1,2021-07-29T09:52:13.177, 73.3204,168.8907,3379.580,3692.242, 5.9048,3398.0476, 73.57, 1.413 2,2021-07-29T09:52:13.326, 73.3126,168.8862,3379.581,3692.241, 5.9058,3398.0449, 73.58, 1.413 3,2021-07-29T09:52:13.474, 73.3049,168.8817,3379.583,3692.240, 5.9069,3398.0425, 73.58, 1.413 4,2021-07-29T09:52:13.623, 73.2972,168.8772,3379.584,3692.239, 5.9080,3398.0398, 73.59, 1.413 5,2021-07-29T09:52:13.771, 73.2895,168.8727,3379.585,3692.239, 5.9091,3398.0371, 73.59, 1.413 6,2021-07-29T09:52:13.920, 73.2818,168.8682,3379.586,3692.238, 5.9102,3398.0347, 73.60, 1.413 7,2021-07-29T09:52:14.068, 73.2741,168.8637,3379.588,3692.237, 5.9113,3398.0322, 73.60, 1.413 8,2021-07-29T09:52:14.217, 73.2664,168.8593,3379.589,3692.236, 5.9124,3398.0298, 73.61, 1.413 9,2021-07-29T09:52:14.365, 73.2587,168.8548,3379.590,3692.235, 5.9136,3398.0271, 73.61, 1.413 10,2021-07-29T09:52:14.514, 73.2510,168.8503,3379.591,3692.234, 5.9147,3398.0249, 73.62, 1.413 11,2021-07-29T09:52:14.662, 73.2433,168.8458,3379.593,3692.233, 5.9159,3398.0225, 73.62, 1.413 12,2021-07-29T09:52:14.811, 73.2356,168.8414,3379.594,3692.233, 5.9171,3398.0200, 73.63, 1.413 13,2021-07-29T09:52:14.959, 73.2279,168.8369,3379.595,3692.232, 5.9182,3398.0176, 73.63, 1.413 14,2021-07-29T09:52:15.108, 73.2202,168.8324,3379.597,3692.231, 5.9194,3398.0154, 73.64, 1.413 15,2021-07-29T09:52:15.256, 73.2125,168.8280,3379.598,3692.230, 5.9206,3398.0132, 73.64, 1.413 16,2021-07-29T09:52:15.405, 73.2048,168.8235,3379.599,3692.229, 5.9219,3398.0107, 73.65, 1.413 17,2021-07-29T09:52:15.553, 73.1971,168.8191,3379.600,3692.228, 5.9231,3398.0085, 73.65, 1.413 18,2021-07-29T09:52:15.690, 73.1894,168.8146,3379.602,3692.228, 5.9242,3398.0066, 73.66, 1.413 19,2021-07-29T09:52:15.839, 73.1816,168.8102,3379.603,3692.227, 5.9255,3398.0044, 73.66, 1.413 20,2021-07-29T09:52:15.987, 73.1739,168.8058,3379.604,3692.226, 5.9267,3398.0022, 73.67, 1.413 21,2021-07-29T09:52:16.136, 73.1662,168.8013,3379.605,3692.225, 5.9280,3398.0000, 73.67, 1.413 22,2021-07-29T09:52:16.284, 73.1585,168.7969,3379.607,3692.224, 5.9293,3397.9978, 73.68, 1.413 23,2021-07-29T09:52:16.433, 73.1508,168.7924,3379.608,3692.223, 5.9305,3397.9958, 73.68, 1.413 24,2021-07-29T09:52:16.581, 73.1431,168.7880,3379.609,3692.222, 5.9318,3397.9937, 73.69, 1.413 25,2021-07-29T09:52:16.730, 73.1354,168.7836,3379.610,3692.222, 5.9331,3397.9917, 73.69, 1.413 26,2021-07-29T09:52:16.878, 73.1277,168.7792,3379.612,3692.221, 5.9345,3397.9897, 73.70, 1.413 27,2021-07-29T09:52:17.027, 73.1200,168.7748,3379.613,3692.220, 5.9358,3397.9878, 73.70, 1.413 28,2021-07-29T09:52:17.175, 73.1123,168.7704,3379.614,3692.219, 5.9371,3397.9856, 73.71, 1.413 29,2021-07-29T09:52:17.324, 73.1046,168.7659,3379.615,3692.218, 5.9385,3397.9839, 73.71, 1.413 30,2021-07-29T09:52:17.472, 73.0969,168.7615,3379.617,3692.217, 5.9398,3397.9819, 73.72, 1.413 31,2021-07-29T09:52:17.621, 73.0892,168.7571,3379.618,3692.216, 5.9412,3397.9800, 73.72, 1.413 32,2021-07-29T09:52:17.770, 73.0815,168.7527,3379.619,3692.216, 5.9426,3397.9783, 73.73, 1.413 33,2021-07-29T09:52:17.918, 73.0738,168.7483,3379.620,3692.215, 5.9440,3397.9763, 73.73, 1.413 34,2021-07-29T09:52:18.067, 73.0660,168.7440,3379.622,3692.214, 5.9454,3397.9746, 73.74, 1.413 35,2021-07-29T09:52:18.215, 73.0583,168.7396,3379.623,3692.213, 5.9468,3397.9729, 73.74, 1.413 36,2021-07-29T09:52:18.364, 73.0506,168.7352,3379.624,3692.212, 5.9482,3397.9709, 73.75, 1.413 37,2021-07-29T09:52:18.512, 73.0429,168.7308,3379.625,3692.211, 5.9496,3397.9692, 73.75, 1.413 38,2021-07-29T09:52:18.661, 73.0352,168.7264,3379.627,3692.210, 5.9511,3397.9675, 73.76, 1.413 39,2021-07-29T09:52:18.809, 73.0275,168.7220,3379.628,3692.209, 5.9525,3397.9658, 73.76, 1.413 40,2021-07-29T09:52:18.958, 73.0198,168.7177,3379.629,3692.209, 5.9540,3397.9644, 73.77, 1.413 41,2021-07-29T09:52:19.106, 73.0121,168.7133,3379.630,3692.208, 5.9555,3397.9626, 73.77, 1.413 42,2021-07-29T09:52:19.255, 73.0044,168.7089,3379.632,3692.207, 5.9570,3397.9612, 73.78, 1.413 43,2021-07-29T09:52:19.403, 72.9967,168.7046,3379.633,3692.206, 5.9585,3397.9595, 73.78, 1.413 44,2021-07-29T09:52:19.552, 72.9890,168.7002,3379.634,3692.205, 5.9600,3397.9580, 73.79, 1.413 45,2021-07-29T09:52:19.700, 72.9813,168.6958,3379.635,3692.204, 5.9615,3397.9565, 73.79, 1.413 46,2021-07-29T09:52:19.849, 72.9736,168.6915,3379.637,3692.203, 5.9630,3397.9551, 73.80, 1.413 47,2021-07-29T09:52:19.997, 72.9659,168.6871,3379.638,3692.203, 5.9646,3397.9536, 73.80, 1.413 48,2021-07-29T09:52:20.146, 72.9581,168.6828,3379.639,3692.202, 5.9661,3397.9521, 73.81, 1.413 49,2021-07-29T09:52:20.294, 72.9504,168.6785,3379.640,3692.201, 5.9677,3397.9507, 73.81, 1.413 50,2021-07-29T09:52:20.443, 72.9427,168.6741,3379.642,3692.200, 5.9692,3397.9492, 73.82, 1.413 51,2021-07-29T09:52:20.580, 72.9350,168.6698,3379.643,3692.199, 5.9707,3397.9480, 73.82, 1.413 52,2021-07-29T09:52:20.728, 72.9273,168.6655,3379.644,3692.198, 5.9723,3397.9468, 73.83, 1.413 53,2021-07-29T09:52:20.877, 72.9196,168.6611,3379.645,3692.197, 5.9739,3397.9453, 73.83, 1.413 54,2021-07-29T09:52:21.025, 72.9119,168.6568,3379.647,3692.197, 5.9755,3397.9441, 73.84, 1.413 55,2021-07-29T09:52:21.174, 72.9042,168.6525,3379.648,3692.196, 5.9771,3397.9429, 73.84, 1.413 56,2021-07-29T09:52:21.322, 72.8965,168.6481,3379.649,3692.195, 5.9787,3397.9417, 73.85, 1.413 57,2021-07-29T09:52:21.471, 72.8888,168.6438,3379.650,3692.194, 5.9804,3397.9404, 73.85, 1.413 58,2021-07-29T09:52:21.619, 72.8811,168.6395,3379.652,3692.193, 5.9820,3397.9392, 