170,3379.477,3692.475, 5.2085,3397.4185, 73.07, 1.363 96,2021-07-28T09:33:19.654, 74.1184,164.3121,3379.479,3692.474, 5.2115,3397.4214, 73.07, 1.363 97,2021-07-28T09:33:19.803, 74.1107,164.3073,3379.480,3692.474, 5.2145,3397.4243, 73.08, 1.363 98,2021-07-28T09:33:19.951, 74.1030,164.3024,3379.481,3692.473, 5.2175,3397.4272, 73.08, 1.363 99,2021-07-28T09:33:20.100, 74.0953,164.2975,3379.482,3692.472, 5.2204,3397.4302, 73.09, 1.363 100,2021-07-28T09:33:20.248, 74.0876,164.2926,3379.484,3692.471, 5.2234,3397.4331, 73.09, 1.363 101,2021-07-28T09:33:20.397, 74.0799,164.2878,3379.485,3692.471, 5.2264,3397.4360, 73.10, 1.363 102,2021-07-28T09:33:20.545, 74.0722,164.2829,3379.486,3692.470, 5.2294,3397.4390, 73.10, 1.363 103,2021-07-28T09:33:20.694, 74.0645,164.2780,3379.487,3692.469, 5.2324,3397.4419, 73.11, 1.363 104,2021-07-28T09:33:20.843, 74.0568,164.2732,3379.488,3692.468, 5.2354,3397.4448, 73.11, 1.363 105,2021-07-28T09:33:20.991, 74.0491,164.2683,3379.490,3692.467, 5.2384,3397.4478, 73.12, 1.363 106,2021-07-28T09:33:21.140, 74.0414,164.2635,3379.491,3692.467, 5.2414,3397.4507, 73.12, 1.363 107,2021-07-28T09:33:21.288, 74.0337,164.2586,3379.492,3692.466, 5.2444,3397.4536, 73.13, 1.363 108,2021-07-28T09:33:21.437, 74.0260,164.2538,3379.493,3692.465, 5.2474,3397.4565, 73.13, 1.363 109,2021-07-28T09:33:21.585, 74.0183,164.2489,3379.494,3692.464, 5.2504,3397.4595, 73.14, 1.363 110,2021-07-28T09:33:21.734, 74.0106,164.2441,3379.496,3692.463, 5.2534,3397.4624, 73.14, 1.363 111,2021-07-28T09:33:21.882, 74.0029,164.2393,3379.497,3692.463, 5.2564,3397.4651, 73.15, 1.363 112,2021-07-28T09:33:22.031, 73.9952,164.2345,3379.498,3692.462, 5.2594,3397.4680, 73.15, 1.363 113,2021-07-28T09:33:22.179, 73.9875,164.2296,3379.499,3692.461, 5.2624,3397.4709, 73.16, 1.363 114,2021-07-28T09:33:22.328, 73.9798,164.2248,3379.500,3692.460, 5.2654,3397.4739, 73.16, 1.363 115,2021-07-28T09:33:22.476, 73.9721,164.2200,3379.502,3692.460, 5.2685,3397.4768, 73.17, 1.363 116,2021-07-28T09:33:22.625, 73.9644,164.2152,3379.503,3692.459, 5.2715,3397.4797, 73.17, 1.363 117,2021-07-28T09:33:22.773, 73.9567,164.2104,3379.504,3692.458, 5.2745,3397.4824, 73.18, 1.363 118,2021-07-28T09:33:22.922, 73.9490,164.2056,3379.505,3692.457, 5.2775,3397.4854, 73.18, 1.363 119,2021-07-28T09:33:23.070, 73.9413,164.2008,3379.506,3692.456, 5.2805,3397.4883, 73.19, 1.363 120,2021-07-28T09:33:23.219, 73.9336,164.1960,3379.508,3692.456, 5.2836,3397.4912, 73.19, 1.350 121,2021-07-28T09:33:23.367, 73.9259,164.1912,3379.509,3692.455, 5.2866,3397.4939, 73.20, 1.350 122,2021-07-28T09:33:23.516, 73.9182,164.1864,3379.510,3692.454, 5.2896,3397.4968, 73.20, 1.350 123,2021-07-28T09:33:23.664, 73.9105,164.1816,3379.511,3692.453, 5.2926,3397.4998, 73.21, 1.350 124,2021-07-28T09:33:23.813, 73.9028,164.1768,3379.512,3692.452, 5.2957,3397.5027, 73.21, 1.350 125,2021-07-28T09:33:23.961, 73.8951,164.1721,3379.514,3692.452, 5.2987,3397.5054, 73.22, 1.350 126,2021-07-28T09:33:24.110, 73.8874,164.1673,3379.515,3692.451, 5.3017,3397.5083, 73.22, 1.350 127,2021-07-28T09:33:24.258, 73.8797,164.1625,3379.516,3692.450, 5.3047,3397.5110, 73.23, 1.350 128,2021-07-28T09:33:24.395, 73.8720,164.1578,3379.517,3692.449, 5.3075,3397.5137, 73.23, 1.350 129,2021-07-28T09:33:24.544, 73.8643,164.1530,3379.518,3692.449, 5.3106,3397.5166, 73.24, 1.350 130,2021-07-28T09:33:24.692, 73.8566,164.1483,3379.519,3692.448, 5.3136,3397.5193, 73.24, 1.350 131,2021-07-28T09:33:24.841, 73.8489,164.1435,3379.521,3692.447, 5.3167,3397.5222, 73.25, 1.350 132,2021-07-28T09:33:24.989, 73.8412,164.1388,3379.522,3692.446, 5.3197,3397.5251, 73.25, 1.350 133,2021-07-28T09:33:25.138, 73.8335,164.1340,3379.523,3692.445, 5.3227,3397.5278, 73.26, 1.350 134,2021-07-28T09:33:25.286, 73.8258,164.1293,3379.524,3692.445, 5.3258,3397.5308, 73.26, 1.350 135,2021-07-28T09:33:25.435, 73.8181,164.1245,3379.525,3692.444, 5.3288,3397.5334, 73.27, 1.350 136,2021-07-28T09:33:25.583, 73.8104,164.1198,3379.527,3692.443, 5.3319,3397.5364, 73.27, 1.350 137,2021-07-28T09:33:25.732, 73.8027,164.1151,3379.528,3692.442, 5.3349,3397.5393, 73.28, 1.350 138,2021-07-28T09:33:25.880, 73.7950,164.1104,3379.529,3692.441, 5.3380,3397.5420, 73.28, 1.350 139,2021-07-28T09:33:26.029, 73.7873,164.1056,3379.530,3692.441, 5.3410,3397.5449, 73.29, 1.350 140,2021-07-28T09:33:26.178, 73.7796,164.1009,3379.531,3692.440, 5.3441,3397.5476, 73.29, 1.350 141,2021-07-28T09:33:26.326, 73.7719,164.0962,3379.533,3692.439, 5.3472,3397.5503, 73.30, 1.350 142,2021-07-28T09:33:26.475, 73.7642,164.0915,3379.534,3692.438, 5.3502,3397.5532, 73.30, 1.350 143,2021-07-28T09:33:26.623, 73.7565,164.0868,3379.535,3692.437, 5.3533,3397.5559, 73.31, 1.350 144,2021-07-28T09:33:26.772, 73.7488,164.0821,3379.536,3692.437, 5.3563,3397.5586, 73.31, 1.350 145,2021-07-28T09:33:26.920, 73.7411,164.0774,3379.537,3692.436, 5.3594,3397.5615, 73.32, 1.350 146,2021-07-28T09:33:27.069, 73.7334,164.0727,3379.538,3692.435, 5.3625,3397.5642, 73.32, 1.350 147,2021-07-28T09:33:27.217, 73.7257,164.0680,3379.540,3692.434, 5.3655,3397.5671, 73.33, 1.350 148,2021-07-28T09:33:27.366, 73.7180,164.0633,3379.541,3692.433, 5.3686,3397.5698, 73.34, 1.350 149,2021-07-28T09:33:27.514, 73.7103,164.0586,3379.542,3692.433, 5.3717,3397.5725, 73.34, 1.350 150,2021-07-28T09:33:27.663, 73.7026,164.0540,3379.543,3692.432, 5.3747,3397.5754, 73.35, 1.350 151,2021-07-28T09:33:27.811, 73.6949,164.0493,3379.544,3692.431, 5.3778,3397.5781, 73.35, 1.350 152,2021-07-28T09:33:27.960, 73.6872,164.0446,3379.546,3692.430, 5.3809,3397.5808, 73.36, 1.350 153,2021-07-28T09:33:28.108, 73.6795,164.0399,3379.547,3692.429, 5.3840,3397.5837, 73.36, 1.350 154,2021-07-28T09:33:28.257, 73.6718,164.0353,3379.548,3692.429, 5.3870,3397.5864, 73.37, 1.350 155,2021-07-28T09:33:28.405, 73.6641,164.0306,3379.549,3692.428, 5.3901,3397.5891, 73.37, 1.350 156,2021-07-28T09:33:28.554, 73.6564,164.0260,3379.550,3692.427, 5.3932,3397.5918, 73.38, 1.350 157,2021-07-28T09:33:28.702, 73.6487,164.0213,3379.552,3692.426, 5.3963,3397.5947, 73.38, 1.350 158,2021-07-28T09:33:28.851, 73.6410,164.0166,3379.553,3692.425, 5.3994,3397.5974, 73.39, 1.350 159,2021-07-28T09:33:28.999, 73.6333,164.0120,3379.554,3692.424, 5.4025,3397.6001, 73.39, 1.300 160,2021-07-28T09:33:29.148, 73.6256,164.0074,3379.555,3692.424, 5.4055,3397.6028, 73.40, 1.300 161,2021-07-28T09:33:29.296, 73.6179,164.0027,3379.556,3692.423, 5.4086,3397.6057, 73.40, 1.300 162,2021-07-28T09:33:29.445, 73.6102,163.9981,3379.557,3692.422, 5.4117,3397.6084, 73.41, 1.300 163,2021-07-28T09:33:29.582, 73.6025,163.9935,3379.559,3692.421, 5.4146,3397.6108, 73.41, 1.300 164,2021-07-28T09:33:29.730, 73.5948,163.9888,3379.560,3692.420, 5.4177,3397.6135, 73.42, 1.300 165,2021-07-28T09:33:29.879, 