1,2021-08-03T15:07:35.814, 80.9001,147.3359,3378.590,3693.803,  2.7368,3395.2192, 68.48, 1.663
    2,2021-08-03T15:07:35.963, 80.8926,147.3223,3378.591,3693.802,  2.7404,3395.2214, 68.48, 1.663
    3,2021-08-03T15:07:36.111, 80.8851,147.3087,3378.592,3693.802,  2.7439,3395.2236, 68.49, 1.663
    4,2021-08-03T15:07:36.260, 80.8776,147.2951,3378.593,3693.802,  2.7474,3395.2261, 68.49, 1.663
    5,2021-08-03T15:07:36.408, 80.8700,147.2815,3378.593,3693.801,  2.7509,3395.2283, 68.50, 1.663
    6,2021-08-03T15:07:36.557, 80.8625,147.2679,3378.594,3693.801,  2.7544,3395.2305, 68.50, 1.663
    7,2021-08-03T15:07:36.705, 80.8550,147.2544,3378.595,3693.800,  2.7579,3395.2327, 68.50, 1.663
    8,2021-08-03T15:07:36.854, 80.8475,147.2409,3378.596,3693.800,  2.7614,3395.2349, 68.51, 1.663
    9,2021-08-03T15:07:37.002, 80.8400,147.2274,3378.597,3693.799,  2.7649,3395.2371, 68.51, 1.663
   10,2021-08-03T15:07:37.151, 80.8325,147.2139,3378.598,3693.799,  2.7685,3395.2395, 68.52, 1.663
   11,2021-08-03T15:07:37.299, 80.8250,147.2005,3378.598,3693.799,  2.7720,3395.2417, 68.52, 1.663
   12,2021-08-03T15:07:37.448, 80.8175,147.1870,3378.599,3693.798,  2.7755,3395.2439, 68.53, 1.663
   13,2021-08-03T15:07:37.596, 80.8100,147.1736,3378.600,3693.798,  2.7790,3395.2461, 68.53, 1.663
   14,2021-08-03T15:07:37.745, 80.8024,147.1602,3378.601,3693.797,  2.7825,3395.2483, 68.54, 1.663
   15,2021-08-03T15:07:37.893, 80.7949,147.1469,3378.602,3693.797,  2.7860,3395.2505, 68.54, 1.663
   16,2021-08-03T15:07:38.042, 80.7874,147.1335,3378.603,3693.797,  2.7895,3395.2527, 68.55, 1.663
   17,2021-08-03T15:07:38.190, 80.7799,147.1202,3378.603,3693.796,  2.7930,3395.2549, 68.55, 1.663
   18,2021-08-03T15:07:38.339, 80.7724,147.1069,3378.604,3693.796,  2.7966,3395.2571, 68.56, 1.663
   19,2021-08-03T15:07:38.487, 80.7649,147.0936,3378.605,3693.795,  2.8001,3395.2595, 68.56, 1.663
   20,2021-08-03T15:07:38.636, 80.7573,147.0803,3378.606,3693.795,  2.8036,3395.2617, 68.57, 1.663
   21,2021-08-03T15:07:38.784, 80.7498,147.0671,3378.607,3693.795,  2.8071,3395.2639, 68.57, 1.663
   22,2021-08-03T15:07:38.933, 80.7423,147.0538,3378.608,3693.794,  2.8106,3395.2661, 68.58, 1.663
   23,2021-08-03T15:07:39.081, 80.7348,147.0406,3378.608,3693.794,  2.8141,3395.2683, 68.58, 1.663
   24,2021-08-03T15:07:39.230, 80.7273,147.0275,3378.609,3693.793,  2.8176,3395.2705, 68.59, 1.663
   25,2021-08-03T15:07:39.378, 80.7198,147.0143,3378.610,3693.793,  2.8211,3395.2727, 68.59, 1.663
   26,2021-08-03T15:07:39.527, 80.7122,147.0011,3378.611,3693.792,  2.8246,3395.2749, 68.60, 1.663
   27,2021-08-03T15:07:39.675, 80.7047,146.9880,3378.612,3693.792,  2.8282,3395.2771, 68.60, 1.663
   28,2021-08-03T15:07:39.824, 80.6972,146.9749,3378.613,3693.792,  2.8317,3395.2793, 68.61, 1.663
   29,2021-08-03T15:07:39.972, 80.6897,146.9618,3378.613,3693.791,  2.8352,3395.2815, 68.61, 1.663
   30,2021-08-03T15:07:40.121, 80.6822,146.9488,3378.614,3693.791,  2.8387,3395.2837, 68.61, 1.663
   31,2021-08-03T15:07:40.258, 80.6746,146.9357,3378.615,3693.790,  2.8419,3395.2859, 68.62, 1.663
   32,2021-08-03T15:07:40.407, 80.6671,146.9227,3378.616,3693.790,  2.8454,3395.2881, 68.62, 1.663
   33,2021-08-03T15:07:40.555, 80.6596,146.9097,3378.617,3693.790,  2.8489,3395.2903, 68.63, 1.663
   34,2021-08-03T15:07:40.704, 80.6521,146.8967,3378.618,3693.789,  2.8525,3395.2925, 68.63, 1.663
   35,2021-08-03T15:07:40.852, 80.6445,146.8838,3378.618,3693.789,  2.8560,3395.2947, 68.64, 1.663
   36,2021-08-03T15:07:41.001, 80.6370,146.8708,3378.619,3693.788,  2.8595,3395.2969, 68.64, 1.663
   37,2021-08-03T15:07:41.149, 80.6295,146.8579,3378.620,3693.788,  2.8630,3395.2991, 68.65, 1.663
   38,2021-08-03T15:07:41.298, 80.6220,146.8450,3378.621,3693.787,  2.8665,3395.3013, 68.65, 1.663
   39,2021-08-03T15:07:41.446, 80.6144,146.8321,3378.622,3693.787,  2.8700,3395.3035, 68.66, 1.663
   40,2021-08-03T15:07:41.595, 80.6069,146.8192,3378.623,3693.787,  2.8735,3395.3057, 68.66, 1.663
   41,2021-08-03T15:07:41.743, 80.5994,146.8064,3378.623,3693.786,  2.8770,3395.3079, 68.67, 1.663
   42,2021-08-03T15:07:41.892, 80.5919,146.7935,3378.624,3693.786,  2.8805,3395.3101, 68.67, 1.663
   43,2021-08-03T15:07:42.040, 80.5843,146.7807,3378.625,3693.785,  2.8840,3395.3123, 68.68, 1.663
   44,2021-08-03T15:07:42.189, 80.5768,146.7679,3378.626,3693.785,  2.8876,3395.3145, 68.68, 1.663
   45,2021-08-03T15:07:42.337, 80.5693,146.7552,3378.627,3693.784,  2.8911,3395.3167, 68.69, 1.663
   46,2021-08-03T15:07:42.486, 80.5618,146.7424,3378.628,3693.784,  2.8946,3395.3188, 68.69, 1.663
   47,2021-08-03T15:07:42.634, 80.5542,146.7297,3378.629,3693.784,  2.8981,3395.3210, 68.70, 1.663
   48,2021-08-03T15:07:42.783, 80.5467,146.7170,3378.629,3693.783,  2.9016,3395.3232, 68.70, 1.663
   49,2021-08-03T15:07:42.931, 80.5392,146.7043,3378.630,3693.783,  2.9051,3395.3254, 68.71, 1.663
   50,2021-08-03T15:07:43.080, 80.5316,146.6916,3378.631,3693.782,  2.9086,3395.3276, 68.71, 1.663
   51,2021-08-03T15:07:43.228, 80.5241,146.6790,3378.632,3693.782,  2.9121,3395.3298, 68.71, 1.663
   52,2021-08-03T15:07:43.377, 80.5166,146.6663,3378.633,3693.781,  2.9156,3395.3320, 68.72, 1.663
   53,2021-08-03T15:07:43.525, 80.5091,146.6537,3378.634,3693.781,  2.9191,3395.3342, 68.72, 1.663
   54,2021-08-03T15:07:43.674, 80.5015,146.6411,3378.634,3693.781,  2.9226,3395.3364, 68.73, 1.663
   55,2021-08-03T15:07:43.822, 80.4940,146.6285,3378.635,3693.780,  2.9261,3395.3386, 68.73, 1.663
   56,2021-08-03T15:07:43.971, 80.4865,146.6160,3378.636,3693.780,  2.9296,3395.3408, 68.74, 1.663
   57,2021-08-03T15:07:44.119, 80.4789,146.6034,3378.637,3693.779,  2.9332,3395.3430, 68.74, 1.663
   58,2021-08-03T15:07:44.268, 80.4714,146.5909,3378.638,3693.779,  2.9367,3395.3452, 68.75, 1.663
   59,2021-08-03T15:07:44.416, 80.4639,146.5784,3378.639,3693.778,  2.9402,3395.3474, 68.75, 1.663
   60,2021-08-03T15:07:44.565, 80.4563,146.5659,3378.639,3693.778,  2.9437,3395.3496, 68.76, 1.663
   61,2021-08-03T15:07:44.713, 80.4488,146.5535,3378.640,3693.777,  2.9472,3395.3518, 68.76, 1.663
   62,2021-08-03T15:07:44.862, 80.4413,146.5410,3378.641,3693.777,  2.9507,3395.3540, 68.77, 1.663
   63,2021-08-03T15:07:45.010, 80.4337,146.5286,3378.642,3693.777,  2.9542,3395.3562, 68.77, 1.663
   64,2021-08-03T15:07:45.159, 80.4262,146.5162,3378.643,3693.776,  2.9577,3395.3582, 68.78, 1.663
   65,2021-08-03T15:07:45.307, 80.4187,146.5038,3378.644,3693.776,  2.9612,3395.3604, 68.78, 1.663
   66,2021-08-03T15:07:45.456, 80.4111,146.4914,3378.645,3693.775,  2.9647,3395.3625, 68.79, 1.663
   67,2021-08-03T15:07:45.604, 80.4036,146.4790,3378.645,3693.775,  2.9682,3395.3647, 68.79, 1.663
   68,2021-08-03T15:07:45.753, 80.3960,146.4667,3378.646,3693.774,  2.9717,3395.3669, 68.80, 1.663
   69,2021-08-03T15:07:45.901, 80.3885,146.4544,3378.647,3693.774,  2.9752,3395.3691, 68.80, 1.663
   70,2021-08-03T15:07:46.050, 80.3810,146.4421,3378.648,3693.774,  2.9787,3395.3713, 68.81, 1.663