73.86, 1.413 59,2021-07-29T09:52:21.768, 72.8734,168.6352,3379.653,3692.192, 5.9837,3397.9380, 73.86, 1.413 60,2021-07-29T09:52:21.916, 72.8656,168.6309,3379.654,3692.191, 5.9854,3397.9370, 73.87, 1.413 61,2021-07-29T09:52:22.065, 72.8579,168.6266,3379.655,3692.191, 5.9871,3397.9358, 73.87, 1.413 62,2021-07-29T09:52:22.213, 72.8502,168.6223,3379.656,3692.190, 5.9887,3397.9348, 73.88, 1.413 63,2021-07-29T09:52:22.362, 72.8425,168.6180,3379.658,3692.189, 5.9905,3397.9338, 73.88, 1.413 64,2021-07-29T09:52:22.510, 72.8348,168.6137,3379.659,3692.188, 5.9922,3397.9329, 73.89, 1.413 65,2021-07-29T09:52:22.659, 72.8271,168.6094,3379.660,3692.187, 5.9939,3397.9319, 73.89, 1.413 66,2021-07-29T09:52:22.807, 72.8194,168.6051,3379.661,3692.186, 5.9956,3397.9309, 73.90, 1.413 67,2021-07-29T09:52:22.956, 72.8117,168.6008,3379.663,3692.185, 5.9974,3397.9299, 73.90, 1.413 68,2021-07-29T09:52:23.104, 72.8040,168.5966,3379.664,3692.184, 5.9991,3397.9290, 73.91, 1.413 69,2021-07-29T09:52:23.253, 72.7963,168.5923,3379.665,3692.184, 6.0009,3397.9280, 73.91, 1.413 70,2021-07-29T09:52:23.402, 72.7886,168.5880,3379.666,3692.183, 6.0027,3397.9272, 73.92, 1.413 71,2021-07-29T09:52:23.550, 72.7808,168.5837,3379.668,3692.182, 6.0045,3397.9265, 73.92, 1.413 72,2021-07-29T09:52:23.699, 72.7731,168.5795,3379.669,3692.181, 6.0063,3397.9255, 73.93, 1.413 73,2021-07-29T09:52:23.847, 72.7654,168.5752,3379.670,3692.180, 6.0081,3397.9248, 73.93, 1.413 74,2021-07-29T09:52:23.996, 72.7577,168.5710,3379.671,3692.179, 6.0099,3397.9241, 73.94, 1.413 75,2021-07-29T09:52:24.144, 72.7500,168.5667,3379.673,3692.178, 6.0117,3397.9233, 73.94, 1.413 76,2021-07-29T09:52:24.293, 72.7423,168.5624,3379.674,3692.177, 6.0136,3397.9226, 73.95, 1.413 77,2021-07-29T09:52:24.441, 72.7346,168.5582,3379.675,3692.177, 6.0154,3397.9221, 73.95, 1.413 78,2021-07-29T09:52:24.590, 72.7269,168.5539,3379.676,3692.176, 6.0173,3397.9214, 73.96, 1.413 79,2021-07-29T09:52:24.738, 72.7192,168.5497,3379.678,3692.175, 6.0192,3397.9207, 73.96, 1.413 80,2021-07-29T09:52:24.887, 72.7114,168.5454,3379.679,3692.174, 6.0210,3397.9202, 73.97, 1.413 81,2021-07-29T09:52:25.035, 72.7037,168.5412,3379.680,3692.173, 6.0229,3397.9197, 73.97, 1.413 82,2021-07-29T09:52:25.184, 72.6960,168.5370,3379.681,3692.172, 6.0248,3397.9189, 73.98, 1.413 83,2021-07-29T09:52:25.321, 72.6883,168.5327,3379.682,3692.171, 6.0266,3397.9185, 73.98, 1.413 84,2021-07-29T09:52:25.469, 72.6806,168.5285,3379.684,3692.170, 6.0285,3397.9180, 73.99, 1.413 85,2021-07-29T09:52:25.618, 72.6729,168.5243,3379.685,3692.170, 6.0305,3397.9175, 73.99, 1.413 86,2021-07-29T09:52:25.766, 72.6652,168.5201,3379.686,3692.169, 6.0324,3397.9170, 74.00, 1.413 87,2021-07-29T09:52:25.915, 72.6575,168.5158,3379.687,3692.168, 6.0344,3397.9167, 74.00, 1.413 88,2021-07-29T09:52:26.063, 72.6498,168.5116,3379.689,3692.167, 6.0363,3397.9163, 74.01, 1.413 89,2021-07-29T09:52:26.212, 72.6421,168.5074,3379.690,3692.166, 6.0383,3397.9160, 74.01, 1.413 90,2021-07-29T09:52:26.360, 72.6343,168.5032,3379.691,3692.165, 6.0403,3397.9155, 74.02, 1.413 91,2021-07-29T09:52:26.509, 72.6266,168.4990,3379.692,3692.164, 6.0423,3397.9153, 74.02, 1.413 92,2021-07-29T09:52:26.657, 72.6189,168.4948,3379.693,3692.163, 6.0443,3397.9150, 74.03, 1.413 93,2021-07-29T09:52:26.806, 72.6112,168.4906,3379.695,3692.163, 6.0463,3397.9148, 74.03, 1.413 94,2021-07-29T09:52:26.954, 72.6035,168.4864,3379.696,3692.162, 6.0484,3397.9146, 74.04, 1.413 95,2021-07-29T09:52:27.103, 72.5958,168.4822,3379.697,3692.161, 6.0504,3397.9143, 74.04, 1.413 96,2021-07-29T09:52:27.251, 72.5881,168.4780,3379.698,3692.160, 6.0525,3397.9143, 74.05, 1.413 97,2021-07-29T09:52:27.400, 72.5804,168.4738,3379.700,3692.159, 6.0545,3397.9141, 74.05, 1.413 98,2021-07-29T09:52:27.548, 72.5727,168.4696,3379.701,3692.158, 6.0566,3397.9138, 74.06, 1.413 99,2021-07-29T09:52:27.697, 72.5649,168.4654,3379.702,3692.157, 6.0587,3397.9138, 74.06, 1.413 100,2021-07-29T09:52:27.845, 72.5572,168.4612,3379.703,3692.156, 6.0608,3397.9138, 74.07, 1.413 101,2021-07-29T09:52:27.994, 72.5495,168.4571,3379.705,3692.155, 6.0629,3397.9138, 74.07, 1.413 102,2021-07-29T09:52:28.142, 72.5418,168.4529,3379.706,3692.155, 6.0650,3397.9138, 74.08, 1.413 103,2021-07-29T09:52:28.291, 72.5341,168.4487,3379.707,3692.154, 6.0671,3397.9138, 74.08, 1.413 104,2021-07-29T09:52:28.440, 72.5264,168.4445,3379.708,3692.153, 6.0692,3397.9138, 74.09, 1.413 105,2021-07-29T09:52:28.588, 72.5187,168.4404,3379.709,3692.152, 6.0714,3397.9138, 74.09, 1.413 106,2021-07-29T09:52:28.737, 72.5110,168.4362,3379.711,3692.151, 6.0735,3397.9138, 74.10, 1.413 107,2021-07-29T09:52:28.885, 72.5033,168.4321,3379.712,3692.150, 6.0757,3397.9141, 74.10, 1.413 108,2021-07-29T09:52:29.034, 72.4955,168.4279,3379.713,3692.149, 6.0779,3397.9141, 74.11, 1.413 109,2021-07-29T09:52:29.182, 72.4878,168.4238,3379.714,3692.148, 6.0801,3397.9143, 74.11, 1.413 110,2021-07-29T09:52:29.331, 72.4801,168.4196,3379.716,3692.147, 6.0823,3397.9146, 74.12, 1.413 111,2021-07-29T09:52:29.479, 72.4724,168.4155,3379.717,3692.147, 6.0845,3397.9148, 74.12, 1.413 112,2021-07-29T09:52:29.628, 72.4647,168.4113,3379.718,3692.146, 6.0867,3397.9148, 74.13, 1.413 113,2021-07-29T09:52:29.776, 72.4570,168.4072,3379.719,3692.145, 6.0889,3397.9153, 74.13, 1.413 114,2021-07-29T09:52:29.925, 72.4493,168.4030,3379.720,3692.144, 6.0912,3397.9155, 74.14, 1.413 115,2021-07-29T09:52:30.062, 72.4416,168.3989,3379.722,3692.143, 6.0932,3397.9158, 74.14, 1.413 116,2021-07-29T09:52:30.210, 