73.5871,163.9842,3379.561,3692.420, 5.4208,3397.6162, 73.42, 1.300 166,2021-07-28T09:33:30.027, 73.5794,163.9796,3379.562,3692.419, 5.4239,3397.6189, 73.43, 1.300 167,2021-07-28T09:33:30.176, 73.5717,163.9750,3379.563,3692.418, 5.4270,3397.6216, 73.43, 1.300 168,2021-07-28T09:33:30.324, 73.5640,163.9704,3379.565,3692.417, 5.4301,3397.6245, 73.44, 1.300 169,2021-07-28T09:33:30.473, 73.5563,163.9657,3379.566,3692.416, 5.4332,3397.6272, 73.44, 1.300 170,2021-07-28T09:33:30.621, 73.5486,163.9612,3379.567,3692.416, 5.4363,3397.6299, 73.45, 1.300 171,2021-07-28T09:33:30.770, 73.5409,163.9565,3379.568,3692.415, 5.4394,3397.6326, 73.45, 1.300 172,2021-07-28T09:33:30.918, 73.5332,163.9520,3379.569,3692.414, 5.4425,3397.6353, 73.46, 1.300 173,2021-07-28T09:33:31.067, 73.5255,163.9474,3379.570,3692.413, 5.4456,3397.6379, 73.46, 1.300 174,2021-07-28T09:33:31.216, 73.5178,163.9428,3379.572,3692.412, 5.4487,3397.6406, 73.47, 1.300 175,2021-07-28T09:33:31.364, 73.5101,163.9382,3379.573,3692.412, 5.4518,3397.6433, 73.47, 1.300 176,2021-07-28T09:33:31.513, 73.5024,163.9336,3379.574,3692.411, 5.4549,3397.6460, 73.48, 1.300 177,2021-07-28T09:33:31.661, 73.4947,163.9290,3379.575,3692.410, 5.4581,3397.6487, 73.48, 1.300 178,2021-07-28T09:33:31.810, 73.4869,163.9244,3379.576,3692.409, 5.4612,3397.6514, 73.49, 1.300 179,2021-07-28T09:33:31.958, 73.4792,163.9199,3379.578,3692.408, 5.4643,3397.6541, 73.49, 1.300 180,2021-07-28T09:33:32.107, 73.4715,163.9153,3379.579,3692.407, 5.4674,3397.6567, 73.50, 1.300 181,2021-07-28T09:33:32.255, 73.4638,163.9107,3379.580,3692.407, 5.4705,3397.6592, 73.50, 1.300 182,2021-07-28T09:33:32.404, 73.4561,163.9062,3379.581,3692.406, 5.4737,3397.6621, 73.51, 1.300 183,2021-07-28T09:33:32.552, 73.4484,163.9016,3379.582,3692.405, 5.4768,3397.6648, 73.51, 1.300 184,2021-07-28T09:33:32.701, 73.4407,163.8970,3379.583,3692.404, 5.4799,3397.6672, 73.52, 1.300 185,2021-07-28T09:33:32.849, 73.4330,163.8925,3379.585,3692.403, 5.4831,3397.6699, 73.52, 1.300 186,2021-07-28T09:33:32.998, 73.4253,163.8880,3379.586,3692.403, 5.4862,3397.6726, 73.53, 1.300 187,2021-07-28T09:33:33.146, 73.4176,163.8834,3379.587,3692.402, 5.4893,3397.6753, 73.53, 1.300 188,2021-07-28T09:33:33.295, 73.4099,163.8789,3379.588,3692.401, 5.4925,3397.6780, 73.54, 1.300 189,2021-07-28T09:33:33.443, 73.4022,163.8743,3379.589,3692.400, 5.4956,3397.6804, 73.54, 1.300 190,2021-07-28T09:33:33.592, 73.3945,163.8698,3379.591,3692.399, 5.4987,3397.6831, 73.55, 1.300 191,2021-07-28T09:33:33.740, 73.3868,163.8653,3379.592,3692.398, 5.5019,3397.6858, 73.55, 1.300 192,2021-07-28T09:33:33.889, 73.3791,163.8607,3379.593,3692.398, 5.5050,3397.6885, 73.56, 1.300 193,2021-07-28T09:33:34.037, 73.3714,163.8562,3379.594,3692.397, 5.5082,3397.6909, 73.56, 1.300 194,2021-07-28T09:33:34.186, 73.3637,163.8517,3379.595,3692.396, 5.5113,3397.6936, 73.57, 1.300 195,2021-07-28T09:33:34.334, 73.3560,163.8472,3379.597,3692.395, 5.5144,3397.6963, 73.57, 1.300 196,2021-07-28T09:33:34.483, 73.3483,163.8427,3379.598,3692.394, 5.5176,3397.6990, 73.58, 1.300 197,2021-07-28T09:33:34.631, 73.3406,163.8382,3379.599,3692.393, 5.5207,3397.7014, 73.58, 1.300 198,2021-07-28T09:33:34.768, 73.3329,163.8337,3379.600,3692.393, 5.5237,3397.7039, 73.59, 1.300 199,2021-07-28T09:33:34.917, 73.3252,163.8292,3379.601,3692.392, 5.5268,3397.7065, 73.59, 1.325 200,2021-07-28T09:33:35.065, 73.3175,163.8247,3379.602,3692.391, 5.5300,3397.7090, 73.60, 1.325 201,2021-07-28T09:33:35.214, 73.3097,163.8202,3379.604,3692.390, 5.5331,3397.7117, 73.60, 1.325 202,2021-07-28T09:33:35.362, 73.3020,163.8157,3379.605,3692.389, 5.5363,3397.7144, 73.61, 1.325 203,2021-07-28T09:33:35.511, 73.2943,163.8112,3379.606,3692.389, 5.5394,3397.7168, 73.61, 1.325 204,2021-07-28T09:33:35.659, 73.2866,163.8067,3379.607,3692.388, 5.5426,3397.7195, 73.62, 1.325 205,2021-07-28T09:33:35.808, 73.2789,163.8022,3379.608,3692.387, 5.5458,3397.7222, 73.62, 1.325 206,2021-07-28T09:33:35.956, 73.2712,163.7977,3379.609,3692.386, 5.5489,3397.7246, 73.63, 1.325 207,2021-07-28T09:33:36.105, 73.2635,163.7933,3379.611,3692.385, 5.5521,3397.7273, 73.63, 1.325 208,2021-07-28T09:33:36.254, 73.2558,163.7888,3379.612,3692.384, 5.5553,3397.7297, 73.64, 1.325 209,2021-07-28T09:33:36.402, 73.2481,163.7843,3379.613,3692.384, 5.5584,3397.7324, 73.64, 1.325 210,2021-07-28T09:33:36.551, 73.2404,163.7799,3379.614,3692.383, 5.5616,3397.7349, 73.65, 1.325 211,2021-07-28T09:33:36.699, 73.2327,163.7754,3379.615,3692.382, 5.5648,3397.7375, 73.65, 1.325 212,2021-07-28T09:33:36.848, 73.2250,163.7710,3379.617,3692.381, 5.5680,3397.7400, 73.66, 1.325 213,2021-07-28T09:33:36.996, 73.2173,163.7665,3379.618,3692.380, 5.5711,3397.7427, 73.66, 1.325 214,2021-07-28T09:33:37.145, 73.2096,163.7621,3379.619,3692.379, 5.5743,3397.7451, 73.67, 1.325 215,2021-07-28T09:33:37.293, 73.2019,163.7576,3379.620,3692.379, 5.5775,3397.7478, 73.67, 1.325 216,2021-07-28T09:33:37.442, 73.1942,163.7532,3379.621,3692.378, 5.5807,3397.7502, 73.68, 1.325 217,2021-07-28T09:33:37.590, 73.1865,163.7487,3379.623,3692.377, 5.5839,3397.7527, 73.68, 1.325 218,2021-07-28T09:33:37.739, 73.1787,163.7443,3379.624,3692.376, 5.5870,3397.7554, 73.69, 1.325 219,2021-07-28T09:33:37.887, 73.1710,163.7399,3379.625,3692.375, 5.5902,3397.7578, 73.69, 1.325 220,2021-07-28T09:33:38.036, 73.1633,163.7354,3379.626,3692.374, 5.5934,3397.7605, 73.70, 1.325 221,2021-07-28T09:33:38.184, 73.1556,163.7310,3379.627,3692.373, 5.5966,3397.7629, 73.70, 1.325 222,2021-07-28T09:33:38.333, 73.1479,163.7266,3379.628,3692.373, 5.5998,3397.7654, 73.71, 1.325 223,2021-07-28T09:33:38.481, 73.1402,163.7222,3379.630,3692.372, 5.6030,3397.7681, 73.71, 1.325 224,2021-07-28T09:33:38.630, 73.1325,163.7177,3379.631,3692.371, 5.6062,3397.7705, 73.72, 1.325 225,2021-07-28T09:33:38.778, 73.1248,163.7133,3379.632,3692.370, 5.6094,3397.7732, 73.72, 1.325 226,2021-07-28T09:33:38.927, 73.1171,163.7089,3379.633,3692.369, 5.6126,3397.7756, 73.73, 1.325 227,2021-07-28T09:33:39.075, 73.1094,163.7045,3379.634,3692.368, 5.6158,3397.7781, 73.73, 1.325 228,2021-07-28T09:33:39.224, 73.1017,163.7001,3379.636,3692.368, 5.6190,3397.7805, 73.74, 1.325 229,2021-07-28T09:33:39.372, 73.0940,163.6957,3379.637,3692.367, 5.6222,3397.7832, 73.75, 1.325 230,2021-07-28T09:33:39.521, 73.0863,163.6913,3379.638,3692.366, 5.6254,3397.7856, 73.75, 1.325 231,2021-07-28T09:33:39.669, 73.0786,163.6869,3379.639,3692.365, 5.6286,3397.7881, 73.76, 1.325 232,2021-07-28T09:33:39.806, 73.0709,163.6825,3379.640,3692.364, 5.6316,3397.7903, 73.76, 1.325 233,2021-07-28T09:33:39.955, 73.0631,163.6781,3379.642,3692.363, 5.6348,3397.7930, 73.77, 1.325 234,2021-07-28T09:33:40.103, 73.0554,163.6738,3379.643,3692.363, 5.6380,3397.7954, 73.77, 1.325 235,2021-07-28T09:33:40.252, 