   71,2021-08-03T15:07:46.198, 80.3734,146.4298,3378.649,3693.773,  2.9822,3395.3735, 68.81, 1.663
   72,2021-08-03T15:07:46.347, 80.3659,146.4175,3378.650,3693.773,  2.9857,3395.3755, 68.82, 1.663
   73,2021-08-03T15:07:46.496, 80.3584,146.4053,3378.650,3693.772,  2.9893,3395.3777, 68.82, 1.663
   74,2021-08-03T15:07:46.644, 80.3508,146.3931,3378.651,3693.772,  2.9928,3395.3799, 68.83, 1.663
   75,2021-08-03T15:07:46.793, 80.3433,146.3808,3378.652,3693.771,  2.9963,3395.3821, 68.83, 1.663
   76,2021-08-03T15:07:46.941, 80.3357,146.3686,3378.653,3693.771,  2.9998,3395.3843, 68.83, 1.663
   77,2021-08-03T15:07:47.090, 80.3282,146.3565,3378.654,3693.770,  3.0033,3395.3865, 68.84, 1.663
   78,2021-08-03T15:07:47.238, 80.3207,146.3443,3378.655,3693.770,  3.0068,3395.3887, 68.84, 1.663
   79,2021-08-03T15:07:47.387, 80.3131,146.3322,3378.656,3693.770,  3.0103,3395.3909, 68.85, 1.663
   80,2021-08-03T15:07:47.535, 80.3056,146.3200,3378.656,3693.769,  3.0138,3395.3931, 68.85, 1.613
   81,2021-08-03T15:07:47.684, 80.2980,146.3079,3378.657,3693.769,  3.0173,3395.3950, 68.86, 1.613
   82,2021-08-03T15:07:47.832, 80.2905,146.2959,3378.658,3693.768,  3.0208,3395.3972, 68.86, 1.613
   83,2021-08-03T15:07:47.981, 80.2830,146.2838,3378.659,3693.768,  3.0243,3395.3994, 68.87, 1.613
   84,2021-08-03T15:07:48.129, 80.2754,146.2717,3378.660,3693.767,  3.0278,3395.4016, 68.87, 1.613
   85,2021-08-03T15:07:48.278, 80.2679,146.2597,3378.661,3693.767,  3.0313,3395.4038, 68.88, 1.613
   86,2021-08-03T15:07:48.426, 80.2603,146.2477,3378.661,3693.766,  3.0348,3395.4060, 68.88, 1.613
   87,2021-08-03T15:07:48.575, 80.2528,146.2357,3378.662,3693.766,  3.0383,3395.4082, 68.89, 1.613
   88,2021-08-03T15:07:48.723, 80.2452,146.2237,3378.663,3693.765,  3.0418,3395.4102, 68.89, 1.613
   89,2021-08-03T15:07:48.872, 80.2377,146.2117,3378.664,3693.765,  3.0453,3395.4124, 68.90, 1.613
   90,2021-08-03T15:07:49.020, 80.2301,146.1998,3378.665,3693.765,  3.0488,3395.4146, 68.90, 1.613
   91,2021-08-03T15:07:49.169, 80.2226,146.1879,3378.666,3693.764,  3.0523,3395.4167, 68.91, 1.613
   92,2021-08-03T15:07:49.317, 80.2150,146.1759,3378.667,3693.764,  3.0558,3395.4187, 68.91, 1.613
   93,2021-08-03T15:07:49.466, 80.2075,146.1640,3378.667,3693.763,  3.0593,3395.4209, 68.92, 1.613
   94,2021-08-03T15:07:49.614, 80.2000,146.1522,3378.668,3693.763,  3.0628,3395.4231, 68.92, 1.613
   95,2021-08-03T15:07:49.763, 80.1924,146.1403,3378.669,3693.762,  3.0663,3395.4253, 68.93, 1.613
   96,2021-08-03T15:07:49.911, 80.1849,146.1285,3378.670,3693.762,  3.0698,3395.4275, 68.93, 1.613
   97,2021-08-03T15:07:50.048, 80.1773,146.1166,3378.671,3693.761,  3.0731,3395.4294, 68.93, 1.613
   98,2021-08-03T15:07:50.197, 80.1698,146.1048,3378.672,3693.761,  3.0766,3395.4316, 68.94, 1.613
   99,2021-08-03T15:07:50.345, 80.1622,146.0930,3378.672,3693.761,  3.0801,3395.4336, 68.94, 1.613
  100,2021-08-03T15:07:50.494, 80.1547,146.0813,3378.673,3693.760,  3.0836,3395.4358, 68.95, 1.613
  101,2021-08-03T15:07:50.642, 80.1471,146.0695,3378.674,3693.760,  3.0871,3395.4380, 68.95, 1.613
  102,2021-08-03T15:07:50.791, 80.1396,146.0578,3378.675,3693.759,  3.0906,3395.4402, 68.96, 1.613
  103,2021-08-03T15:07:50.939, 80.1320,146.0460,3378.676,3693.759,  3.0941,3395.4424, 68.96, 1.613
  104,2021-08-03T15:07:51.088, 80.1245,146.0343,3378.677,3693.758,  3.0976,3395.4443, 68.97, 1.613
  105,2021-08-03T15:07:51.236, 80.1169,146.0226,3378.678,3693.758,  3.1011,3395.4465, 68.97, 1.613
  106,2021-08-03T15:07:51.385, 80.1094,146.0110,3378.678,3693.757,  3.1046,3395.4487, 68.98, 1.613
  107,2021-08-03T15:07:51.533, 80.1018,145.9993,3378.679,3693.757,  3.1081,3395.4507, 68.98, 1.613
  108,2021-08-03T15:07:51.682, 80.0943,145.9877,3378.680,3693.756,  3.1116,3395.4529, 68.99, 1.613
  109,2021-08-03T15:07:51.831, 80.0867,145.9760,3378.681,3693.756,  3.1151,3395.4551, 68.99, 1.613
  110,2021-08-03T15:07:51.979, 80.0792,145.9644,3378.682,3693.755,  3.1186,3395.4573, 69.00, 1.613
  111,2021-08-03T15:07:52.128, 80.0716,145.9529,3378.683,3693.755,  3.1221,3395.4592, 69.00, 1.613
  112,2021-08-03T15:07:52.276, 80.0641,145.9413,3378.684,3693.755,  3.1256,3395.4614, 69.01, 1.613
  113,2021-08-03T15:07:52.425, 80.0565,145.9297,3378.684,3693.754,  3.1291,3395.4636, 69.01, 1.613
  114,2021-08-03T15:07:52.573, 80.0490,145.9182,3378.685,3693.754,  3.1326,3395.4658, 69.02, 1.613
  115,2021-08-03T15:07:52.722, 80.0414,145.9066,3378.686,3693.753,  3.1361,3395.4680, 69.02, 1.613
  116,2021-08-03T15:07:52.870, 80.0338,145.8951,3378.687,3693.753,  3.1396,3395.4700, 69.03, 1.613
  117,2021-08-03T15:07:53.019, 80.0263,145.8837,3378.688,3693.752,  3.1431,3395.4722, 69.03, 1.613
  118,2021-08-03T15:07:53.167, 80.0187,145.8722,3378.689,3693.752,  3.1466,3395.4741, 69.04, 1.613
  119,2021-08-03T15:07:53.316, 80.0112,145.8607,3378.689,3693.751,  3.1501,3395.4763, 69.04, 1.613
  120,2021-08-03T15:07:53.464, 80.0036,145.8493,3378.690,3693.751,  3.1536,3395.4785, 69.05, 1.562
  121,2021-08-03T15:07:53.613, 79.9961,145.8378,3378.691,3693.750,  3.1571,3395.4807, 69.05, 1.562
  122,2021-08-03T15:07:53.761, 79.9885,145.8264,3378.692,3693.750,  3.1606,3395.4827, 69.06, 1.562
  123,2021-08-03T15:07:53.910, 79.9809,145.8150,3378.693,3693.749,  3.1641,3395.4849, 69.06, 1.562
  124,2021-08-03T15:07:54.058, 79.9734,145.8037,3378.694,3693.749,  3.1676,3395.4871, 69.06, 1.562
  125,2021-08-03T15:07:54.207, 79.9658,145.7923,3378.695,3693.748,  3.1711,3395.4890, 69.07, 1.562
  126,2021-08-03T15:07:54.355, 79.9583,145.7809,3378.695,3693.748,  3.1746,3395.4912, 69.07, 1.562
  127,2021-08-03T15:07:54.504, 79.9507,145.7696,3378.696,3693.748,  3.1781,3395.4934, 69.08, 1.562
  128,2021-08-03T15:07:54.652, 79.9432,145.7583,3378.697,3693.747,  3.1816,3395.4954, 69.08, 1.562
  129,2021-08-03T15:07:54.801, 79.9356,145.7470,3378.698,3693.747,  3.1851,3395.4976, 69.09, 1.562
  130,2021-08-03T15:07:54.949, 79.9280,145.7357,3378.699,3693.746,  3.1886,3395.4998, 69.09, 1.562
  131,2021-08-03T15:07:55.098, 79.9205,145.7245,3378.700,3693.746,  3.1921,3395.5017, 69.10, 1.562
  132,2021-08-03T15:07:55.246, 79.9129,145.7132,3378.701,3693.745,  3.1956,3395.5039, 69.10, 1.562
  133,2021-08-03T15:07:55.395, 79.9054,145.7020,3378.701,3693.745,  3.1991,3395.5061, 69.11, 1.562
  134,2021-08-03T15:07:55.543, 79.8978,145.6908,3378.702,3693.744,  3.2026,3395.5081, 69.11, 1.562
  135,2021-08-03T15:07:55.692, 79.8902,145.6795,3378.703,3693.744,  3.2061,3395.5103, 69.12, 1.562
  136,2021-08-03T15:07:55.840, 79.8827,145.6684,3378.704,3693.743,  3.2096,3395.5122, 69.12, 1.562
  137,2021-08-03T15:07:55.989, 79.8751,145.6572,3378.705,3693.743,  3.2131,3395.5144, 69.13, 1.562
  138,2021-08-03T15:07:56.137, 79.8676,145.6460,3378.706,3693.742,  3.2166,3395.5166, 69.13, 1.562
  139,2021-08-03T15:07:56.286, 79.8600,145.6349,3378.707,3693.742,  3.2201,3395.5186, 69.14, 1.562