72.4338,168.3948,3379.723,3692.142, 6.0955,3397.9160, 74.15, 1.413 117,2021-07-29T09:52:30.359, 72.4261,168.3906,3379.724,3692.141, 6.0978,3397.9165, 74.15, 1.413 118,2021-07-29T09:52:30.507, 72.4184,168.3865,3379.725,3692.140, 6.1001,3397.9170, 74.16, 1.413 119,2021-07-29T09:52:30.656, 72.4107,168.3824,3379.727,3692.139, 6.1023,3397.9172, 74.16, 1.413 120,2021-07-29T09:52:30.804, 72.4030,168.3783,3379.728,3692.139, 6.1047,3397.9177, 74.17, 1.413 121,2021-07-29T09:52:30.953, 72.3953,168.3741,3379.729,3692.138, 6.1070,3397.9182, 74.17, 1.413 122,2021-07-29T09:52:31.101, 72.3876,168.3700,3379.730,3692.137, 6.1093,3397.9187, 74.18, 1.413 123,2021-07-29T09:52:31.250, 72.3799,168.3659,3379.731,3692.136, 6.1116,3397.9192, 74.18, 1.413 124,2021-07-29T09:52:31.398, 72.3721,168.3618,3379.733,3692.135, 6.1140,3397.9199, 74.19, 1.413 125,2021-07-29T09:52:31.547, 72.3644,168.3577,3379.734,3692.134, 6.1163,3397.9204, 74.19, 1.413 126,2021-07-29T09:52:31.695, 72.3567,168.3536,3379.735,3692.133, 6.1187,3397.9209, 74.20, 1.413 127,2021-07-29T09:52:31.844, 72.3490,168.3495,3379.736,3692.132, 6.1211,3397.9216, 74.20, 1.413 128,2021-07-29T09:52:31.992, 72.3413,168.3454,3379.738,3692.131, 6.1234,3397.9224, 74.21, 1.413 129,2021-07-29T09:52:32.141, 72.3336,168.3413,3379.739,3692.130, 6.1258,3397.9231, 74.21, 1.413 130,2021-07-29T09:52:32.289, 72.3259,168.3372,3379.740,3692.130, 6.1283,3397.9236, 74.22, 1.413 131,2021-07-29T09:52:32.438, 72.3182,168.3331,3379.741,3692.129, 6.1307,3397.9246, 74.22, 1.413 132,2021-07-29T09:52:32.586, 72.3104,168.3291,3379.742,3692.128, 6.1331,3397.9253, 74.23, 1.413 133,2021-07-29T09:52:32.735, 72.3027,168.3250,3379.744,3692.127, 6.1355,3397.9260, 74.23, 1.413 134,2021-07-29T09:52:32.883, 72.2950,168.3209,3379.745,3692.126, 6.1380,3397.9270, 74.24, 1.413 135,2021-07-29T09:52:33.032, 72.2873,168.3168,3379.746,3692.125, 6.1404,3397.9277, 74.24, 1.413 136,2021-07-29T09:52:33.180, 72.2796,168.3127,3379.747,3692.124, 6.1429,3397.9287, 74.25, 1.413 137,2021-07-29T09:52:33.329, 72.2719,168.3087,3379.749,3692.123, 6.1454,3397.9294, 74.25, 1.413 138,2021-07-29T09:52:33.477, 72.2642,168.3046,3379.750,3692.122, 6.1479,3397.9304, 74.26, 1.413 139,2021-07-29T09:52:33.626, 72.2564,168.3005,3379.751,3692.121, 6.1504,3397.9314, 74.26, 1.413 140,2021-07-29T09:52:33.775, 72.2487,168.2965,3379.752,3692.120, 6.1529,3397.9324, 74.27, 1.413 141,2021-07-29T09:52:33.923, 72.2410,168.2924,3379.754,3692.120, 6.1554,3397.9333, 74.27, 1.413 142,2021-07-29T09:52:34.072, 72.2333,168.2884,3379.755,3692.119, 6.1580,3397.9343, 74.28, 1.413 143,2021-07-29T09:52:34.220, 72.2256,168.2843,3379.756,3692.118, 6.1605,3397.9353, 74.28, 1.413 144,2021-07-29T09:52:34.369, 72.2179,168.2803,3379.757,3692.117, 6.1631,3397.9365, 74.29, 1.413 145,2021-07-29T09:52:34.517, 72.2102,168.2762,3379.758,3692.116, 6.1656,3397.9375, 74.29, 1.413 146,2021-07-29T09:52:34.666, 72.2024,168.2722,3379.760,3692.115, 6.1682,3397.9387, 74.30, 1.413 147,2021-07-29T09:52:34.803, 72.1947,168.2681,3379.761,3692.114, 6.1706,3397.9397, 74.30, 1.413 148,2021-07-29T09:52:34.951, 72.1870,168.2641,3379.762,3692.113, 6.1732,3397.9409, 74.31, 1.413 149,2021-07-29T09:52:35.100, 72.1793,168.2601,3379.763,3692.112, 6.1758,3397.9421, 74.31, 1.413 150,2021-07-29T09:52:35.248, 72.1716,168.2560,3379.765,3692.111, 6.1784,3397.9434, 74.32, 1.413 151,2021-07-29T09:52:35.397, 72.1639,168.2520,3379.766,3692.111, 6.1810,3397.9446, 74.32, 1.413 152,2021-07-29T09:52:35.545, 72.1562,168.2480,3379.767,3692.110, 6.1837,3397.9460, 74.33, 1.413 153,2021-07-29T09:52:35.694, 72.1484,168.2440,3379.768,3692.109, 6.1863,3397.9473, 74.33, 1.413 154,2021-07-29T09:52:35.842, 72.1407,168.2399,3379.769,3692.108, 6.1890,3397.9487, 74.34, 1.413 155,2021-07-29T09:52:35.991, 72.1330,168.2359,3379.771,3692.107, 6.1916,3397.9500, 74.34, 1.413 156,2021-07-29T09:52:36.139, 72.1253,168.2319,3379.772,3692.106, 6.1943,3397.9514, 74.35, 1.413 157,2021-07-29T09:52:36.288, 72.1176,168.2279,3379.773,3692.105, 6.1970,3397.9529, 74.35, 1.413 158,2021-07-29T09:52:36.436, 72.1099,168.2239,3379.774,3692.104, 6.1997,3397.9543, 74.36, 1.413 159,2021-07-29T09:52:36.585, 72.1022,168.2199,3379.776,3692.103, 6.2024,3397.9558, 74.36, 1.413 160,2021-07-29T09:52:36.733, 72.0944,168.2159,3379.777,3692.102, 6.2051,3397.9573, 74.37, 1.413 161,2021-07-29T09:52:36.882, 72.0867,168.2119,3379.778,3692.101, 6.2079,3397.9587, 74.37, 1.413 162,2021-07-29T09:52:37.030, 72.0790,168.2079,3379.779,3692.100, 6.2106,3397.9602, 74.38, 1.413 163,2021-07-29T09:52:37.179, 72.0713,168.2039,3379.781,3692.100, 6.2134,3397.9619, 74.38, 1.413 164,2021-07-29T09:52:37.327, 72.0636,168.1999,3379.782,3692.099, 6.2161,3397.9634, 74.39, 1.413 165,2021-07-29T09:52:37.476, 72.0559,168.1959,3379.783,3692.098, 6.2189,3397.9651, 74.39, 1.413 166,2021-07-29T09:52:37.624, 72.0482,168.1919,3379.784,3692.097, 6.2217,3397.9668, 74.40, 1.413 167,2021-07-29T09:52:37.773, 72.0404,168.1879,3379.786,3692.096, 6.2245,3397.9685, 74.40, 1.413 168,2021-07-29T09:52:37.921, 72.0327,168.1839,3379.787,3692.095, 6.2273,3397.9702, 74.41, 1.413 169,2021-07-29T09:52:38.070, 72.0250,168.1800,3379.788,3692.094, 6.2301,3397.9719, 74.41, 1.413 170,2021-07-29T09:52:38.218, 72.0173,168.1760,3379.789,3692.093, 6.2329,3397.9736, 74.42, 1.413 171,2021-07-29T09:52:38.367, 72.0096,168.1720,3379.790,3692.092, 6.2358,3397.9756, 74.42, 1.413 172,2021-07-29T09:52:38.515, 72.0019,168.1680,3379.792,3692.091, 6.2386,3397.9773, 74.43, 1.413 173,2021-07-29T09:52:38.664, 