73.0477,163.6694,3379.644,3692.362, 5.6412,3397.7979, 73.78, 1.325 236,2021-07-28T09:33:40.400, 73.0400,163.6650,3379.645,3692.361, 5.6444,3397.8003, 73.78, 1.325 237,2021-07-28T09:33:40.549, 73.0323,163.6606,3379.646,3692.360, 5.6476,3397.8027, 73.79, 1.325 238,2021-07-28T09:33:40.697, 73.0246,163.6563,3379.647,3692.359, 5.6508,3397.8054, 73.79, 1.325 239,2021-07-28T09:33:40.846, 73.0169,163.6519,3379.649,3692.358, 5.6541,3397.8079, 73.80, 1.325 240,2021-07-28T09:33:40.994, 73.0092,163.6476,3379.650,3692.358, 5.6573,3397.8103, 73.80, 1.325 241,2021-07-28T09:33:41.143, 73.0015,163.6432,3379.651,3692.357, 5.6605,3397.8127, 73.81, 1.325 242,2021-07-28T09:33:41.291, 72.9938,163.6388,3379.652,3692.356, 5.6637,3397.8152, 73.81, 1.325 243,2021-07-28T09:33:41.440, 72.9861,163.6345,3379.653,3692.355, 5.6670,3397.8176, 73.82, 1.325 244,2021-07-28T09:33:41.589, 72.9784,163.6301,3379.655,3692.354, 5.6702,3397.8201, 73.82, 1.325 245,2021-07-28T09:33:41.737, 72.9706,163.6258,3379.656,3692.353, 5.6734,3397.8225, 73.83, 1.325 246,2021-07-28T09:33:41.886, 72.9629,163.6214,3379.657,3692.352, 5.6766,3397.8250, 73.83, 1.325 247,2021-07-28T09:33:42.034, 72.9552,163.6171,3379.658,3692.352, 5.6799,3397.8274, 73.84, 1.325 248,2021-07-28T09:33:42.183, 72.9475,163.6128,3379.659,3692.351, 5.6831,3397.8298, 73.84, 1.325 249,2021-07-28T09:33:42.331, 72.9398,163.6084,3379.661,3692.350, 5.6864,3397.8323, 73.85, 1.325 250,2021-07-28T09:33:42.480, 72.9321,163.6041,3379.662,3692.349, 5.6896,3397.8347, 73.85, 1.325 251,2021-07-28T09:33:42.628, 72.9244,163.5998,3379.663,3692.348, 5.6928,3397.8372, 73.86, 1.325 252,2021-07-28T09:33:42.777, 72.9167,163.5955,3379.664,3692.347, 5.6961,3397.8396, 73.86, 1.325 253,2021-07-28T09:33:42.925, 72.9090,163.5911,3379.665,3692.346, 5.6993,3397.8420, 73.87, 1.325 254,2021-07-28T09:33:43.074, 72.9013,163.5868,3379.667,3692.346, 5.7026,3397.8445, 73.87, 1.325 255,2021-07-28T09:33:43.222, 72.8936,163.5825,3379.668,3692.345, 5.7058,3397.8467, 73.88, 1.325 256,2021-07-28T09:33:43.371, 72.8859,163.5782,3379.669,3692.344, 5.7091,3397.8494, 73.88, 1.325 257,2021-07-28T09:33:43.519, 72.8781,163.5739,3379.670,3692.343, 5.7123,3397.8518, 73.89, 1.325 258,2021-07-28T09:33:43.668, 72.8704,163.5696,3379.671,3692.342, 5.7156,3397.8540, 73.89, 1.325 259,2021-07-28T09:33:43.816, 72.8627,163.5653,3379.673,3692.341, 5.7188,3397.8564, 73.90, 1.325 260,2021-07-28T09:33:43.965, 72.8550,163.5610,3379.674,3692.340, 5.7221,3397.8589, 73.90, 1.325 261,2021-07-28T09:33:44.113, 72.8473,163.5567,3379.675,3692.340, 5.7253,3397.8613, 73.91, 1.325 262,2021-07-28T09:33:44.262, 72.8396,163.5524,3379.676,3692.339, 5.7286,3397.8638, 73.91, 1.325 263,2021-07-28T09:33:44.410, 72.8319,163.5481,3379.677,3692.338, 5.7318,3397.8662, 73.92, 1.325 264,2021-07-28T09:33:44.559, 72.8242,163.5438,3379.679,3692.337, 5.7351,3397.8684, 73.92, 1.325 265,2021-07-28T09:33:44.707, 72.8165,163.5396,3379.680,3692.336, 5.7384,3397.8708, 73.93, 1.325 266,2021-07-28T09:33:44.844, 72.8088,163.5353,3379.681,3692.335, 5.7414,3397.8730, 73.93, 1.325 267,2021-07-28T09:33:44.993, 72.8010,163.5310,3379.682,3692.335, 5.7446,3397.8755, 73.94, 1.325 268,2021-07-28T09:33:45.141, 72.7933,163.5267,3379.683,3692.334, 5.7479,3397.8777, 73.94, 1.325 269,2021-07-28T09:33:45.290, 72.7856,163.5225,3379.685,3692.333, 5.7512,3397.8801, 73.95, 1.325 270,2021-07-28T09:33:45.438, 72.7779,163.5182,3379.686,3692.332, 5.7545,3397.8826, 73.95, 1.325 271,2021-07-28T09:33:45.587, 72.7702,163.5139,3379.687,3692.331, 5.7577,3397.8850, 73.96, 1.325 272,2021-07-28T09:33:45.735, 72.7625,163.5097,3379.688,3692.330, 5.7610,3397.8872, 73.96, 1.325 273,2021-07-28T09:33:45.884, 72.7548,163.5054,3379.689,3692.329, 5.7643,3397.8896, 73.97, 1.325 274,2021-07-28T09:33:46.032, 72.7471,163.5012,3379.691,3692.328, 5.7676,3397.8921, 73.97, 1.325 275,2021-07-28T09:33:46.181, 72.7394,163.4969,3379.692,3692.328, 5.7708,3397.8943, 73.98, 1.325 276,2021-07-28T09:33:46.329, 72.7317,163.4927,3379.693,3692.327, 5.7741,3397.8967, 73.98, 1.325 277,2021-07-28T09:33:46.478, 72.7240,163.4884,3379.694,3692.326, 5.7774,3397.8989, 73.99, 1.325 278,2021-07-28T09:33:46.627, 72.7162,163.4842,3379.695,3692.325, 5.7807,3397.9014, 73.99, 1.275 279,2021-07-28T09:33:46.775, 72.7085,163.4800,3379.697,3692.324, 5.7840,3397.9038, 74.00, 1.275 280,2021-07-28T09:33:46.924, 72.7008,163.4757,3379.698,3692.323, 5.7873,3397.9060, 74.00, 1.275 281,2021-07-28T09:33:47.072, 72.6931,163.4715,3379.699,3692.322, 5.7906,3397.9082, 74.01, 1.275 282,2021-07-28T09:33:47.221, 72.6854,163.4673,3379.700,3692.322, 5.7938,3397.9106, 74.01, 1.275 283,2021-07-28T09:33:47.369, 72.6777,163.4631,3379.702,3692.321, 5.7971,3397.9131, 74.02, 1.275 284,2021-07-28T09:33:47.518, 72.6700,163.4588,3379.703,3692.320, 5.8004,3397.9153, 74.02, 1.275 285,2021-07-28T09:33:47.666, 72.6623,163.4546,3379.704,3692.319, 5.8037,3397.9175, 74.03, 1.275 286,2021-07-28T09:33:47.815, 72.6546,163.4504,3379.705,3692.318, 5.8070,3397.9199, 74.03, 1.275 287,2021-07-28T09:33:47.963, 72.6468,163.4462,3379.706,3692.317, 5.8103,3397.9224, 74.04, 1.275 288,2021-07-28T09:33:48.112, 72.6391,163.4420,3379.708,3692.316, 5.8136,3397.9246, 74.04, 1.275 289,2021-07-28T09:33:48.260, 72.6314,163.4378,3379.709,3692.315, 5.8169,3397.9270, 74.05, 1.275 290,2021-07-28T09:33:48.409, 72.6237,163.4336,3379.710,3692.315, 5.8202,3397.9292, 74.05, 1.275 291,2021-07-28T09:33:48.557, 72.6160,163.4294,3379.711,3692.314, 5.8235,3397.9314, 74.06, 1.275 292,2021-07-28T09:33:48.706, 72.6083,163.4252,3379.713,3692.313, 5.8269,3397.9338, 74.06, 1.275 293,2021-07-28T09:33:48.854, 72.6006,163.4210,3379.714,3692.312, 5.8302,3397.9360, 74.07, 1.275 294,2021-07-28T09:33:49.003, 72.5929,163.4168,3379.715,3692.311, 5.8335,3397.9382, 74.07, 1.275 295,2021-07-28T09:33:49.151, 72.5852,163.4126,3379.716,3692.310, 5.8368,3397.9407, 74.08, 1.275 296,2021-07-28T09:33:49.300, 72.5774,163.4084,3379.717,3692.309, 5.8401,3397.9429, 74.08, 1.275 297,2021-07-28T09:33:49.448, 72.5697,163.4043,3379.719,3692.308, 5.8434,3397.9453, 74.09, 1.275 298,2021-07-28T09:33:49.597, 72.5620,163.4001,3379.720,3692.308, 5.8467,3397.9475, 74.09, 1.275 299,2021-07-28T09:33:49.745, 72.5543,163.3959,3379.721,3692.307, 5.8501,3397.9497, 74.10, 1.275 300,2021-07-28T09:33:49.882, 72.5466,163.3917,3379.722,3692.306, 5.8531,3397.9519, 74.10, 1.275 301,2021-07-28T09:33:50.031, 72.5389,163.3876,3379.723,3692.305, 5.8564,3397.9541, 74.11, 1.275 302,2021-07-28T09:33:50.179, 72.5312,163.3834,3379.725,3692.304, 5.8598,3397.9563, 74.11, 1.275 303,2021-07-28T09:33:50.328, 72.5235,163.3792,3379.726,3692.303, 5.8631,3397.9585, 74.12, 1.275 304,2021-07-28T09:33:50.476, 72.5157,163.3751,3379.727,3692.302, 5.8664,3397.9609, 74.12, 1.275 305,2021-07-28T09:33:50.625, 