  140,2021-08-03T15:07:56.434, 79.8524,145.6238,3378.707,3693.741,  3.2236,3395.5208, 69.14, 1.562
  141,2021-08-03T15:07:56.583, 79.8449,145.6127,3378.708,3693.741,  3.2271,3395.5227, 69.15, 1.562
  142,2021-08-03T15:07:56.731, 79.8373,145.6015,3378.709,3693.740,  3.2306,3395.5249, 69.15, 1.562
  143,2021-08-03T15:07:56.880, 79.8297,145.5905,3378.710,3693.740,  3.2341,3395.5271, 69.16, 1.562
  144,2021-08-03T15:07:57.028, 79.8222,145.5794,3378.711,3693.739,  3.2376,3395.5291, 69.16, 1.562
  145,2021-08-03T15:07:57.177, 79.8146,145.5684,3378.712,3693.739,  3.2411,3395.5312, 69.17, 1.562
  146,2021-08-03T15:07:57.325, 79.8070,145.5573,3378.713,3693.739,  3.2446,3395.5332, 69.17, 1.562
  147,2021-08-03T15:07:57.474, 79.7995,145.5463,3378.714,3693.738,  3.2481,3395.5354, 69.18, 1.562
  148,2021-08-03T15:07:57.622, 79.7919,145.5353,3378.714,3693.738,  3.2516,3395.5376, 69.18, 1.562
  149,2021-08-03T15:07:57.771, 79.7843,145.5243,3378.715,3693.737,  3.2551,3395.5396, 69.18, 1.562
  150,2021-08-03T15:07:57.920, 79.7768,145.5134,3378.716,3693.737,  3.2586,3395.5417, 69.19, 1.562
  151,2021-08-03T15:07:58.068, 79.7692,145.5024,3378.717,3693.736,  3.2621,3395.5437, 69.19, 1.562
  152,2021-08-03T15:07:58.217, 79.7617,145.4915,3378.718,3693.736,  3.2656,3395.5459, 69.20, 1.562
  153,2021-08-03T15:07:58.365, 79.7541,145.4805,3378.719,3693.735,  3.2691,3395.5481, 69.20, 1.562
  154,2021-08-03T15:07:58.514, 79.7465,145.4696,3378.720,3693.735,  3.2725,3395.5500, 69.21, 1.562
  155,2021-08-03T15:07:58.662, 79.7389,145.4587,3378.720,3693.734,  3.2760,3395.5520, 69.21, 1.562
  156,2021-08-03T15:07:58.811, 79.7314,145.4478,3378.721,3693.734,  3.2795,3395.5542, 69.22, 1.562
  157,2021-08-03T15:07:58.959, 79.7238,145.4370,3378.722,3693.733,  3.2830,3395.5564, 69.22, 1.562
  158,2021-08-03T15:07:59.108, 79.7162,145.4261,3378.723,3693.733,  3.2865,3395.5583, 69.23, 1.562
  159,2021-08-03T15:07:59.256, 79.7087,145.4153,3378.724,3693.732,  3.2900,3395.5605, 69.23, 1.587
  160,2021-08-03T15:07:59.405, 79.7011,145.4045,3378.725,3693.732,  3.2935,3395.5625, 69.24, 1.587
  161,2021-08-03T15:07:59.542, 79.6935,145.3936,3378.726,3693.731,  3.2967,3395.5645, 69.24, 1.587
  162,2021-08-03T15:07:59.690, 79.6860,145.3829,3378.726,3693.731,  3.3002,3395.5667, 69.25, 1.587
  163,2021-08-03T15:07:59.839, 79.6784,145.3721,3378.727,3693.730,  3.3037,3395.5686, 69.25, 1.587
  164,2021-08-03T15:07:59.987, 79.6708,145.3613,3378.728,3693.730,  3.3072,3395.5708, 69.26, 1.587
  165,2021-08-03T15:08:00.136, 79.6633,145.3506,3378.729,3693.729,  3.3107,3395.5728, 69.26, 1.587
  166,2021-08-03T15:08:00.284, 79.6557,145.3398,3378.730,3693.729,  3.3142,3395.5750, 69.27, 1.587
  167,2021-08-03T15:08:00.433, 79.6481,145.3291,3378.731,3693.728,  3.3177,3395.5769, 69.27, 1.587
  168,2021-08-03T15:08:00.581, 79.6405,145.3184,3378.732,3693.728,  3.3212,3395.5791, 69.28, 1.587
  169,2021-08-03T15:08:00.730, 79.6330,145.3077,3378.732,3693.727,  3.3247,3395.5811, 69.28, 1.587
  170,2021-08-03T15:08:00.878, 79.6254,145.2970,3378.733,3693.727,  3.3282,3395.5833, 69.29, 1.587
  171,2021-08-03T15:08:01.027, 79.6178,145.2864,3378.734,3693.726,  3.3317,3395.5852, 69.29, 1.587
  172,2021-08-03T15:08:01.175, 79.6102,145.2757,3378.735,3693.726,  3.3352,3395.5874, 69.30, 1.587
  173,2021-08-03T15:08:01.324, 79.6027,145.2651,3378.736,3693.725,  3.3387,3395.5894, 69.30, 1.587
  174,2021-08-03T15:08:01.472, 79.5951,145.2545,3378.737,3693.725,  3.3422,3395.5916, 69.31, 1.587
  175,2021-08-03T15:08:01.621, 79.5875,145.2439,3378.738,3693.724,  3.3457,3395.5935, 69.31, 1.587
  176,2021-08-03T15:08:01.769, 79.5800,145.2333,3378.739,3693.724,  3.3492,3395.5957, 69.31, 1.587
  177,2021-08-03T15:08:01.918, 79.5724,145.2227,3378.739,3693.723,  3.3527,3395.5977, 69.32, 1.587
  178,2021-08-03T15:08:02.066, 79.5648,145.2122,3378.740,3693.723,  3.3562,3395.5996, 69.32, 1.587
  179,2021-08-03T15:08:02.215, 79.5572,145.2016,3378.741,3693.722,  3.3596,3395.6018, 69.33, 1.587
  180,2021-08-03T15:08:02.363, 79.5497,145.1911,3378.742,3693.722,  3.3631,3395.6040, 69.33, 1.587
  181,2021-08-03T15:08:02.512, 79.5421,145.1806,3378.743,3693.721,  3.3666,3395.6060, 69.34, 1.587
  182,2021-08-03T15:08:02.660, 79.5345,145.1701,3378.744,3693.721,  3.3701,3395.6079, 69.34, 1.587
  183,2021-08-03T15:08:02.809, 79.5269,145.1596,3378.745,3693.720,  3.3736,3395.6101, 69.35, 1.587
  184,2021-08-03T15:08:02.958, 79.5193,145.1491,3378.745,3693.720,  3.3771,3395.6121, 69.35, 1.587
  185,2021-08-03T15:08:03.106, 79.5118,145.1387,3378.746,3693.719,  3.3806,3395.6143, 69.36, 1.587
  186,2021-08-03T15:08:03.255, 79.5042,145.1282,3378.747,3693.719,  3.3841,3395.6162, 69.36, 1.587
  187,2021-08-03T15:08:03.403, 79.4966,145.1178,3378.748,3693.718,  3.3876,3395.6184, 69.37, 1.587
  188,2021-08-03T15:08:03.552, 79.4890,145.1074,3378.749,3693.718,  3.3911,3395.6204, 69.37, 1.587
  189,2021-08-03T15:08:03.700, 79.4815,145.0970,3378.750,3693.717,  3.3946,3395.6223, 69.38, 1.587
  190,2021-08-03T15:08:03.849, 79.4739,145.0866,3378.751,3693.717,  3.3981,3395.6245, 69.38, 1.587
  191,2021-08-03T15:08:03.997, 79.4663,145.0762,3378.752,3693.716,  3.4016,3395.6265, 69.39, 1.587
  192,2021-08-03T15:08:04.146, 79.4587,145.0658,3378.752,3693.716,  3.4051,3395.6284, 69.39, 1.587
  193,2021-08-03T15:08:04.294, 79.4511,145.0555,3378.753,3693.715,  3.4085,3395.6306, 69.40, 1.587
  194,2021-08-03T15:08:04.443, 79.4436,145.0451,3378.754,3693.715,  3.4120,3395.6326, 69.40, 1.587
  195,2021-08-03T15:08:04.591, 79.4360,145.0348,3378.755,3693.714,  3.4155,3395.6348, 69.41, 1.587
  196,2021-08-03T15:08:04.740, 79.4284,145.0245,3378.756,3693.714,  3.4190,3395.6367, 69.41, 1.587
  197,2021-08-03T15:08:04.888, 79.4208,145.0142,3378.757,3693.713,  3.4225,3395.6389, 69.42, 1.587
  198,2021-08-03T15:08:05.037, 79.4132,145.0039,3378.758,3693.713,  3.4260,3395.6409, 69.42, 1.587
  199,2021-08-03T15:08:05.185, 79.4057,144.9937,3378.759,3693.712,  3.4295,3395.6428, 69.43, 1.650
  200,2021-08-03T15:08:05.334, 79.3981,144.9834,3378.759,3693.712,  3.4330,3395.6450, 69.43, 1.650
  201,2021-08-03T15:08:05.482, 79.3905,144.9732,3378.760,3693.711,  3.4365,3395.6470, 69.44, 1.650
  202,2021-08-03T15:08:05.631, 79.3829,144.9630,3378.761,3693.711,  3.4400,3395.6489, 69.44, 1.650
  203,2021-08-03T15:08:05.779, 79.3753,144.9527,3378.762,3693.710,  3.4435,3395.6509, 69.45, 1.650
  204,2021-08-03T15:08:05.928, 79.3677,144.9426,3378.763,3693.710,  3.4469,3395.6531, 69.45, 1.650
  205,2021-08-03T15:08:06.076, 79.3602,144.9324,3378.764,3693.709,  3.4504,3395.6550, 69.45, 1.650
  206,2021-08-03T15:08:06.225, 79.3526,144.9222,3378.765,3693.709,  3.4539,3395.6570, 69.46, 1.650
  207,2021-08-03T15:08:06.373, 79.3450,144.9120,3378.766,3693.708,  3.4574,3395.6592, 69.46, 1.650
  208,2021-08-03T15:08:06.522, 79.3374,144.9019,3378.766,3693.708,  3.4609,3395.6611, 69.47, 1.650
  209,2021-08-03T15:08:06.670, 79.3298,144.8918,3378.767,3693.707,  3.4644,3395.6633, 69.47, 1.650