71.9941,168.1641,3379.793,3692.090, 6.2415,3397.9790, 74.43, 1.413 174,2021-07-29T09:52:38.813, 71.9864,168.1601,3379.794,3692.089, 6.2443,3397.9810, 74.44, 1.413 175,2021-07-29T09:52:38.961, 71.9787,168.1561,3379.795,3692.088, 6.2472,3397.9829, 74.44, 1.413 176,2021-07-29T09:52:39.110, 71.9710,168.1522,3379.797,3692.088, 6.2501,3397.9849, 74.45, 1.413 177,2021-07-29T09:52:39.258, 71.9633,168.1482,3379.798,3692.087, 6.2530,3397.9868, 74.45, 1.413 178,2021-07-29T09:52:39.395, 71.9556,168.1443,3379.799,3692.086, 6.2557,3397.9885, 74.46, 1.413 179,2021-07-29T09:52:39.544, 71.9478,168.1403,3379.800,3692.085, 6.2586,3397.9905, 74.46, 1.413 180,2021-07-29T09:52:39.692, 71.9401,168.1364,3379.802,3692.084, 6.2615,3397.9927, 74.47, 1.413 181,2021-07-29T09:52:39.841, 71.9324,168.1324,3379.803,3692.083, 6.2645,3397.9946, 74.47, 1.413 182,2021-07-29T09:52:39.989, 71.9247,168.1285,3379.804,3692.082, 6.2674,3397.9966, 74.48, 1.413 183,2021-07-29T09:52:40.138, 71.9170,168.1246,3379.805,3692.081, 6.2704,3397.9988, 74.48, 1.413 184,2021-07-29T09:52:40.286, 71.9093,168.1206,3379.806,3692.080, 6.2734,3398.0010, 74.49, 1.413 185,2021-07-29T09:52:40.435, 71.9016,168.1167,3379.808,3692.079, 6.2764,3398.0032, 74.49, 1.413 186,2021-07-29T09:52:40.583, 71.8938,168.1127,3379.809,3692.078, 6.2794,3398.0054, 74.50, 1.413 187,2021-07-29T09:52:40.732, 71.8861,168.1088,3379.810,3692.077, 6.2824,3398.0076, 74.50, 1.413 188,2021-07-29T09:52:40.880, 71.8784,168.1049,3379.811,3692.076, 6.2854,3398.0098, 74.51, 1.413 189,2021-07-29T09:52:41.029, 71.8707,168.1010,3379.813,3692.075, 6.2884,3398.0120, 74.51, 1.413 190,2021-07-29T09:52:41.177, 71.8630,168.0971,3379.814,3692.075, 6.2914,3398.0144, 74.52, 1.413 191,2021-07-29T09:52:41.326, 71.8553,168.0931,3379.815,3692.074, 6.2945,3398.0166, 74.52, 1.413 192,2021-07-29T09:52:41.474, 71.8475,168.0892,3379.816,3692.073, 6.2975,3398.0188, 74.53, 1.413 193,2021-07-29T09:52:41.623, 71.8398,168.0853,3379.818,3692.072, 6.3006,3398.0212, 74.53, 1.413 194,2021-07-29T09:52:41.771, 71.8321,168.0814,3379.819,3692.071, 6.3037,3398.0237, 74.54, 1.413 195,2021-07-29T09:52:41.920, 71.8244,168.0775,3379.820,3692.070, 6.3068,3398.0261, 74.54, 1.413 196,2021-07-29T09:52:42.068, 71.8167,168.0736,3379.821,3692.069, 6.3099,3398.0286, 74.55, 1.413 197,2021-07-29T09:52:42.217, 71.8090,168.0697,3379.823,3692.068, 6.3130,3398.0310, 74.55, 1.413 198,2021-07-29T09:52:42.365, 71.8012,168.0658,3379.824,3692.067, 6.3161,3398.0334, 74.56, 1.413 199,2021-07-29T09:52:42.514, 71.7935,168.0619,3379.825,3692.066, 6.3192,3398.0359, 74.56, 1.363 200,2021-07-29T09:52:42.662, 71.7858,168.0580,3379.826,3692.065, 6.3224,3398.0386, 74.57, 1.363 201,2021-07-29T09:52:42.811, 71.7781,168.0541,3379.828,3692.064, 6.3255,3398.0410, 74.57, 1.363 202,2021-07-29T09:52:42.959, 71.7704,168.0502,3379.829,3692.063, 6.3287,3398.0437, 74.58, 1.363 203,2021-07-29T09:52:43.108, 71.7626,168.0463,3379.830,3692.062, 6.3319,3398.0464, 74.58, 1.363 204,2021-07-29T09:52:43.256, 71.7549,168.0425,3379.831,3692.061, 6.3350,3398.0491, 74.59, 1.363 205,2021-07-29T09:52:43.405, 71.7472,168.0386,3379.833,3692.060, 6.3382,3398.0518, 74.59, 1.363 206,2021-07-29T09:52:43.553, 71.7395,168.0347,3379.834,3692.060, 6.3414,3398.0544, 74.60, 1.363 207,2021-07-29T09:52:43.702, 71.7318,168.0308,3379.835,3692.059, 6.3446,3398.0571, 74.60, 1.363 208,2021-07-29T09:52:43.851, 71.7241,168.0270,3379.836,3692.058, 6.3479,3398.0598, 74.61, 1.363 209,2021-07-29T09:52:43.988, 71.7163,168.0231,3379.838,3692.057, 6.3509,3398.0625, 74.61, 1.363 210,2021-07-29T09:52:44.136, 71.7086,168.0192,3379.839,3692.056, 6.3541,3398.0652, 74.62, 1.363 211,2021-07-29T09:52:44.285, 71.7009,168.0154,3379.840,3692.055, 6.3574,3398.0681, 74.62, 1.363 212,2021-07-29T09:52:44.433, 71.6932,168.0115,3379.841,3692.054, 6.3606,3398.0710, 74.63, 1.363 213,2021-07-29T09:52:44.582, 71.6855,168.0076,3379.843,3692.053, 6.3639,3398.0740, 74.63, 1.363 214,2021-07-29T09:52:44.730, 71.6777,168.0038,3379.844,3692.052, 6.3672,3398.0769, 74.64, 1.363 215,2021-07-29T09:52:44.879, 71.6700,167.9999,3379.845,3692.051, 6.3705,3398.0796, 74.64, 1.363 216,2021-07-29T09:52:45.027, 71.6623,167.9961,3379.846,3692.050, 6.3738,3398.0828, 74.65, 1.363 217,2021-07-29T09:52:45.176, 71.6546,167.9922,3379.848,3692.049, 6.3771,3398.0857, 74.65, 1.363 218,2021-07-29T09:52:45.324, 71.6469,167.9884,3379.849,3692.048, 6.3804,3398.0886, 74.66, 1.363 219,2021-07-29T09:52:45.473, 71.6392,167.9845,3379.850,3692.047, 6.3838,3398.0918, 74.66, 1.363 220,2021-07-29T09:52:45.621, 71.6314,167.9807,3379.851,3692.046, 6.3871,3398.0947, 74.67, 1.363 221,2021-07-29T09:52:45.770, 71.6237,167.9769,3379.853,3692.045, 6.3905,3398.0979, 74.67, 1.363 222,2021-07-29T09:52:45.918, 71.6160,167.9730,3379.854,3692.044, 6.3939,3398.1011, 74.68, 1.363 223,2021-07-29T09:52:46.067, 71.6083,167.9692,3379.855,3692.043, 6.3972,3398.1042, 74.68, 1.363 224,2021-07-29T09:52:46.215, 71.6006,167.9654,3379.856,3692.043, 6.4006,3398.1074, 74.69, 1.363 225,2021-07-29T09:52:46.364, 71.5928,167.9615,3379.858,3692.042, 6.4040,3398.1106, 74.69, 1.363 226,2021-07-29T09:52:46.512, 71.5851,167.9577,3379.859,3692.041, 6.4075,3398.1138, 74.70, 1.363 227,2021-07-29T09:52:46.661, 71.5774,167.9539,3379.860,3692.040, 6.4109,3398.1169, 74.70, 1.363 228,2021-07-29T09:52:46.809, 71.5697,167.9501,3379.862,3692.039, 6.4143,3398.1204, 74.71, 1.363 229,2021-07-29T09:52:46.958, 71.5620,167.9463,3379.863,3692.038, 6.4178,3398.1235, 74.71, 1.363 230,2021-07-29T09:52:47.106, 71.5543,167.9424,3379.864,3692.037, 