72.5080,163.3709,3379.728,3692.301, 5.8698,3397.9631, 74.13, 1.275 306,2021-07-28T09:33:50.773, 72.5003,163.3668,3379.730,3692.301, 5.8731,3397.9653, 74.13, 1.275 307,2021-07-28T09:33:50.922, 72.4926,163.3626,3379.731,3692.300, 5.8764,3397.9675, 74.14, 1.275 308,2021-07-28T09:33:51.070, 72.4849,163.3585,3379.732,3692.299, 5.8798,3397.9697, 74.14, 1.275 309,2021-07-28T09:33:51.219, 72.4772,163.3543,3379.733,3692.298, 5.8831,3397.9722, 74.15, 1.275 310,2021-07-28T09:33:51.367, 72.4695,163.3502,3379.734,3692.297, 5.8864,3397.9744, 74.16, 1.275 311,2021-07-28T09:33:51.516, 72.4618,163.3461,3379.736,3692.296, 5.8898,3397.9766, 74.16, 1.275 312,2021-07-28T09:33:51.664, 72.4540,163.3419,3379.737,3692.295, 5.8931,3397.9788, 74.17, 1.275 313,2021-07-28T09:33:51.813, 72.4463,163.3378,3379.738,3692.294, 5.8965,3397.9810, 74.17, 1.275 314,2021-07-28T09:33:51.961, 72.4386,163.3337,3379.739,3692.294, 5.8998,3397.9832, 74.18, 1.275 315,2021-07-28T09:33:52.110, 72.4309,163.3295,3379.741,3692.293, 5.9031,3397.9854, 74.18, 1.275 316,2021-07-28T09:33:52.259, 72.4232,163.3254,3379.742,3692.292, 5.9065,3397.9875, 74.19, 1.275 317,2021-07-28T09:33:52.407, 72.4155,163.3213,3379.743,3692.291, 5.9098,3397.9900, 74.19, 1.250 318,2021-07-28T09:33:52.556, 72.4078,163.3172,3379.744,3692.290, 5.9132,3397.9922, 74.20, 1.250 319,2021-07-28T09:33:52.704, 72.4001,163.3131,3379.746,3692.289, 5.9166,3397.9944, 74.20, 1.250 320,2021-07-28T09:33:52.853, 72.3923,163.3089,3379.747,3692.288, 5.9199,3397.9966, 74.21, 1.250 321,2021-07-28T09:33:53.001, 72.3846,163.3048,3379.748,3692.287, 5.9233,3397.9988, 74.21, 1.250 322,2021-07-28T09:33:53.150, 72.3769,163.3007,3379.749,3692.286, 5.9266,3398.0010, 74.22, 1.250 323,2021-07-28T09:33:53.298, 72.3692,163.2966,3379.750,3692.286, 5.9300,3398.0029, 74.22, 1.250 324,2021-07-28T09:33:53.447, 72.3615,163.2925,3379.752,3692.285, 5.9333,3398.0051, 74.23, 1.250 325,2021-07-28T09:33:53.595, 72.3538,163.2884,3379.753,3692.284, 5.9367,3398.0073, 74.23, 1.250 326,2021-07-28T09:33:53.744, 72.3461,163.2843,3379.754,3692.283, 5.9401,3398.0095, 74.24, 1.250 327,2021-07-28T09:33:53.892, 72.3384,163.2803,3379.755,3692.282, 5.9434,3398.0117, 74.24, 1.250 328,2021-07-28T09:33:54.041, 72.3306,163.2762,3379.757,3692.281, 5.9468,3398.0139, 74.25, 1.250 329,2021-07-28T09:33:54.189, 72.3229,163.2721,3379.758,3692.280, 5.9502,3398.0161, 74.25, 1.250 330,2021-07-28T09:33:54.338, 72.3152,163.2680,3379.759,3692.279, 5.9535,3398.0183, 74.26, 1.250 331,2021-07-28T09:33:54.486, 72.3075,163.2639,3379.760,3692.278, 5.9569,3398.0205, 74.26, 1.250 332,2021-07-28T09:33:54.635, 72.2998,163.2599,3379.762,3692.278, 5.9603,3398.0227, 74.27, 1.250 333,2021-07-28T09:33:54.772, 72.2921,163.2558,3379.763,3692.277, 5.9634,3398.0247, 74.27, 1.250 334,2021-07-28T09:33:54.920, 72.2844,163.2517,3379.764,3692.276, 5.9668,3398.0269, 74.28, 1.250 335,2021-07-28T09:33:55.069, 72.2766,163.2476,3379.765,3692.275, 5.9702,3398.0288, 74.28, 1.250 336,2021-07-28T09:33:55.217, 72.2689,163.2436,3379.767,3692.274, 5.9736,3398.0310, 74.29, 1.250 337,2021-07-28T09:33:55.366, 72.2612,163.2395,3379.768,3692.273, 5.9769,3398.0332, 74.29, 1.250 338,2021-07-28T09:33:55.514, 72.2535,163.2355,3379.769,3692.272, 5.9803,3398.0354, 74.30, 1.250 339,2021-07-28T09:33:55.663, 72.2458,163.2314,3379.770,3692.271, 5.9837,3398.0376, 74.30, 1.250 340,2021-07-28T09:33:55.811, 72.2381,163.2274,3379.772,3692.271, 5.9871,3398.0396, 74.31, 1.250 341,2021-07-28T09:33:55.960, 72.2304,163.2233,3379.773,3692.270, 5.9905,3398.0417, 74.31, 1.250 342,2021-07-28T09:33:56.108, 72.2226,163.2193,3379.774,3692.269, 5.9939,3398.0439, 74.32, 1.250 343,2021-07-28T09:33:56.257, 72.2149,163.2152,3379.775,3692.268, 5.9973,3398.0459, 74.32, 1.250 344,2021-07-28T09:33:56.405, 72.2072,163.2112,3379.777,3692.267, 6.0007,3398.0481, 74.33, 1.250 345,2021-07-28T09:33:56.554, 72.1995,163.2071,3379.778,3692.266, 6.0041,3398.0503, 74.33, 1.250 346,2021-07-28T09:33:56.702, 72.1918,163.2031,3379.779,3692.265, 6.0075,3398.0522, 74.34, 1.250 347,2021-07-28T09:33:56.851, 72.1841,163.1991,3379.780,3692.264, 6.0109,3398.0544, 74.34, 1.250 348,2021-07-28T09:33:56.999, 72.1764,163.1950,3379.782,3692.263, 6.0143,3398.0566, 74.35, 1.250 349,2021-07-28T09:33:57.148, 72.1686,163.1910,3379.783,3692.262, 6.0177,3398.0586, 74.35, 1.250 350,2021-07-28T09:33:57.296, 72.1609,163.1870,3379.784,3692.262, 6.0211,3398.0608, 74.36, 1.250 351,2021-07-28T09:33:57.445, 72.1532,163.1830,3379.785,3692.261, 6.0245,3398.0630, 74.36, 1.250 352,2021-07-28T09:33:57.594, 72.1455,163.1790,3379.787,3692.260, 6.0279,3398.0649, 74.37, 1.250 353,2021-07-28T09:33:57.742, 72.1378,163.1749,3379.788,3692.259, 6.0313,3398.0671, 74.37, 1.250 354,2021-07-28T09:33:57.891, 72.1301,163.1709,3379.789,3692.258, 6.0347,3398.0691, 74.38, 1.250 355,2021-07-28T09:33:58.039, 72.1224,163.1669,3379.790,3692.257, 6.0381,3398.0713, 74.38, 1.250 356,2021-07-28T09:33:58.188, 72.1146,163.1629,3379.792,3692.256, 6.0415,3398.0732, 74.39, 1.250 357,2021-07-28T09:33:58.336, 72.1069,163.1589,3379.793,3692.255, 6.0450,3398.0754, 74.39, 1.200 358,2021-07-28T09:33:58.485, 72.0992,163.1549,3379.794,3692.254, 6.0484,3398.0774, 74.40, 1.200 359,2021-07-28T09:33:58.633, 72.0915,163.1509,3379.795,3692.253, 6.0518,3398.0796, 74.40, 1.200 360,2021-07-28T09:33:58.782, 72.0838,163.1469,3379.797,3692.252, 6.0552,3398.0815, 74.41, 1.200 361,2021-07-28T09:33:58.930, 72.0761,163.1429,3379.798,3692.252, 6.0586,3398.0837, 74.41, 1.200 362,2021-07-28T09:33:59.079, 72.0684,163.1389,3379.799,3692.251, 6.0621,3398.0857, 74.42, 1.200 363,2021-07-28T09:33:59.227, 72.0606,163.1349,3379.800,3692.250, 6.0655,3398.0879, 74.42, 1.200 364,2021-07-28T09:33:59.376, 72.0529,163.1310,3379.802,3692.249, 6.0689,3398.0898, 74.43, 1.200 365,2021-07-28T09:33:59.513, 72.0452,163.1270,3379.803,3692.248, 6.0721,3398.0918, 74.43, 1.200 366,2021-07-28T09:33:59.661, 72.0375,163.1230,3379.804,3692.247, 6.0755,3398.0938, 74.44, 1.200 367,2021-07-28T09:33:59.810, 72.0298,163.1190,3379.805,3692.246, 6.0789,3398.0957, 74.44, 1.200 368,2021-07-28T09:33:59.958, 72.0221,163.1151,3379.807,3692.245, 6.0824,3398.0979, 74.45, 1.200 369,2021-07-28T09:34:00.107, 72.0143,163.1111,3379.808,3692.244, 6.0858,3398.0999, 74.45, 1.200 370,2021-07-28T09:34:00.255, 72.0066,163.1071,3379.809,3692.243, 6.0893,3398.1018, 74.46, 1.200 371,2021-07-28T09:34:00.404, 71.9989,163.1032,3379.810,3692.243, 6.0927,3398.1040, 74.46, 1.200 372,2021-07-28T09:34:00.552, 71.9912,163.0992,3379.812,3692.242, 6.0961,3398.1060, 74.47, 1.200 373,2021-07-28T09:34:00.701, 71.9835,163.0952,3379.813,3692.241, 6.0996,3398.1079, 74.47, 1.200 374,2021-07-28T09:34:00.849, 71.9758,163.0913,3379.814,3692.240, 6.1030,3398.1101, 74.48, 1.200 375,2021-07-28T09:34:00.998, 