  210,2021-08-03T15:08:06.819, 79.3222,144.8817,3378.768,3693.707,  3.4679,3395.6653, 69.48, 1.650
  211,2021-08-03T15:08:06.967, 79.3147,144.8716,3378.769,3693.706,  3.4714,3395.6672, 69.48, 1.650
  212,2021-08-03T15:08:07.116, 79.3071,144.8615,3378.770,3693.706,  3.4749,3395.6694, 69.49, 1.650
  213,2021-08-03T15:08:07.264, 79.2995,144.8514,3378.771,3693.705,  3.4784,3395.6714, 69.49, 1.650
  214,2021-08-03T15:08:07.413, 79.2919,144.8413,3378.772,3693.705,  3.4818,3395.6733, 69.50, 1.650
  215,2021-08-03T15:08:07.561, 79.2843,144.8313,3378.773,3693.704,  3.4853,3395.6753, 69.50, 1.650
  216,2021-08-03T15:08:07.710, 79.2767,144.8212,3378.773,3693.704,  3.4888,3395.6775, 69.51, 1.650
  217,2021-08-03T15:08:07.858, 79.2691,144.8112,3378.774,3693.703,  3.4923,3395.6794, 69.51, 1.650
  218,2021-08-03T15:08:08.007, 79.2616,144.8012,3378.775,3693.703,  3.4958,3395.6814, 69.52, 1.650
  219,2021-08-03T15:08:08.155, 79.2540,144.7912,3378.776,3693.702,  3.4993,3395.6836, 69.52, 1.650
  220,2021-08-03T15:08:08.304, 79.2464,144.7812,3378.777,3693.702,  3.5028,3395.6855, 69.53, 1.650
  221,2021-08-03T15:08:08.452, 79.2388,144.7712,3378.778,3693.701,  3.5063,3395.6875, 69.53, 1.650
  222,2021-08-03T15:08:08.590, 79.2312,144.7613,3378.779,3693.701,  3.5095,3395.6895, 69.54, 1.650
  223,2021-08-03T15:08:08.738, 79.2236,144.7513,3378.780,3693.700,  3.5130,3395.6914, 69.54, 1.650
  224,2021-08-03T15:08:08.887, 79.2160,144.7414,3378.780,3693.700,  3.5165,3395.6936, 69.55, 1.650
  225,2021-08-03T15:08:09.035, 79.2084,144.7315,3378.781,3693.699,  3.5200,3395.6956, 69.55, 1.650
  226,2021-08-03T15:08:09.184, 79.2009,144.7216,3378.782,3693.698,  3.5234,3395.6975, 69.56, 1.650
  227,2021-08-03T15:08:09.332, 79.1933,144.7117,3378.783,3693.698,  3.5269,3395.6995, 69.56, 1.650
  228,2021-08-03T15:08:09.481, 79.1857,144.7018,3378.784,3693.697,  3.5304,3395.7017, 69.57, 1.650
  229,2021-08-03T15:08:09.629, 79.1781,144.6919,3378.785,3693.697,  3.5339,3395.7036, 69.57, 1.650
  230,2021-08-03T15:08:09.778, 79.1705,144.6821,3378.786,3693.696,  3.5374,3395.7056, 69.58, 1.650
  231,2021-08-03T15:08:09.926, 79.1629,144.6722,3378.787,3693.696,  3.5409,3395.7075, 69.58, 1.650
  232,2021-08-03T15:08:10.075, 79.1553,144.6624,3378.788,3693.695,  3.5444,3395.7097, 69.58, 1.650
  233,2021-08-03T15:08:10.223, 79.1477,144.6526,3378.788,3693.695,  3.5479,3395.7117, 69.59, 1.650
  234,2021-08-03T15:08:10.372, 79.1401,144.6428,3378.789,3693.694,  3.5513,3395.7136, 69.59, 1.650
  235,2021-08-03T15:08:10.520, 79.1325,144.6330,3378.790,3693.694,  3.5548,3395.7156, 69.60, 1.650
  236,2021-08-03T15:08:10.669, 79.1250,144.6232,3378.791,3693.693,  3.5583,3395.7175, 69.60, 1.650
  237,2021-08-03T15:08:10.817, 79.1174,144.6134,3378.792,3693.693,  3.5618,3395.7197, 69.61, 1.650
  238,2021-08-03T15:08:10.966, 79.1098,144.6037,3378.793,3693.692,  3.5653,3395.7217, 69.61, 1.562
  239,2021-08-03T15:08:11.114, 79.1022,144.5939,3378.794,3693.692,  3.5688,3395.7236, 69.62, 1.562
  240,2021-08-03T15:08:11.263, 79.0946,144.5842,3378.795,3693.691,  3.5723,3395.7256, 69.62, 1.562
  241,2021-08-03T15:08:11.411, 79.0870,144.5745,3378.796,3693.691,  3.5757,3395.7278, 69.63, 1.562
  242,2021-08-03T15:08:11.560, 79.0794,144.5648,3378.796,3693.690,  3.5792,3395.7297, 69.63, 1.562
  243,2021-08-03T15:08:11.708, 79.0718,144.5551,3378.797,3693.690,  3.5827,3395.7317, 69.64, 1.562
  244,2021-08-03T15:08:11.857, 79.0642,144.5454,3378.798,3693.689,  3.5862,3395.7336, 69.64, 1.562
  245,2021-08-03T15:08:12.005, 79.0566,144.5358,3378.799,3693.688,  3.5897,3395.7356, 69.65, 1.562
  246,2021-08-03T15:08:12.154, 79.0490,144.5261,3378.800,3693.688,  3.5932,3395.7378, 69.65, 1.562
  247,2021-08-03T15:08:12.302, 79.0414,144.5165,3378.801,3693.687,  3.5967,3395.7397, 69.66, 1.562
  248,2021-08-03T15:08:12.451, 79.0338,144.5069,3378.802,3693.687,  3.6001,3395.7417, 69.66, 1.562
  249,2021-08-03T15:08:12.599, 79.0262,144.4972,3378.803,3693.686,  3.6036,3395.7437, 69.67, 1.562
  250,2021-08-03T15:08:12.748, 79.0186,144.4876,3378.804,3693.686,  3.6071,3395.7456, 69.67, 1.562
  251,2021-08-03T15:08:12.896, 79.0110,144.4780,3378.804,3693.685,  3.6106,3395.7476, 69.68, 1.562
  252,2021-08-03T15:08:13.045, 79.0034,144.4685,3378.805,3693.685,  3.6141,3395.7495, 69.68, 1.562
  253,2021-08-03T15:08:13.193, 78.9958,144.4589,3378.806,3693.684,  3.6176,3395.7517, 69.69, 1.562
  254,2021-08-03T15:08:13.342, 78.9883,144.4493,3378.807,3693.684,  3.6211,3395.7537, 69.69, 1.562
  255,2021-08-03T15:08:13.490, 78.9807,144.4398,3378.808,3693.683,  3.6245,3395.7556, 69.70, 1.562
  256,2021-08-03T15:08:13.639, 78.9731,144.4303,3378.809,3693.683,  3.6280,3395.7576, 69.70, 1.562
  257,2021-08-03T15:08:13.787, 78.9655,144.4207,3378.810,3693.682,  3.6315,3395.7595, 69.71, 1.562
  258,2021-08-03T15:08:13.936, 78.9579,144.4112,3378.811,3693.682,  3.6350,3395.7617, 69.71, 1.562
  259,2021-08-03T15:08:14.084, 78.9503,144.4017,3378.812,3693.681,  3.6385,3395.7634, 69.72, 1.562
  260,2021-08-03T15:08:14.233, 78.9427,144.3923,3378.812,3693.680,  3.6420,3395.7654, 69.72, 1.562
  261,2021-08-03T15:08:14.382, 78.9351,144.3828,3378.813,3693.680,  3.6454,3395.7676, 69.73, 1.562
  262,2021-08-03T15:08:14.530, 78.9275,144.3733,3378.814,3693.679,  3.6489,3395.7695, 69.73, 1.562
  263,2021-08-03T15:08:14.679, 78.9199,144.3639,3378.815,3693.679,  3.6524,3395.7715, 69.74, 1.562
  264,2021-08-03T15:08:14.827, 78.9123,144.3545,3378.816,3693.678,  3.6559,3395.7734, 69.74, 1.562
  265,2021-08-03T15:08:14.976, 78.9047,144.3450,3378.817,3693.678,  3.6594,3395.7754, 69.74, 1.562
  266,2021-08-03T15:08:15.124, 78.8971,144.3356,3378.818,3693.677,  3.6629,3395.7773, 69.75, 1.562
  267,2021-08-03T15:08:15.273, 78.8895,144.3262,3378.819,3693.677,  3.6664,3395.7793, 69.75, 1.562
  268,2021-08-03T15:08:15.421, 78.8819,144.3168,3378.820,3693.676,  3.6698,3395.7815, 69.76, 1.562
  269,2021-08-03T15:08:15.570, 78.8743,144.3075,3378.821,3693.676,  3.6733,3395.7832, 69.76, 1.562
  270,2021-08-03T15:08:15.718, 78.8667,144.2981,3378.821,3693.675,  3.6768,3395.7854, 69.77, 1.562
  271,2021-08-03T15:08:15.867, 78.8591,144.2888,3378.822,3693.674,  3.6803,3395.7874, 69.77, 1.562
  272,2021-08-03T15:08:16.015, 78.8515,144.2794,3378.823,3693.674,  3.6838,3395.7893, 69.78, 1.562
  273,2021-08-03T15:08:16.164, 78.8439,144.2701,3378.824,3693.673,  3.6872,3395.7913, 69.78, 1.562
  274,2021-08-03T15:08:16.312, 78.8363,144.2608,3378.825,3693.673,  3.6907,3395.7932, 69.79, 1.562
  275,2021-08-03T15:08:16.461, 78.8287,144.2515,3378.826,3693.672,  3.6942,3395.7952, 69.79, 1.562
  276,2021-08-03T15:08:16.609, 78.8211,144.2422,3378.827,3693.672,  3.6977,3395.7971, 69.80, 1.562
  277,2021-08-03T15:08:16.758, 78.8135,144.2329,3378.828,3693.671,  3.7012,3395.7991, 69.80, 1.538
  278,2021-08-03T15:08:16.906, 78.8059,144.2236,3378.829,3693.671,  3.7047,3395.8010, 69.81, 1.538
  279,2021-08-03T15:08:17.055, 78.7983,144.2144,3378.830,3693.670,  3.7081,3395.8030, 69.81, 1.538