6.4212,3398.1270, 74.72, 1.363 231,2021-07-29T09:52:47.255, 71.5465,167.9386,3379.865,3692.036, 6.4247,3398.1304, 74.72, 1.363 232,2021-07-29T09:52:47.403, 71.5388,167.9348,3379.867,3692.035, 6.4281,3398.1338, 74.73, 1.363 233,2021-07-29T09:52:47.552, 71.5311,167.9310,3379.868,3692.034, 6.4316,3398.1372, 74.73, 1.363 234,2021-07-29T09:52:47.700, 71.5234,167.9272,3379.869,3692.033, 6.4351,3398.1406, 74.74, 1.363 235,2021-07-29T09:52:47.849, 71.5157,167.9234,3379.870,3692.032, 6.4386,3398.1440, 74.74, 1.363 236,2021-07-29T09:52:47.997, 71.5079,167.9196,3379.872,3692.031, 6.4422,3398.1475, 74.75, 1.363 237,2021-07-29T09:52:48.146, 71.5002,167.9158,3379.873,3692.030, 6.4457,3398.1509, 74.75, 1.363 238,2021-07-29T09:52:48.294, 71.4925,167.9120,3379.874,3692.029, 6.4492,3398.1545, 74.76, 1.375 239,2021-07-29T09:52:48.443, 71.4848,167.9082,3379.875,3692.028, 6.4528,3398.1582, 74.76, 1.375 240,2021-07-29T09:52:48.580, 71.4771,167.9044,3379.877,3692.027, 6.4561,3398.1616, 74.76, 1.375 241,2021-07-29T09:52:48.729, 71.4693,167.9007,3379.878,3692.026, 6.4596,3398.1650, 74.77, 1.375 242,2021-07-29T09:52:48.877, 71.4616,167.8969,3379.879,3692.025, 6.4632,3398.1687, 74.77, 1.375 243,2021-07-29T09:52:49.026, 71.4539,167.8931,3379.880,3692.024, 6.4668,3398.1724, 74.78, 1.375 244,2021-07-29T09:52:49.174, 71.4462,167.8893,3379.882,3692.023, 6.4704,3398.1760, 74.78, 1.375 245,2021-07-29T09:52:49.323, 71.4385,167.8855,3379.883,3692.022, 6.4740,3398.1797, 74.79, 1.375 246,2021-07-29T09:52:49.471, 71.4307,167.8818,3379.884,3692.021, 6.4776,3398.1836, 74.79, 1.375 247,2021-07-29T09:52:49.620, 71.4230,167.8780,3379.886,3692.020, 6.4813,3398.1875, 74.80, 1.375 248,2021-07-29T09:52:49.768, 71.4153,167.8742,3379.887,3692.020, 6.4849,3398.1912, 74.80, 1.375 249,2021-07-29T09:52:49.917, 71.4076,167.8705,3379.888,3692.019, 6.4886,3398.1951, 74.81, 1.375 250,2021-07-29T09:52:50.065, 71.3999,167.8667,3379.889,3692.018, 6.4922,3398.1990, 74.81, 1.375 251,2021-07-29T09:52:50.214, 71.3922,167.8630,3379.891,3692.017, 6.4959,3398.2026, 74.82, 1.375 252,2021-07-29T09:52:50.362, 71.3844,167.8592,3379.892,3692.016, 6.4996,3398.2065, 74.82, 1.375 253,2021-07-29T09:52:50.511, 71.3767,167.8554,3379.893,3692.015, 6.5033,3398.2107, 74.83, 1.375 254,2021-07-29T09:52:50.659, 71.3690,167.8517,3379.895,3692.014, 6.5070,3398.2146, 74.83, 1.375 255,2021-07-29T09:52:50.808, 71.3613,167.8479,3379.896,3692.013, 6.5107,3398.2185, 74.84, 1.375 256,2021-07-29T09:52:50.956, 71.3536,167.8442,3379.897,3692.012, 6.5144,3398.2224, 74.84, 1.375 257,2021-07-29T09:52:51.105, 71.3458,167.8405,3379.898,3692.011, 6.5182,3398.2266, 74.85, 1.375 258,2021-07-29T09:52:51.253, 71.3381,167.8367,3379.900,3692.010, 6.5219,3398.2307, 74.85, 1.375 259,2021-07-29T09:52:51.402, 71.3304,167.8330,3379.901,3692.009, 6.5257,3398.2346, 74.86, 1.375 260,2021-07-29T09:52:51.550, 71.3227,167.8292,3379.902,3692.008, 6.5295,3398.2390, 74.86, 1.375 261,2021-07-29T09:52:51.699, 71.3149,167.8255,3379.904,3692.007, 6.5332,3398.2429, 74.87, 1.375 262,2021-07-29T09:52:51.847, 71.3072,167.8218,3379.905,3692.006, 6.5370,3398.2473, 74.87, 1.375 263,2021-07-29T09:52:51.996, 71.2995,167.8180,3379.906,3692.005, 6.5408,3398.2515, 74.88, 1.375 264,2021-07-29T09:52:52.144, 71.2918,167.8143,3379.907,3692.004, 6.5446,3398.2556, 74.88, 1.375 265,2021-07-29T09:52:52.293, 71.2841,167.8106,3379.909,3692.003, 6.5485,3398.2600, 74.89, 1.375 266,2021-07-29T09:52:52.441, 71.2763,167.8069,3379.910,3692.002, 6.5523,3398.2642, 74.89, 1.375 267,2021-07-29T09:52:52.590, 71.2686,167.8031,3379.911,3692.001, 6.5561,3398.2683, 74.90, 1.375 268,2021-07-29T09:52:52.738, 71.2609,167.7994,3379.913,3692.000, 6.5600,3398.2727, 74.90, 1.375 269,2021-07-29T09:52:52.887, 71.2532,167.7957,3379.914,3691.999, 6.5638,3398.2771, 74.91, 1.375 270,2021-07-29T09:52:53.035, 71.2455,167.7920,3379.915,3691.998, 6.5677,3398.2815, 74.91, 1.375 271,2021-07-29T09:52:53.172, 71.2377,167.7883,3379.916,3691.997, 6.5713,3398.2856, 74.92, 1.375 272,2021-07-29T09:52:53.321, 71.2300,167.7846,3379.918,3691.996, 6.5752,3398.2900, 74.92, 1.375 273,2021-07-29T09:52:53.469, 71.2223,167.7809,3379.919,3691.995, 6.5791,3398.2944, 74.93, 1.375 274,2021-07-29T09:52:53.618, 71.2146,167.7772,3379.920,3691.994, 6.5830,3398.2988, 74.93, 1.375 275,2021-07-29T09:52:53.767, 71.2069,167.7735,3379.922,3691.993, 6.5869,3398.3035, 74.94, 1.375 276,2021-07-29T09:52:53.915, 71.1991,167.7698,3379.923,3691.992, 6.5909,3398.3081, 74.94, 1.375 277,2021-07-29T09:52:54.064, 71.1914,167.7661,3379.924,3691.991, 6.5948,3398.3125, 74.95, 1.375 278,2021-07-29T09:52:54.212, 71.1837,167.7624,3379.925,3691.990, 6.5988,3398.3171, 74.95, 1.375 279,2021-07-29T09:52:54.361, 71.1760,167.7587,3379.927,3691.989, 6.6028,3398.3218, 74.96, 1.375 280,2021-07-29T09:52:54.509, 71.1683,167.7550,3379.928,3691.988, 6.6067,3398.3264, 74.96, 1.375 281,2021-07-29T09:52:54.658, 71.1605,167.7513,3379.929,3691.987, 6.6107,3398.3311, 74.97, 1.375 282,2021-07-29T09:52:54.806, 71.1528,167.7476,3379.931,3691.986, 6.6147,3398.3357, 74.97, 1.375 283,2021-07-29T09:52:54.955, 71.1451,167.7440,3379.932,3691.985, 6.6187,3398.3406, 74.98, 1.375 284,2021-07-29T09:52:55.103, 71.1374,167.7403,3379.933,3691.984, 6.6228,3398.3452, 74.98, 1.375 285,2021-07-29T09:52:55.252, 71.1296,167.7366,3379.935,3691.983, 6.6268,3398.3501, 74.99, 1.375 286,2021-07-29T09:52:55.400, 71.1219,167.7329,3379.936,3691.982, 6.6308,3398.3547, 74.99, 1.375 287,2021-07-29T09:52:55.549, 71.1142,167.7293,3379.937,3691.981, 