71.9680,163.0873,3379.816,3692.239, 6.1065,3398.1121, 74.48, 1.200 376,2021-07-28T09:34:01.146, 71.9603,163.0834,3379.817,3692.238, 6.1099,3398.1140, 74.49, 1.200 377,2021-07-28T09:34:01.295, 71.9526,163.0794,3379.818,3692.237, 6.1134,3398.1162, 74.49, 1.200 378,2021-07-28T09:34:01.443, 71.9449,163.0755,3379.819,3692.236, 6.1168,3398.1182, 74.50, 1.200 379,2021-07-28T09:34:01.592, 71.9372,163.0716,3379.821,3692.235, 6.1203,3398.1201, 74.50, 1.200 380,2021-07-28T09:34:01.740, 71.9295,163.0676,3379.822,3692.234, 6.1237,3398.1221, 74.51, 1.200 381,2021-07-28T09:34:01.889, 71.9217,163.0637,3379.823,3692.233, 6.1272,3398.1240, 74.52, 1.200 382,2021-07-28T09:34:02.037, 71.9140,163.0598,3379.825,3692.233, 6.1306,3398.1262, 74.52, 1.200 383,2021-07-28T09:34:02.186, 71.9063,163.0558,3379.826,3692.232, 6.1341,3398.1282, 74.53, 1.200 384,2021-07-28T09:34:02.334, 71.8986,163.0519,3379.827,3692.231, 6.1376,3398.1301, 74.53, 1.200 385,2021-07-28T09:34:02.483, 71.8909,163.0480,3379.828,3692.230, 6.1410,3398.1321, 74.54, 1.200 386,2021-07-28T09:34:02.632, 71.8832,163.0440,3379.830,3692.229, 6.1445,3398.1340, 74.54, 1.200 387,2021-07-28T09:34:02.780, 71.8754,163.0401,3379.831,3692.228, 6.1480,3398.1360, 74.55, 1.200 388,2021-07-28T09:34:02.929, 71.8677,163.0362,3379.832,3692.227, 6.1514,3398.1379, 74.55, 1.200 389,2021-07-28T09:34:03.077, 71.8600,163.0323,3379.834,3692.226, 6.1549,3398.1399, 74.56, 1.200 390,2021-07-28T09:34:03.226, 71.8523,163.0284,3379.835,3692.225, 6.1584,3398.1418, 74.56, 1.200 391,2021-07-28T09:34:03.374, 71.8446,163.0245,3379.836,3692.224, 6.1618,3398.1438, 74.57, 1.200 392,2021-07-28T09:34:03.523, 71.8369,163.0206,3379.837,3692.223, 6.1653,3398.1458, 74.57, 1.200 393,2021-07-28T09:34:03.671, 71.8291,163.0167,3379.839,3692.222, 6.1688,3398.1477, 74.58, 1.200 394,2021-07-28T09:34:03.820, 71.8214,163.0128,3379.840,3692.222, 6.1723,3398.1497, 74.58, 1.200 395,2021-07-28T09:34:03.968, 71.8137,163.0089,3379.841,3692.221, 6.1758,3398.1516, 74.59, 1.200 396,2021-07-28T09:34:04.117, 71.8060,163.0050,3379.843,3692.220, 6.1792,3398.1536, 74.59, 1.212 397,2021-07-28T09:34:04.265, 71.7983,163.0011,3379.844,3692.219, 6.1827,3398.1555, 74.60, 1.212 398,2021-07-28T09:34:04.402, 71.7906,162.9972,3379.845,3692.218, 6.1859,3398.1575, 74.60, 1.212 399,2021-07-28T09:34:04.551, 71.7828,162.9933,3379.846,3692.217, 6.1894,3398.1592, 74.61, 1.212 400,2021-07-28T09:34:04.699, 71.7751,162.9894,3379.848,3692.216, 6.1929,3398.1611, 74.61, 1.212 401,2021-07-28T09:34:04.848, 71.7674,162.9855,3379.849,3692.215, 6.1964,3398.1631, 74.62, 1.212 402,2021-07-28T09:34:04.996, 71.7597,162.9817,3379.850,3692.214, 6.1999,3398.1650, 74.62, 1.212 403,2021-07-28T09:34:05.145, 71.7520,162.9778,3379.851,3692.213, 6.2034,3398.1670, 74.63, 1.212 404,2021-07-28T09:34:05.293, 71.7442,162.9739,3379.853,3692.212, 6.2069,3398.1689, 74.63, 1.212 405,2021-07-28T09:34:05.442, 71.7365,162.9700,3379.854,3692.211, 6.2104,3398.1709, 74.64, 1.212 406,2021-07-28T09:34:05.590, 71.7288,162.9662,3379.855,3692.210, 6.2139,3398.1729, 74.64, 1.212 407,2021-07-28T09:34:05.739, 71.7211,162.9623,3379.857,3692.210, 6.2174,3398.1748, 74.65, 1.212 408,2021-07-28T09:34:05.887, 71.7134,162.9584,3379.858,3692.209, 6.2209,3398.1765, 74.65, 1.212 409,2021-07-28T09:34:06.036, 71.7057,162.9546,3379.859,3692.208, 6.2244,3398.1785, 74.66, 1.212 410,2021-07-28T09:34:06.184, 71.6979,162.9507,3379.861,3692.207, 6.2279,3398.1804, 74.66, 1.212 411,2021-07-28T09:34:06.333, 71.6902,162.9469,3379.862,3692.206, 6.2314,3398.1824, 74.67, 1.212 412,2021-07-28T09:34:06.481, 71.6825,162.9430,3379.863,3692.205, 6.2349,3398.1841, 74.67, 1.212 413,2021-07-28T09:34:06.630, 71.6748,162.9392,3379.864,3692.204, 6.2384,3398.1860, 74.68, 1.212 414,2021-07-28T09:34:06.778, 71.6671,162.9353,3379.866,3692.203, 6.2419,3398.1880, 74.68, 1.212 415,2021-07-28T09:34:06.927, 71.6593,162.9315,3379.867,3692.202, 6.2454,3398.1899, 74.69, 1.212 416,2021-07-28T09:34:07.075, 71.6516,162.9276,3379.868,3692.201, 6.2490,3398.1917, 74.69, 1.212 417,2021-07-28T09:34:07.224, 71.6439,162.9238,3379.870,3692.200, 6.2525,3398.1936, 74.70, 1.212 418,2021-07-28T09:34:07.372, 71.6362,162.9200,3379.871,3692.199, 6.2560,3398.1956, 74.70, 1.212 419,2021-07-28T09:34:07.521, 71.6285,162.9161,3379.872,3692.198, 6.2595,3398.1975, 74.71, 1.212 420,2021-07-28T09:34:07.670, 71.6208,162.9123,3379.874,3692.197, 6.2630,3398.1992, 74.71, 1.212 421,2021-07-28T09:34:07.818, 71.6130,162.9085,3379.875,3692.197, 6.2666,3398.2012, 74.72, 1.212 422,2021-07-28T09:34:07.967, 71.6053,162.9046,3379.876,3692.196, 6.2701,3398.2029, 74.72, 1.212 423,2021-07-28T09:34:08.115, 71.5976,162.9008,3379.878,3692.195, 6.2736,3398.2048, 74.73, 1.212 424,2021-07-28T09:34:08.264, 71.5899,162.8970,3379.879,3692.194, 6.2771,3398.2068, 74.73, 1.212 425,2021-07-28T09:34:08.412, 71.5822,162.8932,3379.880,3692.193, 6.2807,3398.2085, 74.74, 1.212 426,2021-07-28T09:34:08.561, 71.5744,162.8894,3379.882,3692.192, 6.2842,3398.2104, 74.74, 1.212 427,2021-07-28T09:34:08.709, 71.5667,162.8855,3379.883,3692.191, 6.2877,3398.2122, 74.75, 1.212 428,2021-07-28T09:34:08.858, 71.5590,162.8817,3379.884,3692.190, 6.2913,3398.2141, 74.75, 1.212 429,2021-07-28T09:34:08.995, 71.5513,162.8779,3379.885,3692.189, 6.2945,3398.2158, 74.76, 1.212 430,2021-07-28T09:34:09.143, 71.5436,162.8741,3379.887,3692.188, 6.2981,3398.2175, 74.76, 1.212 431,2021-07-28T09:34:09.292, 71.5358,162.8703,3379.888,3692.187, 6.3016,3398.2195, 74.77, 1.212 432,2021-07-28T09:34:09.440, 71.5281,162.8665,3379.889,3692.186, 6.3051,3398.2212, 74.77, 1.212 433,2021-07-28T09:34:09.589, 71.5204,162.8627,3379.891,3692.185, 6.3087,3398.2231, 74.78, 1.212 434,2021-07-28T09:34:09.737, 71.5127,162.8589,3379.892,3692.184, 6.3122,3398.2249, 74.78, 1.212 435,2021-07-28T09:34:09.886, 71.5050,162.8551,3379.893,3692.183, 6.3158,3398.2268, 74.79, 1.212 436,2021-07-28T09:34:10.034, 71.4972,162.8513,3379.895,3692.183, 6.3193,3398.2285, 74.79, 1.263 437,2021-07-28T09:34:10.183, 71.4895,162.8476,3379.896,3692.182, 6.3229,3398.2302, 74.80, 1.263 438,2021-07-28T09:34:10.331, 71.4818,162.8438,3379.897,3692.181, 6.3264,3398.2322, 74.80, 1.263 439,2021-07-28T09:34:10.480, 71.4741,162.8400,3379.899,3692.180, 6.3300,3398.2339, 74.81, 1.263 440,2021-07-28T09:34:10.628, 71.4664,162.8362,3379.900,3692.179, 6.3335,3398.2356, 74.81, 1.263 441,2021-07-28T09:34:10.777, 71.4586,162.8324,3379.901,3692.178, 6.3371,3398.2375, 74.82, 1.263 442,2021-07-28T09:34:10.925, 71.4509,162.8287,3379.903,3692.177, 6.3407,3398.2393, 74.82, 1.263 443,2021-07-28T09:34:11.074, 71.4432,162.8249,3379.904,3692.176, 6.3442,3398.2412, 74.83, 1.263 444,2021-07-28T09:34:11.222, 71.4355,162.8211,3379.905,3692.175, 6.3478,3398.2429, 74.83, 1.263 445,2021-07-28T09:34:11.371, 