  280,2021-08-03T15:08:17.203, 78.7907,144.2051,3378.830,3693.670,  3.7116,3395.8049, 69.82, 1.538
  281,2021-08-03T15:08:17.352, 78.7831,144.1959,3378.831,3693.669,  3.7151,3395.8069, 69.82, 1.538
  282,2021-08-03T15:08:17.489, 78.7755,144.1867,3378.832,3693.668,  3.7183,3395.8088, 69.83, 1.538
  283,2021-08-03T15:08:17.637, 78.7678,144.1774,3378.833,3693.668,  3.7218,3395.8108, 69.83, 1.538
  284,2021-08-03T15:08:17.786, 78.7602,144.1682,3378.834,3693.667,  3.7253,3395.8127, 69.84, 1.538
  285,2021-08-03T15:08:17.934, 78.7526,144.1591,3378.835,3693.667,  3.7288,3395.8147, 69.84, 1.538
  286,2021-08-03T15:08:18.083, 78.7450,144.1499,3378.836,3693.666,  3.7322,3395.8167, 69.85, 1.538
  287,2021-08-03T15:08:18.231, 78.7374,144.1407,3378.837,3693.666,  3.7357,3395.8186, 69.85, 1.538
  288,2021-08-03T15:08:18.380, 78.7298,144.1316,3378.838,3693.665,  3.7392,3395.8206, 69.86, 1.538
  289,2021-08-03T15:08:18.528, 78.7222,144.1224,3378.838,3693.665,  3.7427,3395.8225, 69.86, 1.538
  290,2021-08-03T15:08:18.677, 78.7146,144.1133,3378.839,3693.664,  3.7462,3395.8245, 69.87, 1.538
  291,2021-08-03T15:08:18.825, 78.7070,144.1042,3378.840,3693.664,  3.7496,3395.8264, 69.87, 1.538
  292,2021-08-03T15:08:18.974, 78.6994,144.0951,3378.841,3693.663,  3.7531,3395.8284, 69.88, 1.538
  293,2021-08-03T15:08:19.122, 78.6918,144.0860,3378.842,3693.662,  3.7566,3395.8303, 69.88, 1.538
  294,2021-08-03T15:08:19.271, 78.6842,144.0769,3378.843,3693.662,  3.7601,3395.8323, 69.89, 1.538
  295,2021-08-03T15:08:19.419, 78.6766,144.0678,3378.844,3693.661,  3.7636,3395.8342, 69.89, 1.538
  296,2021-08-03T15:08:19.568, 78.6690,144.0587,3378.845,3693.661,  3.7671,3395.8362, 69.89, 1.538
  297,2021-08-03T15:08:19.717, 78.6614,144.0497,3378.846,3693.660,  3.7705,3395.8381, 69.90, 1.538
  298,2021-08-03T15:08:19.865, 78.6538,144.0406,3378.847,3693.660,  3.7740,3395.8401, 69.90, 1.538
  299,2021-08-03T15:08:20.014, 78.6461,144.0316,3378.848,3693.659,  3.7775,3395.8418, 69.91, 1.538
  300,2021-08-03T15:08:20.162, 78.6385,144.0226,3378.848,3693.658,  3.7810,3395.8440, 69.91, 1.538
  301,2021-08-03T15:08:20.311, 78.6309,144.0136,3378.849,3693.658,  3.7845,3395.8457, 69.92, 1.538
  302,2021-08-03T15:08:20.459, 78.6233,144.0046,3378.850,3693.657,  3.7879,3395.8479, 69.92, 1.538
  303,2021-08-03T15:08:20.608, 78.6157,143.9956,3378.851,3693.657,  3.7914,3395.8496, 69.93, 1.538
  304,2021-08-03T15:08:20.756, 78.6081,143.9866,3378.852,3693.656,  3.7949,3395.8518, 69.93, 1.538
  305,2021-08-03T15:08:20.905, 78.6005,143.9777,3378.853,3693.656,  3.7984,3395.8535, 69.94, 1.538
  306,2021-08-03T15:08:21.053, 78.5929,143.9687,3378.854,3693.655,  3.8018,3395.8555, 69.94, 1.538
  307,2021-08-03T15:08:21.202, 78.5853,143.9598,3378.855,3693.655,  3.8053,3395.8574, 69.95, 1.538
  308,2021-08-03T15:08:21.350, 78.5777,143.9509,3378.856,3693.654,  3.8088,3395.8594, 69.95, 1.538
  309,2021-08-03T15:08:21.499, 78.5701,143.9419,3378.857,3693.653,  3.8123,3395.8613, 69.96, 1.538
  310,2021-08-03T15:08:21.647, 78.5624,143.9330,3378.858,3693.653,  3.8158,3395.8633, 69.96, 1.538
  311,2021-08-03T15:08:21.796, 78.5548,143.9241,3378.858,3693.652,  3.8192,3395.8652, 69.97, 1.538
  312,2021-08-03T15:08:21.944, 78.5472,143.9152,3378.859,3693.652,  3.8227,3395.8672, 69.97, 1.538
  313,2021-08-03T15:08:22.093, 78.5396,143.9064,3378.860,3693.651,  3.8262,3395.8691, 69.98, 1.538
  314,2021-08-03T15:08:22.241, 78.5320,143.8975,3378.861,3693.651,  3.8297,3395.8711, 69.98, 1.538
  315,2021-08-03T15:08:22.390, 78.5244,143.8886,3378.862,3693.650,  3.8332,3395.8728, 69.99, 1.538
  316,2021-08-03T15:08:22.538, 78.5168,143.8798,3378.863,3693.649,  3.8366,3395.8750, 69.99, 1.538
  317,2021-08-03T15:08:22.687, 78.5092,143.8710,3378.864,3693.649,  3.8401,3395.8767, 70.00, 1.538
  318,2021-08-03T15:08:22.835, 78.5016,143.8622,3378.865,3693.648,  3.8436,3395.8787, 70.00, 1.538
  319,2021-08-03T15:08:22.984, 78.4939,143.8533,3378.866,3693.648,  3.8471,3395.8806, 70.01, 1.538
  320,2021-08-03T15:08:23.132, 78.4863,143.8445,3378.867,3693.647,  3.8505,3395.8826, 70.01, 1.538
  321,2021-08-03T15:08:23.281, 78.4787,143.8358,3378.868,3693.647,  3.8540,3395.8845, 70.02, 1.538
  322,2021-08-03T15:08:23.429, 78.4711,143.8270,3378.869,3693.646,  3.8575,3395.8865, 70.02, 1.538
  323,2021-08-03T15:08:23.578, 78.4635,143.8182,3378.869,3693.645,  3.8610,3395.8882, 70.03, 1.538
  324,2021-08-03T15:08:23.726, 78.4559,143.8094,3378.870,3693.645,  3.8644,3395.8901, 70.03, 1.538
  325,2021-08-03T15:08:23.875, 78.4483,143.8007,3378.871,3693.644,  3.8679,3395.8921, 70.04, 1.538
  326,2021-08-03T15:08:24.023, 78.4407,143.7920,3378.872,3693.644,  3.8714,3395.8940, 70.04, 1.538
  327,2021-08-03T15:08:24.172, 78.4330,143.7832,3378.873,3693.643,  3.8749,3395.8960, 70.05, 1.538
  328,2021-08-03T15:08:24.320, 78.4254,143.7745,3378.874,3693.643,  3.8784,3395.8979, 70.05, 1.538
  329,2021-08-03T15:08:24.469, 78.4178,143.7658,3378.875,3693.642,  3.8818,3395.8999, 70.06, 1.538
  330,2021-08-03T15:08:24.617, 78.4102,143.7571,3378.876,3693.641,  3.8853,3395.9016, 70.06, 1.538
  331,2021-08-03T15:08:24.766, 78.4026,143.7484,3378.877,3693.641,  3.8888,3395.9038, 70.07, 1.538
  332,2021-08-03T15:08:24.914, 78.3950,143.7398,3378.878,3693.640,  3.8923,3395.9055, 70.07, 1.538
  333,2021-08-03T15:08:25.063, 78.3873,143.7311,3378.879,3693.640,  3.8957,3395.9075, 70.07, 1.538
  334,2021-08-03T15:08:25.211, 78.3797,143.7224,3378.880,3693.639,  3.8992,3395.9094, 70.08, 1.538
  335,2021-08-03T15:08:25.360, 78.3721,143.7138,3378.881,3693.639,  3.9027,3395.9114, 70.08, 1.538
  336,2021-08-03T15:08:25.508, 78.3645,143.7052,3378.881,3693.638,  3.9062,3395.9131, 70.09, 1.538
  337,2021-08-03T15:08:25.657, 78.3569,143.6965,3378.882,3693.637,  3.9096,3395.9150, 70.09, 1.538
  338,2021-08-03T15:08:25.806, 78.3493,143.6879,3378.883,3693.637,  3.9131,3395.9170, 70.10, 1.538
  339,2021-08-03T15:08:25.954, 78.3417,143.6793,3378.884,3693.636,  3.9166,3395.9189, 70.10, 1.538
  340,2021-08-03T15:08:26.091, 78.3340,143.6707,3378.885,3693.636,  3.9198,3395.9207, 70.11, 1.538
  341,2021-08-03T15:08:26.240, 78.3264,143.6622,3378.886,3693.635,  3.9233,3395.9226, 70.11, 1.538
  342,2021-08-03T15:08:26.388, 78.3188,143.6536,3378.887,3693.635,  3.9267,3395.9246, 70.12, 1.538
  343,2021-08-03T15:08:26.537, 78.3112,143.6450,3378.888,3693.634,  3.9302,3395.9265, 70.12, 1.538
  344,2021-08-03T15:08:26.685, 78.3036,143.6365,3378.889,3693.633,  3.9337,3395.9282, 70.13, 1.538
  345,2021-08-03T15:08:26.834, 78.2959,143.6279,3378.890,3693.633,  3.9372,3395.9302, 70.13, 1.538
  346,2021-08-03T15:08:26.982, 78.2883,143.6194,3378.891,3693.632,  3.9406,3395.9321, 70.14, 1.538
  347,2021-08-03T15:08:27.131, 78.2807,143.6109,3378.892,3693.632,  3.9441,3395.9341, 70.14, 1.538
  348,2021-08-03T15:08:27.279, 78.2731,143.6024,3378.892,3693.631,  3.9476,3395.9358, 70.15, 1.538