6.6349,3398.3596, 75.00, 1.375 288,2021-07-29T09:52:55.697, 71.1065,167.7256,3379.939,3691.980, 6.6389,3398.3645, 75.00, 1.375 289,2021-07-29T09:52:55.846, 71.0988,167.7219,3379.940,3691.979, 6.6430,3398.3694, 75.01, 1.375 290,2021-07-29T09:52:55.994, 71.0910,167.7183,3379.941,3691.978, 6.6471,3398.3743, 75.01, 1.375 291,2021-07-29T09:52:56.143, 71.0833,167.7146,3379.943,3691.977, 6.6512,3398.3792, 75.02, 1.375 292,2021-07-29T09:52:56.291, 71.0756,167.7109,3379.944,3691.976, 6.6553,3398.3843, 75.02, 1.375 293,2021-07-29T09:52:56.440, 71.0679,167.7073,3379.945,3691.975, 6.6594,3398.3892, 75.03, 1.375 294,2021-07-29T09:52:56.588, 71.0602,167.7036,3379.946,3691.974, 6.6635,3398.3943, 75.03, 1.375 295,2021-07-29T09:52:56.737, 71.0524,167.7000,3379.948,3691.973, 6.6677,3398.3992, 75.04, 1.375 296,2021-07-29T09:52:56.885, 71.0447,167.6963,3379.949,3691.972, 6.6718,3398.4043, 75.04, 1.375 297,2021-07-29T09:52:57.034, 71.0370,167.6927,3379.950,3691.971, 6.6760,3398.4092, 75.05, 1.375 298,2021-07-29T09:52:57.182, 71.0293,167.6890,3379.952,3691.970, 6.6801,3398.4146, 75.05, 1.375 299,2021-07-29T09:52:57.331, 71.0215,167.6854,3379.953,3691.969, 6.6843,3398.4197, 75.06, 1.375 300,2021-07-29T09:52:57.479, 71.0138,167.6818,3379.954,3691.968, 6.6885,3398.4248, 75.06, 1.375 301,2021-07-29T09:52:57.616, 71.0061,167.6781,3379.956,3691.968, 6.6924,3398.4297, 75.07, 1.375 302,2021-07-29T09:52:57.765, 70.9984,167.6745,3379.957,3691.967, 6.6966,3398.4348, 75.07, 1.375 303,2021-07-29T09:52:57.913, 70.9906,167.6709,3379.958,3691.966, 6.7008,3398.4399, 75.07, 1.375 304,2021-07-29T09:52:58.062, 70.9829,167.6672,3379.960,3691.965, 6.7050,3398.4453, 75.08, 1.375 305,2021-07-29T09:52:58.210, 70.9752,167.6636,3379.961,3691.964, 6.7093,3398.4507, 75.08, 1.375 306,2021-07-29T09:52:58.359, 70.9675,167.6600,3379.962,3691.963, 6.7135,3398.4558, 75.09, 1.375 307,2021-07-29T09:52:58.507, 70.9598,167.6564,3379.964,3691.962, 6.7178,3398.4612, 75.09, 1.375 308,2021-07-29T09:52:58.656, 70.9520,167.6527,3379.965,3691.961, 6.7221,3398.4666, 75.10, 1.375 309,2021-07-29T09:52:58.805, 70.9443,167.6491,3379.966,3691.960, 6.7264,3398.4719, 75.10, 1.375 310,2021-07-29T09:52:58.953, 70.9366,167.6455,3379.968,3691.959, 6.7306,3398.4775, 75.11, 1.375 311,2021-07-29T09:52:59.102, 70.9289,167.6419,3379.969,3691.958, 6.7350,3398.4829, 75.11, 1.375 312,2021-07-29T09:52:59.250, 70.9211,167.6383,3379.970,3691.957, 6.7393,3398.4883, 75.12, 1.375 313,2021-07-29T09:52:59.399, 70.9134,167.6347,3379.972,3691.956, 6.7436,3398.4939, 75.12, 1.375 314,2021-07-29T09:52:59.547, 70.9057,167.6310,3379.973,3691.955, 6.7479,3398.4995, 75.13, 1.375 315,2021-07-29T09:52:59.696, 70.8980,167.6275,3379.974,3691.954, 6.7523,3398.5049, 75.13, 1.375 316,2021-07-29T09:52:59.844, 70.8903,167.6239,3379.976,3691.953, 6.7566,3398.5105, 75.14, 1.375 317,2021-07-29T09:52:59.993, 70.8825,167.6203,3379.977,3691.952, 6.7610,3398.5161, 75.14, 1.375 318,2021-07-29T09:53:00.141, 70.8748,167.6167,3379.978,3691.950, 6.7654,3398.5217, 75.15, 1.375 319,2021-07-29T09:53:00.290, 70.8671,167.6131,3379.980,3691.949, 6.7698,3398.5276, 75.15, 1.375 320,2021-07-29T09:53:00.438, 70.8594,167.6095,3379.981,3691.948, 6.7742,3398.5332, 75.16, 1.375 321,2021-07-29T09:53:00.587, 70.8516,167.6059,3379.982,3691.947, 6.7786,3398.5388, 75.16, 1.375 322,2021-07-29T09:53:00.735, 70.8439,167.6023,3379.984,3691.946, 6.7830,3398.5447, 75.17, 1.375 323,2021-07-29T09:53:00.884, 70.8362,167.5987,3379.985,3691.945, 6.7874,3398.5503, 75.17, 1.375 324,2021-07-29T09:53:01.032, 70.8285,167.5951,3379.986,3691.944, 6.7918,3398.5562, 75.18, 1.375 325,2021-07-29T09:53:01.181, 70.8207,167.5915,3379.988,3691.943, 6.7963,3398.5620, 75.18, 1.375 326,2021-07-29T09:53:01.329, 70.8130,167.5880,3379.989,3691.942, 6.8008,3398.5679, 75.19, 1.375 327,2021-07-29T09:53:01.478, 70.8053,167.5844,3379.990,3691.941, 6.8052,3398.5737, 75.19, 1.375 328,2021-07-29T09:53:01.626, 70.7976,167.5808,3379.992,3691.940, 6.8097,3398.5796, 75.20, 1.375 329,2021-07-29T09:53:01.775, 70.7898,167.5772,3379.993,3691.939, 6.8142,3398.5857, 75.20, 1.375 330,2021-07-29T09:53:01.923, 70.7821,167.5737,3379.994,3691.938, 6.8187,3398.5916, 75.21, 1.375 331,2021-07-29T09:53:02.060, 70.7744,167.5701,3379.996,3691.937, 6.8229,3398.5972, 75.21, 1.375 332,2021-07-29T09:53:02.209, 70.7667,167.5665,3379.997,3691.936, 6.8274,3398.6030, 75.22, 1.375 333,2021-07-29T09:53:02.357, 70.7589,167.5630,3379.998,3691.935, 6.8319,3398.6091, 75.22, 1.375 334,2021-07-29T09:53:02.506, 70.7512,167.5594,3380.000,3691.934, 6.8365,3398.6150, 75.23, 1.375 335,2021-07-29T09:53:02.654, 70.7435,167.5558,3380.001,3691.933, 6.8410,3398.6211, 75.23, 1.375 336,2021-07-29T09:53:02.803, 70.7358,167.5523,3380.002,3691.932, 6.8456,3398.6272, 75.24, 1.375 337,2021-07-29T09:53:02.951, 70.7281,167.5487,3380.004,3691.931, 6.8502,3398.6335, 75.24, 1.375 338,2021-07-29T09:53:03.100, 70.7203,167.5452,3380.005,3691.930, 6.8548,3398.6396, 75.25, 1.375 339,2021-07-29T09:53:03.248, 70.7126,167.5416,3380.007,3691.929, 6.8594,3398.6458, 75.25, 1.375 340,2021-07-29T09:53:03.397, 70.7049,167.5381,3380.008,3691.928, 6.8640,3398.6521, 75.26, 1.375 341,2021-07-29T09:53:03.545, 70.6972,167.5345,3380.009,3691.927, 6.8686,3398.6582, 75.26, 1.375 342,2021-07-29T09:53:03.694, 70.6894,167.5310,3380.011,3691.926, 6.8732,3398.6646, 75.27, 1.375 343,2021-07-29T09:53:03.842, 70.6817,167.5275,3380.012,3691.925, 6.8778,3398.6709, 75.27, 1.375 344,2021-07-29T09:53:03.991, 70.6740,167.5239,3380.013,3691.924, 6.8825,3398.6772, 