71.4278,162.8174,3379.907,3692.174, 6.3513,3398.2446, 74.84, 1.263 446,2021-07-28T09:34:11.519, 71.4201,162.8136,3379.908,3692.173, 6.3549,3398.2466, 74.84, 1.263 447,2021-07-28T09:34:11.668, 71.4123,162.8098,3379.909,3692.172, 6.3585,3398.2483, 74.85, 1.263 448,2021-07-28T09:34:11.816, 71.4046,162.8061,3379.911,3692.171, 6.3620,3398.2500, 74.86, 1.263 449,2021-07-28T09:34:11.965, 71.3969,162.8023,3379.912,3692.170, 6.3656,3398.2517, 74.86, 1.263 450,2021-07-28T09:34:12.113, 71.3892,162.7986,3379.913,3692.169, 6.3692,3398.2537, 74.87, 1.263 451,2021-07-28T09:34:12.262, 71.3815,162.7948,3379.915,3692.168, 6.3728,3398.2554, 74.87, 1.263 452,2021-07-28T09:34:12.410, 71.3737,162.7911,3379.916,3692.167, 6.3763,3398.2571, 74.88, 1.263 453,2021-07-28T09:34:12.559, 71.3660,162.7873,3379.917,3692.166, 6.3799,3398.2588, 74.88, 1.263 454,2021-07-28T09:34:12.707, 71.3583,162.7836,3379.919,3692.165, 6.3835,3398.2605, 74.89, 1.263 455,2021-07-28T09:34:12.856, 71.3506,162.7798,3379.920,3692.165, 6.3871,3398.2622, 74.89, 1.263 456,2021-07-28T09:34:13.005, 71.3428,162.7761,3379.921,3692.164, 6.3906,3398.2642, 74.90, 1.263 457,2021-07-28T09:34:13.153, 71.3351,162.7724,3379.923,3692.163, 6.3942,3398.2659, 74.90, 1.263 458,2021-07-28T09:34:13.302, 71.3274,162.7686,3379.924,3692.162, 6.3978,3398.2676, 74.91, 1.263 459,2021-07-28T09:34:13.450, 71.3197,162.7649,3379.925,3692.161, 6.4014,3398.2693, 74.91, 1.263 460,2021-07-28T09:34:13.599, 71.3120,162.7612,3379.927,3692.160, 6.4050,3398.2710, 74.92, 1.263 461,2021-07-28T09:34:13.736, 71.3042,162.7574,3379.928,3692.159, 6.4083,3398.2727, 74.92, 1.263 462,2021-07-28T09:34:13.884, 71.2965,162.7537,3379.929,3692.158, 6.4119,3398.2744, 74.93, 1.263 463,2021-07-28T09:34:14.033, 71.2888,162.7500,3379.931,3692.157, 6.4155,3398.2761, 74.93, 1.263 464,2021-07-28T09:34:14.181, 71.2811,162.7463,3379.932,3692.156, 6.4191,3398.2778, 74.94, 1.263 465,2021-07-28T09:34:14.330, 71.2734,162.7426,3379.933,3692.155, 6.4227,3398.2795, 74.94, 1.263 466,2021-07-28T09:34:14.478, 71.2656,162.7388,3379.935,3692.154, 6.4263,3398.2812, 74.95, 1.263 467,2021-07-28T09:34:14.627, 71.2579,162.7351,3379.936,3692.153, 6.4299,3398.2830, 74.95, 1.263 468,2021-07-28T09:34:14.775, 71.2502,162.7314,3379.937,3692.152, 6.4335,3398.2847, 74.96, 1.263 469,2021-07-28T09:34:14.924, 71.2425,162.7277,3379.939,3692.151, 6.4371,3398.2864, 74.96, 1.263 470,2021-07-28T09:34:15.072, 71.2348,162.7240,3379.940,3692.150, 6.4407,3398.2881, 74.97, 1.263 471,2021-07-28T09:34:15.221, 71.2270,162.7203,3379.941,3692.149, 6.4443,3398.2898, 74.97, 1.263 472,2021-07-28T09:34:15.369, 71.2193,162.7166,3379.943,3692.148, 6.4479,3398.2915, 74.98, 1.263 473,2021-07-28T09:34:15.518, 71.2116,162.7129,3379.944,3692.147, 6.4515,3398.2932, 74.98, 1.263 474,2021-07-28T09:34:15.666, 71.2039,162.7092,3379.945,3692.146, 6.4551,3398.2949, 74.99, 1.263 475,2021-07-28T09:34:15.815, 71.1962,162.7055,3379.947,3692.145, 6.4587,3398.2964, 74.99, 1.263 476,2021-07-28T09:34:15.963, 71.1884,162.7018,3379.948,3692.145, 6.4624,3398.2981, 75.00, 1.263 477,2021-07-28T09:34:16.112, 71.1807,162.6981,3379.949,3692.144, 6.4660,3398.2998, 75.00, 1.263 478,2021-07-28T09:34:16.260, 71.1730,162.6945,3379.951,3692.143, 6.4696,3398.3015, 75.01, 1.263 479,2021-07-28T09:34:16.409, 71.1653,162.6908,3379.952,3692.142, 6.4732,3398.3032, 75.01, 1.263 480,2021-07-28T09:34:16.557, 71.1575,162.6871,3379.954,3692.141, 6.4768,3398.3049, 75.02, 1.263 481,2021-07-28T09:34:16.706, 71.1498,162.6834,3379.955,3692.140, 6.4805,3398.3066, 75.02, 1.263 482,2021-07-28T09:34:16.854, 71.1421,162.6797,3379.956,3692.139, 6.4841,3398.3081, 75.03, 1.263 483,2021-07-28T09:34:17.003, 71.1344,162.6761,3379.958,3692.138, 6.4877,3398.3098, 75.03, 1.263 484,2021-07-28T09:34:17.151, 71.1267,162.6724,3379.959,3692.137, 6.4913,3398.3115, 75.04, 1.263 485,2021-07-28T09:34:17.300, 71.1189,162.6687,3379.960,3692.136, 6.4950,3398.3132, 75.04, 1.263 486,2021-07-28T09:34:17.448, 71.1112,162.6651,3379.962,3692.135, 6.4986,3398.3147, 75.05, 1.263 487,2021-07-28T09:34:17.597, 71.1035,162.6614,3379.963,3692.134, 6.5022,3398.3164, 75.05, 1.263 488,2021-07-28T09:34:17.745, 71.0958,162.6577,3379.964,3692.133, 6.5059,3398.3181, 75.06, 1.263 489,2021-07-28T09:34:17.894, 71.0880,162.6541,3379.966,3692.132, 6.5095,3398.3198, 75.06, 1.263 490,2021-07-28T09:34:18.043, 71.0803,162.6504,3379.967,3692.131, 6.5131,3398.3213, 75.07, 1.263 491,2021-07-28T09:34:18.191, 71.0726,162.6468,3379.968,3692.130, 6.5168,3398.3230, 75.07, 1.263 492,2021-07-28T09:34:18.328, 71.0649,162.6431,3379.970,3692.129, 6.5201,3398.3245, 75.08, 1.263 493,2021-07-28T09:34:18.477, 71.0572,162.6395,3379.971,3692.128, 6.5238,3398.3262, 75.08, 1.263 494,2021-07-28T09:34:18.625, 71.0494,162.6358,3379.972,3692.127, 6.5274,3398.3279, 75.09, 1.263 495,2021-07-28T09:34:18.774, 71.0417,162.6322,3379.974,3692.126, 6.5311,3398.3293, 75.09, 1.263 496,2021-07-28T09:34:18.922, 71.0340,162.6286,3379.975,3692.125, 6.5347,3398.3311, 75.10, 1.263 497,2021-07-28T09:34:19.071, 71.0263,162.6249,3379.977,3692.124, 6.5384,3398.3325, 75.10, 1.263 498,2021-07-28T09:34:19.219, 71.0185,162.6213,3379.978,3692.123, 6.5420,3398.3342, 75.11, 1.263 499,2021-07-28T09:34:19.368, 71.0108,162.6176,3379.979,3692.122, 6.5457,3398.3357, 75.11, 1.263 500,2021-07-28T09:34:19.516, 71.0031,162.6140,3379.981,3692.121, 6.5493,3398.3374, 75.12, 1.263 501,2021-07-28T09:34:19.665, 70.9954,162.6104,3379.982,3692.120, 6.5530,3398.3391, 75.12, 1.263 502,2021-07-28T09:34:19.813, 70.9877,162.6068,3379.983,3692.119, 6.5567,3398.3406, 75.13, 1.263 503,2021-07-28T09:34:19.962, 70.9799,162.6031,3379.985,3692.118, 6.5603,3398.3423, 75.13, 1.263 504,2021-07-28T09:34:20.110, 70.9722,162.5995,3379.986,3692.117, 6.5640,3398.3438, 75.14, 1.263 505,2021-07-28T09:34:20.259, 70.9645,162.5959,3379.988,3692.116, 6.5676,3398.3455, 75.14, 1.263 506,2021-07-28T09:34:20.407, 70.9568,162.5923,3379.989,3692.115, 6.5713,3398.3469, 75.15, 1.263 507,2021-07-28T09:34:20.556, 70.9490,162.5887,3379.990,3692.115, 6.5750,3398.3484, 75.15, 1.263 508,2021-07-28T09:34:20.704, 70.9413,162.5850,3379.992,3692.114, 6.5786,3398.3501, 75.16, 1.263 509,2021-07-28T09:34:20.853, 70.9336,162.5814,3379.993,3692.113, 6.5823,3398.3518, 75.16, 1.263 510,2021-07-28T09:34:21.001, 70.9259,162.5778,3379.994,3692.112, 6.5860,3398.3533, 75.17, 1.263 511,2021-07-28T09:34:21.150, 70.9181,162.5742,3379.996,3692.111, 6.5897,3398.3547, 75.17, 1.263 512,2021-07-28T09:34:21.298, 70.9104,162.5706,3379.997,3692.110, 6.5933,3398.3564, 75.18, 1.263 513,2021-07-28T09:34:21.447, 70.9027,162.5670,3379.999,3692.109, 6.5970,3398.3579, 75.19, 1.263 514,2021-07-28T09:34:21.595, 70.8950,162.5634,3380.000,3692.108, 6.6007,3398.3596, 75.19, 1.263 