  349,2021-08-03T15:08:27.428, 78.2655,143.5939,3378.893,3693.630,  3.9511,3395.9377, 70.15, 1.538
  350,2021-08-03T15:08:27.576, 78.2579,143.5854,3378.894,3693.630,  3.9545,3395.9397, 70.16, 1.538
  351,2021-08-03T15:08:27.725, 78.2502,143.5769,3378.895,3693.629,  3.9580,3395.9417, 70.16, 1.538
  352,2021-08-03T15:08:27.873, 78.2426,143.5685,3378.896,3693.629,  3.9615,3395.9434, 70.17, 1.538
  353,2021-08-03T15:08:28.022, 78.2350,143.5600,3378.897,3693.628,  3.9650,3395.9453, 70.17, 1.538
  354,2021-08-03T15:08:28.170, 78.2274,143.5515,3378.898,3693.628,  3.9684,3395.9473, 70.18, 1.538
  355,2021-08-03T15:08:28.319, 78.2197,143.5431,3378.899,3693.627,  3.9719,3395.9492, 70.18, 1.538
  356,2021-08-03T15:08:28.467, 78.2121,143.5347,3378.900,3693.626,  3.9754,3395.9509, 70.19, 1.538
  357,2021-08-03T15:08:28.616, 78.2045,143.5263,3378.901,3693.626,  3.9789,3395.9529, 70.19, 1.538
  358,2021-08-03T15:08:28.764, 78.1969,143.5179,3378.902,3693.625,  3.9823,3395.9548, 70.20, 1.538
  359,2021-08-03T15:08:28.913, 78.1893,143.5094,3378.903,3693.625,  3.9858,3395.9568, 70.20, 1.538
  360,2021-08-03T15:08:29.061, 78.1816,143.5011,3378.904,3693.624,  3.9893,3395.9585, 70.21, 1.538
  361,2021-08-03T15:08:29.210, 78.1740,143.4927,3378.905,3693.623,  3.9927,3395.9604, 70.21, 1.538
  362,2021-08-03T15:08:29.358, 78.1664,143.4843,3378.905,3693.623,  3.9962,3395.9624, 70.22, 1.538
  363,2021-08-03T15:08:29.507, 78.1588,143.4760,3378.906,3693.622,  3.9997,3395.9641, 70.22, 1.538
  364,2021-08-03T15:08:29.655, 78.1512,143.4676,3378.907,3693.622,  4.0032,3395.9661, 70.23, 1.538
  365,2021-08-03T15:08:29.804, 78.1435,143.4593,3378.908,3693.621,  4.0066,3395.9680, 70.23, 1.538
  366,2021-08-03T15:08:29.952, 78.1359,143.4509,3378.909,3693.620,  4.0101,3395.9697, 70.24, 1.538
  367,2021-08-03T15:08:30.101, 78.1283,143.4426,3378.910,3693.620,  4.0136,3395.9717, 70.24, 1.538
  368,2021-08-03T15:08:30.249, 78.1207,143.4343,3378.911,3693.619,  4.0171,3395.9736, 70.25, 1.538
  369,2021-08-03T15:08:30.398, 78.1130,143.4260,3378.912,3693.619,  4.0205,3395.9756, 70.25, 1.538
  370,2021-08-03T15:08:30.546, 78.1054,143.4177,3378.913,3693.618,  4.0240,3395.9773, 70.26, 1.538
  371,2021-08-03T15:08:30.695, 78.0978,143.4094,3378.914,3693.618,  4.0275,3395.9792, 70.26, 1.538
  372,2021-08-03T15:08:30.843, 78.0902,143.4012,3378.915,3693.617,  4.0309,3395.9812, 70.26, 1.538
  373,2021-08-03T15:08:30.992, 78.0826,143.3929,3378.916,3693.616,  4.0344,3395.9829, 70.27, 1.538
  374,2021-08-03T15:08:31.140, 78.0749,143.3846,3378.917,3693.616,  4.0379,3395.9849, 70.27, 1.538
  375,2021-08-03T15:08:31.289, 78.0673,143.3764,3378.918,3693.615,  4.0414,3395.9868, 70.28, 1.538
  376,2021-08-03T15:08:31.438, 78.0597,143.3682,3378.919,3693.615,  4.0448,3395.9885, 70.28, 1.538
  377,2021-08-03T15:08:31.586, 78.0520,143.3600,3378.920,3693.614,  4.0483,3395.9905, 70.29, 1.538
  378,2021-08-03T15:08:31.735, 78.0444,143.3517,3378.920,3693.613,  4.0518,3395.9922, 70.29, 1.538
  379,2021-08-03T15:08:31.883, 78.0368,143.3435,3378.921,3693.613,  4.0552,3395.9941, 70.30, 1.538
  380,2021-08-03T15:08:32.032, 78.0292,143.3353,3378.922,3693.612,  4.0587,3395.9961, 70.30, 1.538
  381,2021-08-03T15:08:32.180, 78.0215,143.3272,3378.923,3693.612,  4.0622,3395.9978, 70.31, 1.538
  382,2021-08-03T15:08:32.329, 78.0139,143.3190,3378.924,3693.611,  4.0656,3395.9998, 70.31, 1.538
  383,2021-08-03T15:08:32.477, 78.0063,143.3108,3378.925,3693.610,  4.0691,3396.0017, 70.32, 1.538
  384,2021-08-03T15:08:32.626, 77.9987,143.3027,3378.926,3693.610,  4.0726,3396.0034, 70.32, 1.538
  385,2021-08-03T15:08:32.774, 77.9910,143.2945,3378.927,3693.609,  4.0761,3396.0054, 70.33, 1.538
  386,2021-08-03T15:08:32.923, 77.9834,143.2864,3378.928,3693.609,  4.0795,3396.0071, 70.33, 1.538
  387,2021-08-03T15:08:33.071, 77.9758,143.2782,3378.929,3693.608,  4.0830,3396.0090, 70.34, 1.538
  388,2021-08-03T15:08:33.220, 77.9682,143.2701,3378.930,3693.607,  4.0865,3396.0110, 70.34, 1.538
  389,2021-08-03T15:08:33.368, 77.9605,143.2620,3378.931,3693.607,  4.0899,3396.0127, 70.35, 1.538
  390,2021-08-03T15:08:33.517, 77.9529,143.2539,3378.932,3693.606,  4.0934,3396.0146, 70.35, 1.538
  391,2021-08-03T15:08:33.665, 77.9453,143.2458,3378.933,3693.605,  4.0969,3396.0166, 70.36, 1.538
  392,2021-08-03T15:08:33.814, 77.9377,143.2377,3378.934,3693.605,  4.1003,3396.0183, 70.36, 1.538
  393,2021-08-03T15:08:33.962, 77.9300,143.2297,3378.935,3693.604,  4.1038,3396.0203, 70.37, 1.538
  394,2021-08-03T15:08:34.111, 77.9224,143.2216,3378.936,3693.604,  4.1073,3396.0220, 70.37, 1.538
  395,2021-08-03T15:08:34.259, 77.9148,143.2136,3378.937,3693.603,  4.1107,3396.0239, 70.38, 1.538
  396,2021-08-03T15:08:34.396, 77.9071,143.2055,3378.937,3693.602,  4.1140,3396.0256, 70.38, 1.500
  397,2021-08-03T15:08:34.545, 77.8995,143.1975,3378.938,3693.602,  4.1174,3396.0273, 70.39, 1.500
  398,2021-08-03T15:08:34.693, 77.8919,143.1895,3378.939,3693.601,  4.1209,3396.0293, 70.39, 1.500
  399,2021-08-03T15:08:34.842, 77.8842,143.1814,3378.940,3693.601,  4.1244,3396.0310, 70.40, 1.500
  400,2021-08-03T15:08:34.990, 77.8766,143.1734,3378.941,3693.600,  4.1278,3396.0330, 70.40, 1.500
  401,2021-08-03T15:08:35.139, 77.8690,143.1654,3378.942,3693.599,  4.1313,3396.0349, 70.41, 1.500
  402,2021-08-03T15:08:35.287, 77.8614,143.1575,3378.943,3693.599,  4.1348,3396.0366, 70.41, 1.500
  403,2021-08-03T15:08:35.436, 77.8537,143.1495,3378.944,3693.598,  4.1382,3396.0386, 70.42, 1.500
  404,2021-08-03T15:08:35.584, 77.8461,143.1415,3378.945,3693.598,  4.1417,3396.0403, 70.42, 1.500
  405,2021-08-03T15:08:35.733, 77.8385,143.1335,3378.946,3693.597,  4.1452,3396.0422, 70.43, 1.500
  406,2021-08-03T15:08:35.881, 77.8308,143.1256,3378.947,3693.596,  4.1486,3396.0439, 70.43, 1.500
  407,2021-08-03T15:08:36.030, 77.8232,143.1176,3378.948,3693.596,  4.1521,3396.0459, 70.44, 1.500
  408,2021-08-03T15:08:36.178, 77.8156,143.1097,3378.949,3693.595,  4.1556,3396.0476, 70.44, 1.500
  409,2021-08-03T15:08:36.327, 77.8079,143.1018,3378.950,3693.595,  4.1590,3396.0496, 70.45, 1.500
  410,2021-08-03T15:08:36.475, 77.8003,143.0939,3378.951,3693.594,  4.1625,3396.0513, 70.45, 1.500
  411,2021-08-03T15:08:36.624, 77.7927,143.0860,3378.952,3693.593,  4.1660,3396.0532, 70.46, 1.500
  412,2021-08-03T15:08:36.773, 77.7850,143.0781,3378.953,3693.593,  4.1694,3396.0549, 70.46, 1.500
  413,2021-08-03T15:08:36.921, 77.7774,143.0702,3378.954,3693.592,  4.1729,3396.0569, 70.46, 1.500
  414,2021-08-03T15:08:37.070, 77.7698,143.0623,3378.955,3693.591,  4.1764,3396.0586, 70.47, 1.500
  415,2021-08-03T15:08:37.218, 77.7622,143.0544,3378.956,3693.591,  4.1798,3396.0605, 70.47, 1.500
  416,2021-08-03T15:08:37.367, 77.7545,143.0466,3378.957,3693.590,  4.1833,3396.0623, 70.48, 1.500
  417,2021-08-03T15:08:37.515, 77.7469,143.0387,3378.957,3693.590,  4.1868,3396.0642, 70.48, 1.500
  418,2021-08-03T15:08:37.664, 77.7393,143.0309,3378.958,3693.589,  4.1902,3396.0659, 70.49, 1.500