75.28, 1.375 345,2021-07-29T09:53:04.140, 70.6663,167.5204,3380.015,3691.923, 6.8872,3398.6836, 75.28, 1.375 346,2021-07-29T09:53:04.288, 70.6585,167.5169,3380.016,3691.922, 6.8918,3398.6899, 75.29, 1.375 347,2021-07-29T09:53:04.437, 70.6508,167.5133,3380.018,3691.921, 6.8965,3398.6963, 75.29, 1.375 348,2021-07-29T09:53:04.585, 70.6431,167.5098,3380.019,3691.920, 6.9012,3398.7026, 75.30, 1.375 349,2021-07-29T09:53:04.734, 70.6354,167.5063,3380.020,3691.919, 6.9059,3398.7090, 75.30, 1.375 350,2021-07-29T09:53:04.882, 70.6276,167.5028,3380.022,3691.918, 6.9106,3398.7156, 75.31, 1.375 351,2021-07-29T09:53:05.031, 70.6199,167.4992,3380.023,3691.917, 6.9153,3398.7222, 75.31, 1.375 352,2021-07-29T09:53:05.179, 70.6122,167.4957,3380.024,3691.916, 6.9201,3398.7288, 75.32, 1.375 353,2021-07-29T09:53:05.328, 70.6045,167.4922,3380.026,3691.915, 6.9248,3398.7351, 75.32, 1.375 354,2021-07-29T09:53:05.476, 70.5967,167.4887,3380.027,3691.914, 6.9296,3398.7417, 75.32, 1.375 355,2021-07-29T09:53:05.625, 70.5890,167.4852,3380.029,3691.913, 6.9343,3398.7483, 75.33, 1.375 356,2021-07-29T09:53:05.773, 70.5813,167.4817,3380.030,3691.912, 6.9391,3398.7549, 75.33, 1.375 357,2021-07-29T09:53:05.922, 70.5736,167.4781,3380.031,3691.911, 6.9439,3398.7617, 75.34, 1.350 358,2021-07-29T09:53:06.070, 70.5658,167.4747,3380.033,3691.910, 6.9487,3398.7683, 75.34, 1.350 359,2021-07-29T09:53:06.219, 70.5581,167.4711,3380.034,3691.909, 6.9535,3398.7751, 75.35, 1.350 360,2021-07-29T09:53:06.367, 70.5504,167.4676,3380.035,3691.908, 6.9583,3398.7817, 75.35, 1.350 361,2021-07-29T09:53:06.504, 70.5427,167.4641,3380.037,3691.907, 6.9628,3398.7881, 75.36, 1.350 362,2021-07-29T09:53:06.653, 70.5349,167.4606,3380.038,3691.906, 6.9676,3398.7949, 75.36, 1.350 363,2021-07-29T09:53:06.801, 70.5272,167.4572,3380.040,3691.905, 6.9724,3398.8018, 75.37, 1.350 364,2021-07-29T09:53:06.950, 70.5195,167.4537,3380.041,3691.904, 6.9773,3398.8086, 75.37, 1.350 365,2021-07-29T09:53:07.098, 70.5118,167.4502,3380.042,3691.903, 6.9822,3398.8154, 75.38, 1.350 366,2021-07-29T09:53:07.247, 70.5040,167.4467,3380.044,3691.902, 6.9871,3398.8223, 75.38, 1.350 367,2021-07-29T09:53:07.395, 70.4963,167.4432,3380.045,3691.901, 6.9919,3398.8291, 75.39, 1.350 368,2021-07-29T09:53:07.544, 70.4886,167.4397,3380.046,3691.900, 6.9968,3398.8362, 75.39, 1.350 369,2021-07-29T09:53:07.692, 70.4809,167.4362,3380.048,3691.899, 7.0018,3398.8430, 75.40, 1.350 370,2021-07-29T09:53:07.841, 70.4731,167.4328,3380.049,3691.898, 7.0067,3398.8501, 75.40, 1.350 371,2021-07-29T09:53:07.989, 70.4654,167.4293,3380.051,3691.897, 7.0116,3398.8572, 75.41, 1.350 372,2021-07-29T09:53:08.138, 70.4577,167.4258,3380.052,3691.896, 7.0166,3398.8643, 75.41, 1.350 373,2021-07-29T09:53:08.286, 70.4500,167.4223,3380.053,3691.894, 7.0215,3398.8713, 75.42, 1.350 374,2021-07-29T09:53:08.435, 70.4422,167.4189,3380.055,3691.893, 7.0265,3398.8784, 75.42, 1.350 375,2021-07-29T09:53:08.583, 70.4345,167.4154,3380.056,3691.892, 7.0314,3398.8855, 75.43, 1.350 376,2021-07-29T09:53:08.732, 70.4268,167.4119,3380.058,3691.891, 7.0364,3398.8926, 75.43, 1.350 377,2021-07-29T09:53:08.880, 70.4191,167.4084,3380.059,3691.890, 7.0414,3398.8999, 75.44, 1.350 378,2021-07-29T09:53:09.029, 70.4113,167.4050,3380.060,3691.889, 7.0464,3398.9070, 75.44, 1.350 379,2021-07-29T09:53:09.178, 70.4036,167.4015,3380.062,3691.888, 7.0514,3398.9143, 75.45, 1.350 380,2021-07-29T09:53:09.326, 70.3959,167.3981,3380.063,3691.887, 7.0565,3398.9216, 75.45, 1.350 381,2021-07-29T09:53:09.475, 70.3881,167.3946,3380.065,3691.886, 7.0615,3398.9287, 75.46, 1.350 382,2021-07-29T09:53:09.623, 70.3804,167.3912,3380.066,3691.885, 7.0666,3398.9363, 75.46, 1.350 383,2021-07-29T09:53:09.772, 70.3727,167.3877,3380.068,3691.884, 7.0716,3398.9436, 75.47, 1.350 384,2021-07-29T09:53:09.920, 70.3650,167.3843,3380.069,3691.883, 7.0767,3398.9509, 75.47, 1.350 385,2021-07-29T09:53:10.069, 70.3572,167.3808,3380.070,3691.882, 7.0818,3398.9583, 75.48, 1.350 386,2021-07-29T09:53:10.217, 70.3495,167.3774,3380.072,3691.881, 7.0868,3398.9658, 75.48, 1.350 387,2021-07-29T09:53:10.366, 70.3418,167.3739,3380.073,3691.880, 7.0919,3398.9731, 75.49, 1.350 388,2021-07-29T09:53:10.514, 70.3341,167.3705,3380.075,3691.879, 7.0971,3398.9807, 75.49, 1.350 389,2021-07-29T09:53:10.663, 70.3263,167.3671,3380.076,3691.878, 7.1022,3398.9880, 75.50, 1.350 390,2021-07-29T09:53:10.800, 70.3186,167.3636,3380.077,3691.877, 7.1069,3398.9951, 75.50, 1.350 391,2021-07-29T09:53:10.948, 70.3109,167.3602,3380.079,3691.876, 7.1121,3399.0027, 75.51, 1.350 392,2021-07-29T09:53:11.097, 70.3032,167.3567,3380.080,3691.875, 7.1172,3399.0103, 75.51, 1.350 393,2021-07-29T09:53:11.245, 70.2954,167.3533,3380.082,3691.874, 7.1224,3399.0178, 75.51, 1.350 394,2021-07-29T09:53:11.394, 70.2877,167.3499,3380.083,3691.873, 7.1275,3399.0254, 75.52, 1.350 395,2021-07-29T09:53:11.542, 70.2800,167.3465,3380.085,3691.872, 7.1327,3399.0330, 75.52, 1.350 396,2021-07-29T09:53:11.691, 70.2723,167.3430,3380.086,3691.871, 7.1379,3399.0408, 75.53, 1.350 397,2021-07-29T09:53:11.839, 70.2645,167.3396,3380.087,3691.870, 7.1431,3399.0483, 75.53, 1.350 398,2021-07-29T09:53:11.988, 70.2568,167.3362,3380.089,3691.869, 7.1483,3399.0562, 75.54, 1.350 399,2021-07-29T09:53:12.136, 70.2491,167.3328,3380.090,3691.868, 7.1536,3399.0640, 75.54, 1.350 400,2021-07-29T09:53:12.285, 70.2413,167.3294,3380.092,3691.866, 7.1588,3399.0718, 75.55, 1.350 401,2021-07-29T09:53:12.433, 70.2336,167.3259,3380.093,3691.865, 7.1640,3399.0796, 