515,2021-07-28T09:34:21.744, 70.8873,162.5598,3380.001,3692.107, 6.6044,3398.3611, 75.20, 1.275 516,2021-07-28T09:34:21.892, 70.8795,162.5562,3380.003,3692.106, 6.6080,3398.3625, 75.20, 1.275 517,2021-07-28T09:34:22.041, 70.8718,162.5526,3380.004,3692.105, 6.6117,3398.3640, 75.21, 1.275 518,2021-07-28T09:34:22.189, 70.8641,162.5490,3380.006,3692.104, 6.6154,3398.3657, 75.21, 1.275 519,2021-07-28T09:34:22.338, 70.8564,162.5455,3380.007,3692.103, 6.6191,3398.3672, 75.22, 1.275 520,2021-07-28T09:34:22.486, 70.8486,162.5419,3380.008,3692.102, 6.6228,3398.3687, 75.22, 1.275 521,2021-07-28T09:34:22.635, 70.8409,162.5383,3380.010,3692.101, 6.6265,3398.3704, 75.23, 1.275 522,2021-07-28T09:34:22.783, 70.8332,162.5347,3380.011,3692.100, 6.6302,3398.3718, 75.23, 1.275 523,2021-07-28T09:34:22.921, 70.8255,162.5311,3380.012,3692.099, 6.6336,3398.3733, 75.24, 1.275 524,2021-07-28T09:34:23.069, 70.8177,162.5276,3380.014,3692.098, 6.6373,3398.3748, 75.24, 1.275 525,2021-07-28T09:34:23.218, 70.8100,162.5240,3380.015,3692.097, 6.6410,3398.3762, 75.25, 1.275 526,2021-07-28T09:34:23.366, 70.8023,162.5204,3380.017,3692.096, 6.6447,3398.3777, 75.25, 1.275 527,2021-07-28T09:34:23.515, 70.7946,162.5168,3380.018,3692.095, 6.6484,3398.3794, 75.26, 1.275 528,2021-07-28T09:34:23.663, 70.7868,162.5133,3380.019,3692.094, 6.6521,3398.3809, 75.26, 1.275 529,2021-07-28T09:34:23.812, 70.7791,162.5097,3380.021,3692.093, 6.6558,3398.3823, 75.27, 1.275 530,2021-07-28T09:34:23.960, 70.7714,162.5061,3380.022,3692.092, 6.6595,3398.3838, 75.27, 1.275 531,2021-07-28T09:34:24.109, 70.7637,162.5026,3380.024,3692.091, 6.6632,3398.3853, 75.28, 1.275 532,2021-07-28T09:34:24.257, 70.7559,162.4990,3380.025,3692.090, 6.6669,3398.3867, 75.28, 1.275 533,2021-07-28T09:34:24.406, 70.7482,162.4955,3380.026,3692.089, 6.6706,3398.3882, 75.29, 1.275 534,2021-07-28T09:34:24.554, 70.7405,162.4919,3380.028,3692.088, 6.6743,3398.3896, 75.29, 1.275 535,2021-07-28T09:34:24.703, 70.7328,162.4884,3380.029,3692.087, 6.6780,3398.3911, 75.30, 1.275 536,2021-07-28T09:34:24.851, 70.7251,162.4848,3380.031,3692.086, 6.6817,3398.3926, 75.30, 1.275 537,2021-07-28T09:34:25.000, 70.7173,162.4813,3380.032,3692.085, 6.6855,3398.3943, 75.31, 1.275 538,2021-07-28T09:34:25.148, 70.7096,162.4777,3380.033,3692.084, 6.6892,3398.3958, 75.31, 1.275 539,2021-07-28T09:34:25.297, 70.7019,162.4742,3380.035,3692.083, 6.6929,3398.3972, 75.32, 1.275 540,2021-07-28T09:34:25.445, 70.6942,162.4707,3380.036,3692.082, 6.6966,3398.3987, 75.32, 1.275 541,2021-07-28T09:34:25.594, 70.6864,162.4671,3380.038,3692.081, 6.7003,3398.4001, 75.33, 1.275 542,2021-07-28T09:34:25.742, 70.6787,162.4636,3380.039,3692.080, 6.7041,3398.4016, 75.33, 1.275 543,2021-07-28T09:34:25.891, 70.6710,162.4601,3380.040,3692.079, 6.7078,3398.4031, 75.34, 1.275 544,2021-07-28T09:34:26.039, 70.6633,162.4565,3380.042,3692.078, 6.7115,3398.4043, 75.34, 1.275 545,2021-07-28T09:34:26.188, 70.6555,162.4530,3380.043,3692.077, 6.7153,3398.4060, 75.35, 1.275 546,2021-07-28T09:34:26.336, 70.6478,162.4495,3380.045,3692.076, 6.7190,3398.4072, 75.35, 1.275 547,2021-07-28T09:34:26.485, 70.6401,162.4460,3380.046,3692.075, 6.7227,3398.4087, 75.36, 1.275 548,2021-07-28T09:34:26.633, 70.6324,162.4424,3380.047,3692.074, 6.7265,3398.4102, 75.36, 1.275 549,2021-07-28T09:34:26.782, 70.6246,162.4389,3380.049,3692.073, 6.7302,3398.4116, 75.37, 1.275 550,2021-07-28T09:34:26.930, 70.6169,162.4354,3380.050,3692.072, 6.7339,3398.4131, 75.37, 1.275 551,2021-07-28T09:34:27.079, 70.6092,162.4319,3380.052,3692.071, 6.7377,3398.4146, 75.38, 1.275 552,2021-07-28T09:34:27.227, 70.6015,162.4284,3380.053,3692.070, 6.7414,3398.4160, 75.38, 1.275 553,2021-07-28T09:34:27.376, 70.5937,162.4249,3380.054,3692.069, 6.7452,3398.4175, 75.39, 1.275 554,2021-07-28T09:34:27.513, 70.5860,162.4214,3380.056,3692.068, 6.7486,3398.4187, 75.39, 1.300 555,2021-07-28T09:34:27.661, 70.5783,162.4178,3380.057,3692.067, 6.7524,3398.4202, 75.40, 1.300 556,2021-07-28T09:34:27.810, 70.5706,162.4144,3380.059,3692.066, 6.7561,3398.4214, 75.40, 1.300 557,2021-07-28T09:34:27.959, 70.5628,162.4108,3380.060,3692.065, 6.7599,3398.4229, 75.41, 1.300 558,2021-07-28T09:34:28.107, 70.5551,162.4073,3380.061,3692.064, 6.7636,3398.4243, 75.41, 1.300 559,2021-07-28T09:34:28.256, 70.5474,162.4039,3380.063,3692.063, 6.7674,3398.4258, 75.42, 1.300 560,2021-07-28T09:34:28.404, 70.5396,162.4004,3380.064,3692.062, 6.7711,3398.4270, 75.42, 1.300 561,2021-07-28T09:34:28.553, 70.5319,162.3969,3380.066,3692.061, 6.7749,3398.4285, 75.43, 1.300 562,2021-07-28T09:34:28.701, 70.5242,162.3934,3380.067,3692.060, 6.7786,3398.4299, 75.43, 1.300 563,2021-07-28T09:34:28.850, 70.5165,162.3899,3380.068,3692.059, 6.7824,3398.4314, 75.44, 1.300 564,2021-07-28T09:34:28.998, 70.5088,162.3864,3380.070,3692.058, 6.7862,3398.4326, 75.44, 1.300 565,2021-07-28T09:34:29.147, 70.5010,162.3829,3380.071,3692.057, 6.7899,3398.4341, 75.45, 1.300 566,2021-07-28T09:34:29.295, 70.4933,162.3794,3380.073,3692.056, 6.7937,3398.4355, 75.45, 1.300 567,2021-07-28T09:34:29.444, 70.4856,162.3760,3380.074,3692.055, 6.7974,3398.4368, 75.46, 1.300 568,2021-07-28T09:34:29.592, 70.4778,162.3725,3380.076,3692.054, 6.8012,3398.4382, 75.46, 1.300 569,2021-07-28T09:34:29.741, 70.4701,162.3690,3380.077,3692.053, 6.8050,3398.4397, 75.47, 1.300 570,2021-07-28T09:34:29.889, 70.4624,162.3655,3380.078,3692.052, 6.8088,3398.4409, 75.47, 1.300 571,2021-07-28T09:34:30.038, 70.4547,162.3621,3380.080,3692.051, 6.8125,3398.4424, 75.48, 1.300 572,2021-07-28T09:34:30.186, 70.4469,162.3586,3380.081,3692.050, 6.8163,3398.4436, 75.48, 1.300 573,2021-07-28T09:34:30.335, 70.4392,162.3551,3380.083,3692.049, 6.8201,3398.4451, 75.49, 1.300 574,2021-07-28T09:34:30.483, 70.4315,162.3517,3380.084,3692.048, 6.8239,3398.4463, 75.49, 1.300 575,2021-07-28T09:34:30.632, 70.4238,162.3482,3380.086,3692.047, 6.8276,3398.4478, 75.50, 1.300 576,2021-07-28T09:34:30.780, 70.4160,162.3448,3380.087,3692.046, 6.8314,3398.4492, 75.51, 1.300 577,2021-07-28T09:34:30.929, 70.4083,162.3413,3380.088,3692.045, 6.8352,3398.4504, 75.51, 1.300 578,2021-07-28T09:34:31.077, 70.4006,162.3378,3380.090,3692.044, 6.8390,3398.4519, 75.52, 1.300 579,2021-07-28T09:34:31.226, 70.3929,162.3344,3380.091,3692.043, 6.8428,3398.4531, 75.52, 1.300 580,2021-07-28T09:34:31.374, 70.3851,162.3309,3380.093,3692.042, 6.8466,3398.4543, 75.53, 1.300 581,2021-07-28T09:34:31.523, 70.3774,162.3275,3380.094,3692.041, 6.8504,3398.4558, 75.53, 1.300 582,2021-07-28T09:34:31.671, 70.3697,162.3240,3380.095,3692.040, 6.8541,3398.4570, 75.54, 1.300 583,2021-07-28T09:34:31.820, 70.3620,162.3206,3380.097,3692.039, 6.8579,3398.4585, 75.54, 1.300 584,2021-07-28T09:34:31.957, 70.3542,162.3172,3380.098,3692.038, 6.8614,3398.4597, 75.55, 1.300 