  419,2021-08-03T15:08:37.812, 77.7316,143.0230,3378.959,3693.588,  4.1937,3396.0679, 70.49, 1.500
  420,2021-08-03T15:08:37.961, 77.7240,143.0152,3378.960,3693.588,  4.1972,3396.0696, 70.50, 1.500
  421,2021-08-03T15:08:38.109, 77.7164,143.0074,3378.961,3693.587,  4.2006,3396.0713, 70.50, 1.500
  422,2021-08-03T15:08:38.258, 77.7087,142.9996,3378.962,3693.586,  4.2041,3396.0732, 70.51, 1.500
  423,2021-08-03T15:08:38.406, 77.7011,142.9918,3378.963,3693.586,  4.2076,3396.0752, 70.51, 1.500
  424,2021-08-03T15:08:38.555, 77.6935,142.9840,3378.964,3693.585,  4.2110,3396.0769, 70.52, 1.500
  425,2021-08-03T15:08:38.703, 77.6858,142.9762,3378.965,3693.585,  4.2145,3396.0786, 70.52, 1.500
  426,2021-08-03T15:08:38.852, 77.6782,142.9684,3378.966,3693.584,  4.2180,3396.0806, 70.53, 1.500
  427,2021-08-03T15:08:39.000, 77.6705,142.9607,3378.967,3693.583,  4.2214,3396.0825, 70.53, 1.500
  428,2021-08-03T15:08:39.149, 77.6629,142.9529,3378.968,3693.583,  4.2249,3396.0842, 70.54, 1.500
  429,2021-08-03T15:08:39.297, 77.6553,142.9451,3378.969,3693.582,  4.2284,3396.0859, 70.54, 1.500
  430,2021-08-03T15:08:39.446, 77.6476,142.9374,3378.970,3693.581,  4.2318,3396.0879, 70.55, 1.500
  431,2021-08-03T15:08:39.594, 77.6400,142.9297,3378.971,3693.581,  4.2353,3396.0896, 70.55, 1.500
  432,2021-08-03T15:08:39.743, 77.6324,142.9220,3378.972,3693.580,  4.2387,3396.0913, 70.56, 1.500
  433,2021-08-03T15:08:39.891, 77.6247,142.9142,3378.973,3693.580,  4.2422,3396.0933, 70.56, 1.500
  434,2021-08-03T15:08:40.040, 77.6171,142.9066,3378.974,3693.579,  4.2457,3396.0952, 70.57, 1.500
  435,2021-08-03T15:08:40.188, 77.6095,142.8988,3378.975,3693.578,  4.2491,3396.0969, 70.57, 1.513
  436,2021-08-03T15:08:40.337, 77.6018,142.8912,3378.976,3693.578,  4.2526,3396.0986, 70.58, 1.513
  437,2021-08-03T15:08:40.485, 77.5942,142.8835,3378.977,3693.577,  4.2561,3396.1006, 70.58, 1.513
  438,2021-08-03T15:08:40.634, 77.5866,142.8758,3378.978,3693.576,  4.2595,3396.1023, 70.59, 1.513
  439,2021-08-03T15:08:40.782, 77.5789,142.8681,3378.979,3693.576,  4.2630,3396.1040, 70.59, 1.513
  440,2021-08-03T15:08:40.931, 77.5713,142.8605,3378.980,3693.575,  4.2665,3396.1060, 70.60, 1.513
  441,2021-08-03T15:08:41.079, 77.5636,142.8529,3378.981,3693.575,  4.2699,3396.1077, 70.60, 1.513
  442,2021-08-03T15:08:41.228, 77.5560,142.8452,3378.982,3693.574,  4.2734,3396.1096, 70.61, 1.513
  443,2021-08-03T15:08:41.376, 77.5484,142.8376,3378.983,3693.573,  4.2769,3396.1113, 70.61, 1.513
  444,2021-08-03T15:08:41.525, 77.5407,142.8300,3378.984,3693.573,  4.2803,3396.1130, 70.62, 1.513
  445,2021-08-03T15:08:41.673, 77.5331,142.8224,3378.985,3693.572,  4.2838,3396.1150, 70.62, 1.513
  446,2021-08-03T15:08:41.822, 77.5255,142.8148,3378.985,3693.571,  4.2872,3396.1167, 70.63, 1.513
  447,2021-08-03T15:08:41.970, 77.5178,142.8072,3378.986,3693.571,  4.2907,3396.1184, 70.63, 1.513
  448,2021-08-03T15:08:42.119, 77.5102,142.7996,3378.987,3693.570,  4.2942,3396.1204, 70.64, 1.513
  449,2021-08-03T15:08:42.267, 77.5025,142.7920,3378.988,3693.570,  4.2976,3396.1221, 70.64, 1.513
  450,2021-08-03T15:08:42.405, 77.4949,142.7844,3378.989,3693.569,  4.3008,3396.1238, 70.65, 1.513
  451,2021-08-03T15:08:42.553, 77.4873,142.7769,3378.990,3693.568,  4.3043,3396.1255, 70.65, 1.513
  452,2021-08-03T15:08:42.702, 77.4796,142.7693,3378.991,3693.568,  4.3078,3396.1272, 70.66, 1.513
  453,2021-08-03T15:08:42.850, 77.4720,142.7618,3378.992,3693.567,  4.3112,3396.1292, 70.66, 1.513
  454,2021-08-03T15:08:42.999, 77.4643,142.7543,3378.993,3693.566,  4.3147,3396.1309, 70.67, 1.513
  455,2021-08-03T15:08:43.147, 77.4567,142.7467,3378.994,3693.566,  4.3181,3396.1328, 70.67, 1.513
  456,2021-08-03T15:08:43.296, 77.4491,142.7392,3378.995,3693.565,  4.3216,3396.1345, 70.68, 1.513
  457,2021-08-03T15:08:43.444, 77.4414,142.7317,3378.996,3693.564,  4.3251,3396.1362, 70.68, 1.513
  458,2021-08-03T15:08:43.593, 77.4338,142.7242,3378.997,3693.564,  4.3285,3396.1382, 70.69, 1.513
  459,2021-08-03T15:08:43.741, 77.4261,142.7167,3378.998,3693.563,  4.3320,3396.1399, 70.69, 1.513
  460,2021-08-03T15:08:43.890, 77.4185,142.7092,3378.999,3693.563,  4.3354,3396.1416, 70.69, 1.513
  461,2021-08-03T15:08:44.038, 77.4109,142.7017,3379.000,3693.562,  4.3389,3396.1433, 70.70, 1.513
  462,2021-08-03T15:08:44.187, 77.4032,142.6943,3379.001,3693.561,  4.3424,3396.1453, 70.70, 1.513
  463,2021-08-03T15:08:44.335, 77.3956,142.6868,3379.002,3693.561,  4.3458,3396.1470, 70.71, 1.513
  464,2021-08-03T15:08:44.484, 77.3879,142.6794,3379.003,3693.560,  4.3493,3396.1487, 70.71, 1.513
  465,2021-08-03T15:08:44.632, 77.3803,142.6719,3379.004,3693.559,  4.3528,3396.1504, 70.72, 1.513
  466,2021-08-03T15:08:44.781, 77.3727,142.6645,3379.005,3693.559,  4.3562,3396.1523, 70.72, 1.513
  467,2021-08-03T15:08:44.929, 77.3650,142.6570,3379.006,3693.558,  4.3597,3396.1541, 70.73, 1.513
  468,2021-08-03T15:08:45.078, 77.3574,142.6496,3379.007,3693.557,  4.3631,3396.1560, 70.73, 1.513
  469,2021-08-03T15:08:45.226, 77.3497,142.6422,3379.008,3693.557,  4.3666,3396.1577, 70.74, 1.513
  470,2021-08-03T15:08:45.375, 77.3421,142.6348,3379.009,3693.556,  4.3701,3396.1594, 70.74, 1.513
  471,2021-08-03T15:08:45.523, 77.3344,142.6274,3379.010,3693.555,  4.3735,3396.1611, 70.75, 1.513
  472,2021-08-03T15:08:45.672, 77.3268,142.6200,3379.011,3693.555,  4.3770,3396.1631, 70.75, 1.513
  473,2021-08-03T15:08:45.820, 77.3192,142.6126,3379.012,3693.554,  4.3804,3396.1648, 70.76, 1.513
  474,2021-08-03T15:08:45.969, 77.3115,142.6053,3379.013,3693.553,  4.3839,3396.1665, 70.76, 1.513
  475,2021-08-03T15:08:46.117, 77.3039,142.5979,3379.014,3693.553,  4.3874,3396.1682, 70.77, 1.500
  476,2021-08-03T15:08:46.266, 77.2962,142.5905,3379.015,3693.552,  4.3908,3396.1702, 70.77, 1.500
  477,2021-08-03T15:08:46.414, 77.2886,142.5832,3379.016,3693.552,  4.3943,3396.1719, 70.78, 1.500
  478,2021-08-03T15:08:46.563, 77.2809,142.5759,3379.017,3693.551,  4.3977,3396.1736, 70.78, 1.500
  479,2021-08-03T15:08:46.711, 77.2733,142.5685,3379.018,3693.550,  4.4012,3396.1753, 70.79, 1.500
  480,2021-08-03T15:08:46.860, 77.2657,142.5612,3379.019,3693.550,  4.4047,3396.1770, 70.79, 1.500
  481,2021-08-03T15:08:47.008, 77.2580,142.5539,3379.020,3693.549,  4.4081,3396.1790, 70.80, 1.500
  482,2021-08-03T15:08:47.157, 77.2504,142.5466,3379.021,3693.548,  4.4116,3396.1807, 70.80, 1.500
  483,2021-08-03T15:08:47.305, 77.2427,142.5393,3379.022,3693.548,  4.4150,3396.1824, 70.81, 1.500
  484,2021-08-03T15:08:47.454, 77.2351,142.5320,3379.023,3693.547,  4.4185,3396.1841, 70.81, 1.500
  485,2021-08-03T15:08:47.602, 77.2274,142.5247,3379.024,3693.546,  4.4219,3396.1858, 70.82, 1.500
  486,2021-08-03T15:08:47.751, 77.2198,142.5174,3379.025,3693.546,  4.4254,3396.1877, 70.82, 1.500
  487,2021-08-03T15:08:47.900, 77.2121,142.5102,3379.026,3693.545,  4.4289,3396.1895, 70.83, 1.500
  488,2021-08-03T15:08:48.048, 77.2045,142.5029,3379.027,3693.544,  4.4323,3396.1912, 70.83, 1.500