75.55, 1.350 402,2021-07-29T09:53:12.582, 70.2259,167.3225,3380.095,3691.864, 7.1693,3399.0874, 75.56, 1.350 403,2021-07-29T09:53:12.730, 70.2182,167.3191,3380.096,3691.863, 7.1746,3399.0952, 75.56, 1.350 404,2021-07-29T09:53:12.879, 70.2104,167.3157,3380.097,3691.862, 7.1798,3399.1030, 75.57, 1.350 405,2021-07-29T09:53:13.027, 70.2027,167.3123,3380.099,3691.861, 7.1851,3399.1111, 75.57, 1.350 406,2021-07-29T09:53:13.176, 70.1950,167.3089,3380.100,3691.860, 7.1904,3399.1189, 75.58, 1.350 407,2021-07-29T09:53:13.324, 70.1873,167.3055,3380.102,3691.859, 7.1957,3399.1270, 75.58, 1.350 408,2021-07-29T09:53:13.473, 70.1795,167.3021,3380.103,3691.858, 7.2011,3399.1350, 75.59, 1.350 409,2021-07-29T09:53:13.621, 70.1718,167.2987,3380.105,3691.857, 7.2064,3399.1431, 75.59, 1.350 410,2021-07-29T09:53:13.770, 70.1641,167.2953,3380.106,3691.856, 7.2117,3399.1509, 75.60, 1.350 411,2021-07-29T09:53:13.918, 70.1563,167.2919,3380.108,3691.855, 7.2171,3399.1592, 75.60, 1.350 412,2021-07-29T09:53:14.067, 70.1486,167.2885,3380.109,3691.854, 7.2224,3399.1672, 75.61, 1.350 413,2021-07-29T09:53:14.216, 70.1409,167.2852,3380.110,3691.853, 7.2278,3399.1753, 75.61, 1.350 414,2021-07-29T09:53:14.364, 70.1332,167.2818,3380.112,3691.852, 7.2332,3399.1836, 75.62, 1.350 415,2021-07-29T09:53:14.513, 70.1254,167.2784,3380.113,3691.851, 7.2386,3399.1917, 75.62, 1.350 416,2021-07-29T09:53:14.661, 70.1177,167.2750,3380.115,3691.850, 7.2440,3399.1997, 75.63, 1.350 417,2021-07-29T09:53:14.810, 70.1100,167.2716,3380.116,3691.849, 7.2494,3399.2080, 75.63, 1.350 418,2021-07-29T09:53:14.958, 70.1023,167.2682,3380.118,3691.848, 7.2548,3399.2163, 75.64, 1.350 419,2021-07-29T09:53:15.095, 70.0945,167.2649,3380.119,3691.847, 7.2599,3399.2241, 75.64, 1.350 420,2021-07-29T09:53:15.244, 70.0868,167.2615,3380.121,3691.846, 7.2653,3399.2324, 75.65, 1.350 421,2021-07-29T09:53:15.392, 70.0791,167.2581,3380.122,3691.844, 7.2708,3399.2405, 75.65, 1.350 422,2021-07-29T09:53:15.541, 70.0714,167.2548,3380.123,3691.843, 7.2762,3399.2490, 75.66, 1.350 423,2021-07-29T09:53:15.689, 70.0636,167.2514,3380.125,3691.842, 7.2817,3399.2573, 75.66, 1.350 424,2021-07-29T09:53:15.838, 70.0559,167.2480,3380.126,3691.841, 7.2872,3399.2659, 75.67, 1.350 425,2021-07-29T09:53:15.986, 70.0482,167.2447,3380.128,3691.840, 7.2927,3399.2742, 75.67, 1.350 426,2021-07-29T09:53:16.135, 70.0404,167.2413,3380.129,3691.839, 7.2982,3399.2827, 75.68, 1.350 427,2021-07-29T09:53:16.283, 70.0327,167.2379,3380.131,3691.838, 7.3037,3399.2913, 75.68, 1.350 428,2021-07-29T09:53:16.432, 70.0250,167.2346,3380.132,3691.837, 7.3092,3399.2998, 75.69, 1.350 429,2021-07-29T09:53:16.580, 70.0173,167.2312,3380.134,3691.836, 7.3148,3399.3081, 75.69, 1.350 430,2021-07-29T09:53:16.729, 70.0095,167.2279,3380.135,3691.835, 7.3203,3399.3169, 75.69, 1.350 431,2021-07-29T09:53:16.877, 70.0018,167.2245,3380.137,3691.834, 7.3259,3399.3254, 75.70, 1.350 432,2021-07-29T09:53:17.026, 69.9941,167.2212,3380.138,3691.833, 7.3315,3399.3340, 75.70, 1.350 433,2021-07-29T09:53:17.174, 69.9863,167.2178,3380.140,3691.832, 7.3370,3399.3428, 75.71, 1.350 434,2021-07-29T09:53:17.323, 69.9786,167.2145,3380.141,3691.831, 7.3426,3399.3513, 75.71, 1.350 435,2021-07-29T09:53:17.471, 69.9709,167.2112,3380.143,3691.830, 7.3482,3399.3601, 75.72, 1.350 436,2021-07-29T09:53:17.620, 69.9632,167.2078,3380.144,3691.829, 7.3538,3399.3689, 75.72, 1.350 437,2021-07-29T09:53:17.768, 69.9554,167.2045,3380.146,3691.828, 7.3595,3399.3774, 75.73, 1.350 438,2021-07-29T09:53:17.917, 69.9477,167.2011,3380.147,3691.827, 7.3651,3399.3862, 75.73, 1.350 439,2021-07-29T09:53:18.065, 69.9400,167.1978,3380.149,3691.825, 7.3707,3399.3950, 75.74, 1.350 440,2021-07-29T09:53:18.214, 69.9322,167.1945,3380.150,3691.824, 7.3764,3399.4041, 75.74, 1.350 441,2021-07-29T09:53:18.362, 69.9245,167.1911,3380.152,3691.823, 7.3821,3399.4128, 75.75, 1.350 442,2021-07-29T09:53:18.511, 69.9168,167.1878,3380.153,3691.822, 7.3877,3399.4216, 75.75, 1.350 443,2021-07-29T09:53:18.659, 69.9091,167.1845,3380.154,3691.821, 7.3934,3399.4307, 75.76, 1.350 444,2021-07-29T09:53:18.808, 69.9013,167.1812,3380.156,3691.820, 7.3991,3399.4397, 75.76, 1.350 445,2021-07-29T09:53:18.956, 69.8936,167.1778,3380.157,3691.819, 7.4048,3399.4485, 75.77, 1.350 446,2021-07-29T09:53:19.105, 69.8859,167.1745,3380.159,3691.818, 7.4106,3399.4575, 75.77, 1.350 447,2021-07-29T09:53:19.253, 69.8781,167.1712,3380.160,3691.817, 7.4163,3399.4666, 75.78, 1.350 448,2021-07-29T09:53:19.402, 69.8704,167.1679,3380.162,3691.816, 7.4220,3399.4756, 75.78, 1.350 449,2021-07-29T09:53:19.539, 69.8627,167.1646,3380.163,3691.815, 7.4273,3399.4839, 75.79, 1.350 450,2021-07-29T09:53:19.688, 69.8550,167.1613,3380.165,3691.814, 7.4331,3399.4929, 75.79, 1.350 451,2021-07-29T09:53:19.836, 69.8472,167.1579,3380.166,3691.813, 7.4389,3399.5022, 75.80, 1.350 452,2021-07-29T09:53:19.985, 69.8395,167.1546,3380.168,3691.812, 7.4446,3399.5112, 75.80, 1.350 453,2021-07-29T09:53:20.133, 69.8318,167.1513,3380.169,3691.811, 7.4504,3399.5205, 75.81, 1.350 454,2021-07-29T09:53:20.282, 69.8240,167.1480,3380.171,3691.810, 7.4562,3399.5298, 75.81, 1.350 455,2021-07-29T09:53:20.430, 69.8163,167.1447,3380.172,3691.809, 7.4620,3399.5388, 75.82, 1.350 456,2021-07-29T09:53:20.579, 69.8086,167.1414,3380.174,3691.807, 7.4679,3399.5481, 75.82, 1.350 457,2021-07-29T09:53:20.727, 69.8009,167.1381,3380.175,3691.806, 7.4737,3399.5574, 75.83, 1.350 458,2021-07-29T09:53:20.876, 69.7931,167.1348,3380.177,3691.805, 7.4795,3399.5667, 75.83, 1.350