585,2021-07-28T09:34:32.105, 70.3465,162.3137,3380.100,3692.037, 6.8652,3398.4609, 75.55, 1.300 586,2021-07-28T09:34:32.254, 70.3388,162.3103,3380.101,3692.036, 6.8690,3398.4624, 75.56, 1.300 587,2021-07-28T09:34:32.402, 70.3310,162.3068,3380.103,3692.035, 6.8728,3398.4636, 75.56, 1.300 588,2021-07-28T09:34:32.551, 70.3233,162.3034,3380.104,3692.034, 6.8766,3398.4648, 75.57, 1.300 589,2021-07-28T09:34:32.699, 70.3156,162.3000,3380.105,3692.033, 6.8804,3398.4663, 75.57, 1.300 590,2021-07-28T09:34:32.848, 70.3079,162.2966,3380.107,3692.032, 6.8843,3398.4675, 75.58, 1.300 591,2021-07-28T09:34:32.997, 70.3001,162.2931,3380.108,3692.031, 6.8881,3398.4688, 75.58, 1.300 592,2021-07-28T09:34:33.145, 70.2924,162.2897,3380.110,3692.030, 6.8919,3398.4702, 75.59, 1.300 593,2021-07-28T09:34:33.294, 70.2847,162.2863,3380.111,3692.029, 6.8957,3398.4714, 75.59, 1.300 594,2021-07-28T09:34:33.442, 70.2770,162.2829,3380.113,3692.028, 6.8995,3398.4727, 75.60, 1.312 595,2021-07-28T09:34:33.591, 70.2692,162.2794,3380.114,3692.027, 6.9033,3398.4741, 75.60, 1.312 596,2021-07-28T09:34:33.739, 70.2615,162.2760,3380.115,3692.026, 6.9071,3398.4751, 75.61, 1.312 597,2021-07-28T09:34:33.888, 70.2538,162.2726,3380.117,3692.025, 6.9109,3398.4766, 75.61, 1.312 598,2021-07-28T09:34:34.036, 70.2461,162.2692,3380.118,3692.024, 6.9148,3398.4778, 75.62, 1.312 599,2021-07-28T09:34:34.185, 70.2383,162.2658,3380.120,3692.023, 6.9186,3398.4790, 75.62, 1.312 600,2021-07-28T09:34:34.333, 70.2306,162.2624,3380.121,3692.022, 6.9224,3398.4802, 75.63, 1.312 601,2021-07-28T09:34:34.482, 70.2229,162.2590,3380.123,3692.021, 6.9262,3398.4817, 75.63, 1.312 602,2021-07-28T09:34:34.630, 70.2151,162.2556,3380.124,3692.020, 6.9300,3398.4829, 75.64, 1.312 603,2021-07-28T09:34:34.779, 70.2074,162.2522,3380.125,3692.018, 6.9339,3398.4841, 75.64, 1.312 604,2021-07-28T09:34:34.927, 70.1997,162.2488,3380.127,3692.017, 6.9377,3398.4854, 75.65, 1.312 605,2021-07-28T09:34:35.076, 70.1920,162.2454,3380.128,3692.016, 6.9415,3398.4866, 75.65, 1.312 606,2021-07-28T09:34:35.224, 70.1842,162.2420,3380.130,3692.015, 6.9454,3398.4878, 75.66, 1.312 607,2021-07-28T09:34:35.373, 70.1765,162.2386,3380.131,3692.014, 6.9492,3398.4890, 75.66, 1.312 608,2021-07-28T09:34:35.521, 70.1688,162.2352,3380.133,3692.013, 6.9530,3398.4902, 75.67, 1.312 609,2021-07-28T09:34:35.670, 70.1611,162.2318,3380.134,3692.012, 6.9569,3398.4917, 75.67, 1.312 610,2021-07-28T09:34:35.818, 70.1533,162.2284,3380.136,3692.011, 6.9607,3398.4929, 75.68, 1.312 611,2021-07-28T09:34:35.967, 70.1456,162.2250,3380.137,3692.010, 6.9645,3398.4939, 75.68, 1.312 612,2021-07-28T09:34:36.115, 70.1379,162.2216,3380.138,3692.009, 6.9684,3398.4954, 75.69, 1.312 613,2021-07-28T09:34:36.264, 70.1301,162.2183,3380.140,3692.008, 6.9722,3398.4966, 75.69, 1.312 614,2021-07-28T09:34:36.401, 70.1224,162.2149,3380.141,3692.007, 6.9758,3398.4976, 75.70, 1.312 615,2021-07-28T09:34:36.549, 70.1147,162.2115,3380.143,3692.006, 6.9796,3398.4988, 75.70, 1.312 616,2021-07-28T09:34:36.698, 70.1070,162.2081,3380.144,3692.005, 6.9835,3398.5000, 75.71, 1.312 617,2021-07-28T09:34:36.846, 70.0992,162.2048,3380.146,3692.004, 6.9873,3398.5012, 75.71, 1.312 618,2021-07-28T09:34:36.995, 70.0915,162.2014,3380.147,3692.003, 6.9912,3398.5024, 75.72, 1.312 619,2021-07-28T09:34:37.143, 70.0838,162.1980,3380.148,3692.002, 6.9950,3398.5037, 75.72, 1.312 620,2021-07-28T09:34:37.292, 70.0760,162.1947,3380.150,3692.001, 6.9989,3398.5049, 75.73, 1.312 621,2021-07-28T09:34:37.440, 70.0683,162.1913,3380.151,3692.000, 7.0027,3398.5061, 75.73, 1.312 622,2021-07-28T09:34:37.589, 70.0606,162.1879,3380.153,3691.999, 7.0066,3398.5073, 75.74, 1.312 623,2021-07-28T09:34:37.737, 70.0529,162.1846,3380.154,3691.998, 7.0105,3398.5085, 75.74, 1.312 624,2021-07-28T09:34:37.886, 70.0451,162.1812,3380.156,3691.997, 7.0143,3398.5095, 75.75, 1.312 625,2021-07-28T09:34:38.035, 70.0374,162.1779,3380.157,3691.996, 7.0182,3398.5107, 75.75, 1.312 626,2021-07-28T09:34:38.183, 70.0297,162.1745,3380.159,3691.995, 7.0220,3398.5120, 75.76, 1.312 627,2021-07-28T09:34:38.332, 70.0219,162.1711,3380.160,3691.994, 7.0259,3398.5132, 75.76, 1.312 628,2021-07-28T09:34:38.480, 70.0142,162.1678,3380.161,3691.993, 7.0298,3398.5144, 75.77, 1.312 629,2021-07-28T09:34:38.629, 70.0065,162.1644,3380.163,3691.992, 7.0337,3398.5154, 75.77, 1.312 630,2021-07-28T09:34:38.777, 69.9988,162.1611,3380.164,3691.991, 7.0375,3398.5166, 75.78, 1.312 631,2021-07-28T09:34:38.926, 69.9910,162.1578,3380.166,3691.990, 7.0414,3398.5178, 75.78, 1.312 632,2021-07-28T09:34:39.074, 69.9833,162.1544,3380.167,3691.989, 7.0453,3398.5190, 75.79, 1.312 633,2021-07-28T09:34:39.223, 69.9756,162.1511,3380.169,3691.987, 7.0491,3398.5203, 75.79, 1.312 634,2021-07-28T09:34:39.371, 69.9678,162.1477,3380.170,3691.986, 7.0530,3398.5212, 75.80, 1.312 635,2021-07-28T09:34:39.520, 69.9601,162.1444,3380.172,3691.985, 7.0569,3398.5225, 75.81, 1.312 636,2021-07-28T09:34:39.668, 69.9524,162.1411,3380.173,3691.984, 7.0608,3398.5237, 75.81, 1.312 637,2021-07-28T09:34:39.817, 69.9447,162.1377,3380.175,3691.983, 7.0647,3398.5249, 75.82, 1.312 638,2021-07-28T09:34:39.965, 69.9369,162.1344,3380.176,3691.982, 7.0686,3398.5259, 75.82, 1.312 639,2021-07-28T09:34:40.114, 69.9292,162.1311,3380.177,3691.981, 7.0724,3398.5271, 75.83, 1.312 640,2021-07-28T09:34:40.262, 69.9215,162.1278,3380.179,3691.980, 7.0763,3398.5283, 75.83, 1.312 641,2021-07-28T09:34:40.411, 69.9137,162.1244,3380.180,3691.979, 7.0802,3398.5293, 75.84, 1.312 642,2021-07-28T09:34:40.559, 69.9060,162.1211,3380.182,3691.978, 7.0841,3398.5305, 75.84, 1.312 643,2021-07-28T09:34:40.708, 69.8983,162.1178,3380.183,3691.977, 7.0880,3398.5315, 75.85, 1.312 644,2021-07-28T09:34:40.845, 69.8906,162.1145,3380.185,3691.976, 7.0916,3398.5327, 75.85, 1.312 645,2021-07-28T09:34:40.993, 69.8828,162.1112,3380.186,3691.975, 7.0955,3398.5337, 75.86, 1.312 646,2021-07-28T09:34:41.142, 69.8751,162.1078,3380.187,3691.974, 7.0994,3398.5349, 75.86, 1.312 647,2021-07-28T09:34:41.290, 69.8674,162.1045,3380.189,3691.973, 7.1033,3398.5359, 75.87, 1.312 648,2021-07-28T09:34:41.439, 69.8596,162.1012,3380.190,3691.972, 7.1072,3398.5371, 75.87, 1.312 649,2021-07-28T09:34:41.587, 69.8519,162.0979,3380.192,3691.971, 7.1111,3398.5381, 75.88, 1.312 650,2021-07-28T09:34:41.736, 69.8442,162.0946,3380.193,3691.970, 7.1150,3398.5393, 75.88, 1.312 651,2021-07-28T09:34:41.884, 69.8365,162.0913,3380.195,3691.969, 7.1189,3398.5403, 75.89, 1.312 652,2021-07-28T09:34:42.033, 69.8287,162.0880,3380.196,3691.968, 7.1228,3398.5415, 75.89, 1.312 653,2021-07-28T09:34:42.181, 69.8210,162.0847,3380.198,3691.967, 7.1267,3398.5425, 75.90, 1.312 654,2021-07-28T09:34:42.330, 69.8133,162.0814,3380.199,3691.965, 7.1306,3398.5437, 75.90, 1.312