  489,2021-08-03T15:08:48.197, 77.1968,142.4957,3379.028,3693.544,  4.4358,3396.1931, 70.84, 1.500
  490,2021-08-03T15:08:48.345, 77.1892,142.4884,3379.029,3693.543,  4.4392,3396.1946, 70.84, 1.500
  491,2021-08-03T15:08:48.494, 77.1816,142.4812,3379.030,3693.542,  4.4427,3396.1965, 70.85, 1.500
  492,2021-08-03T15:08:48.642, 77.1739,142.4739,3379.031,3693.542,  4.4462,3396.1982, 70.85, 1.500
  493,2021-08-03T15:08:48.791, 77.1663,142.4667,3379.032,3693.541,  4.4496,3396.2000, 70.86, 1.500
  494,2021-08-03T15:08:48.939, 77.1586,142.4595,3379.033,3693.540,  4.4531,3396.2017, 70.86, 1.500
  495,2021-08-03T15:08:49.088, 77.1510,142.4523,3379.034,3693.540,  4.4565,3396.2036, 70.87, 1.500
  496,2021-08-03T15:08:49.236, 77.1433,142.4451,3379.035,3693.539,  4.4600,3396.2051, 70.87, 1.500
  497,2021-08-03T15:08:49.385, 77.1357,142.4379,3379.036,3693.538,  4.4634,3396.2070, 70.88, 1.500
  498,2021-08-03T15:08:49.533, 77.1280,142.4307,3379.037,3693.538,  4.4669,3396.2087, 70.88, 1.500
  499,2021-08-03T15:08:49.682, 77.1204,142.4236,3379.038,3693.537,  4.4704,3396.2104, 70.89, 1.500
  500,2021-08-03T15:08:49.830, 77.1127,142.4164,3379.039,3693.536,  4.4738,3396.2122, 70.89, 1.500
  501,2021-08-03T15:08:49.979, 77.1051,142.4092,3379.040,3693.536,  4.4773,3396.2139, 70.90, 1.500
  502,2021-08-03T15:08:50.127, 77.0974,142.4021,3379.041,3693.535,  4.4807,3396.2158, 70.90, 1.500
  503,2021-08-03T15:08:50.276, 77.0898,142.3949,3379.042,3693.534,  4.4842,3396.2173, 70.91, 1.500
  504,2021-08-03T15:08:50.413, 77.0821,142.3878,3379.043,3693.534,  4.4874,3396.2190, 70.91, 1.500
  505,2021-08-03T15:08:50.561, 77.0745,142.3807,3379.044,3693.533,  4.4908,3396.2207, 70.92, 1.500
  506,2021-08-03T15:08:50.710, 77.0668,142.3735,3379.045,3693.533,  4.4943,3396.2224, 70.92, 1.500
  507,2021-08-03T15:08:50.858, 77.0592,142.3664,3379.046,3693.532,  4.4977,3396.2244, 70.93, 1.500
  508,2021-08-03T15:08:51.007, 77.0516,142.3593,3379.047,3693.531,  4.5012,3396.2261, 70.93, 1.500
  509,2021-08-03T15:08:51.155, 77.0439,142.3522,3379.048,3693.531,  4.5047,3396.2278, 70.94, 1.500
  510,2021-08-03T15:08:51.304, 77.0363,142.3451,3379.049,3693.530,  4.5081,3396.2295, 70.94, 1.500
  511,2021-08-03T15:08:51.452, 77.0286,142.3380,3379.050,3693.529,  4.5116,3396.2312, 70.95, 1.500
  512,2021-08-03T15:08:51.601, 77.0210,142.3310,3379.051,3693.529,  4.5150,3396.2329, 70.95, 1.500
  513,2021-08-03T15:08:51.749, 77.0133,142.3239,3379.052,3693.528,  4.5185,3396.2346, 70.96, 1.500
  514,2021-08-03T15:08:51.898, 77.0057,142.3168,3379.053,3693.527,  4.5219,3396.2363, 70.96, 1.462
  515,2021-08-03T15:08:52.046, 76.9980,142.3098,3379.054,3693.527,  4.5254,3396.2380, 70.97, 1.462
  516,2021-08-03T15:08:52.195, 76.9904,142.3027,3379.055,3693.526,  4.5288,3396.2400, 70.97, 1.462
  517,2021-08-03T15:08:52.343, 76.9827,142.2957,3379.056,3693.525,  4.5323,3396.2417, 70.97, 1.462
  518,2021-08-03T15:08:52.492, 76.9751,142.2887,3379.057,3693.525,  4.5358,3396.2434, 70.98, 1.462
  519,2021-08-03T15:08:52.640, 76.9674,142.2816,3379.058,3693.524,  4.5392,3396.2451, 70.98, 1.462
  520,2021-08-03T15:08:52.789, 76.9598,142.2746,3379.059,3693.523,  4.5427,3396.2468, 70.99, 1.462
  521,2021-08-03T15:08:52.937, 76.9521,142.2676,3379.060,3693.522,  4.5461,3396.2485, 70.99, 1.462
  522,2021-08-03T15:08:53.086, 76.9445,142.2606,3379.061,3693.522,  4.5496,3396.2502, 71.00, 1.462
  523,2021-08-03T15:08:53.235, 76.9368,142.2536,3379.062,3693.521,  4.5530,3396.2520, 71.00, 1.462
  524,2021-08-03T15:08:53.383, 76.9292,142.2466,3379.063,3693.520,  4.5565,3396.2537, 71.01, 1.462
  525,2021-08-03T15:08:53.532, 76.9215,142.2396,3379.064,3693.520,  4.5599,3396.2554, 71.01, 1.462
  526,2021-08-03T15:08:53.680, 76.9138,142.2327,3379.065,3693.519,  4.5634,3396.2571, 71.02, 1.462
  527,2021-08-03T15:08:53.829, 76.9062,142.2257,3379.066,3693.518,  4.5668,3396.2588, 71.02, 1.462
  528,2021-08-03T15:08:53.977, 76.8985,142.2188,3379.067,3693.518,  4.5703,3396.2605, 71.03, 1.462
  529,2021-08-03T15:08:54.126, 76.8909,142.2118,3379.068,3693.517,  4.5737,3396.2622, 71.03, 1.462
  530,2021-08-03T15:08:54.274, 76.8832,142.2048,3379.069,3693.516,  4.5772,3396.2639, 71.04, 1.462
  531,2021-08-03T15:08:54.423, 76.8756,142.1979,3379.070,3693.516,  4.5807,3396.2656, 71.04, 1.462
  532,2021-08-03T15:08:54.571, 76.8679,142.1910,3379.071,3693.515,  4.5841,3396.2673, 71.05, 1.462
  533,2021-08-03T15:08:54.720, 76.8603,142.1841,3379.072,3693.514,  4.5876,3396.2690, 71.05, 1.462
  534,2021-08-03T15:08:54.868, 76.8526,142.1772,3379.073,3693.514,  4.5910,3396.2708, 71.06, 1.462
  535,2021-08-03T15:08:55.017, 76.8450,142.1702,3379.074,3693.513,  4.5945,3396.2725, 71.06, 1.462
  536,2021-08-03T15:08:55.165, 76.8373,142.1633,3379.075,3693.512,  4.5979,3396.2742, 71.07, 1.462
  537,2021-08-03T15:08:55.314, 76.8297,142.1564,3379.076,3693.512,  4.6014,3396.2759, 71.07, 1.462
  538,2021-08-03T15:08:55.462, 76.8220,142.1496,3379.077,3693.511,  4.6048,3396.2776, 71.08, 1.462
  539,2021-08-03T15:08:55.611, 76.8144,142.1427,3379.078,3693.510,  4.6083,3396.2793, 71.08, 1.462
  540,2021-08-03T15:08:55.759, 76.8067,142.1358,3379.079,3693.510,  4.6117,3396.2810, 71.09, 1.462
  541,2021-08-03T15:08:55.908, 76.7991,142.1290,3379.080,3693.509,  4.6152,3396.2827, 71.09, 1.462
  542,2021-08-03T15:08:56.056, 76.7914,142.1221,3379.081,3693.508,  4.6186,3396.2844, 71.10, 1.462
  543,2021-08-03T15:08:56.205, 76.7837,142.1152,3379.082,3693.508,  4.6221,3396.2861, 71.10, 1.462
  544,2021-08-03T15:08:56.353, 76.7761,142.1084,3379.083,3693.507,  4.6255,3396.2878, 71.11, 1.462
  545,2021-08-03T15:08:56.502, 76.7684,142.1016,3379.084,3693.506,  4.6290,3396.2896, 71.11, 1.462
  546,2021-08-03T15:08:56.650, 76.7608,142.0947,3379.085,3693.506,  4.6324,3396.2913, 71.12, 1.462
  547,2021-08-03T15:08:56.799, 76.7531,142.0879,3379.086,3693.505,  4.6359,3396.2930, 71.12, 1.462
  548,2021-08-03T15:08:56.947, 76.7455,142.0811,3379.087,3693.504,  4.6393,3396.2947, 71.13, 1.462
  549,2021-08-03T15:08:57.096, 76.7378,142.0743,3379.088,3693.503,  4.6428,3396.2964, 71.13, 1.462
  550,2021-08-03T15:08:57.244, 76.7302,142.0675,3379.089,3693.503,  4.6462,3396.2981, 71.14, 1.462
  551,2021-08-03T15:08:57.393, 76.7225,142.0607,3379.090,3693.502,  4.6497,3396.2998, 71.14, 1.462
  552,2021-08-03T15:08:57.541, 76.7149,142.0539,3379.091,3693.501,  4.6531,3396.3015, 71.15, 1.462
  553,2021-08-03T15:08:57.690, 76.7072,142.0471,3379.092,3693.501,  4.6566,3396.3030, 71.15, 1.462
  554,2021-08-03T15:08:57.838, 76.6995,142.0403,3379.093,3693.500,  4.6600,3396.3047, 71.16, 1.425
  555,2021-08-03T15:08:57.987, 76.6919,142.0336,3379.094,3693.499,  4.6635,3396.3064, 71.16, 1.425
  556,2021-08-03T15:08:58.124, 76.6842,142.0268,3379.095,3693.499,  4.6667,3396.3081, 71.17, 1.425
  557,2021-08-03T15:08:58.273, 76.6766,142.0201,3379.096,3693.498,  4.6701,3396.3098, 71.17, 1.425
  558,2021-08-03T15:08:58.421, 76.6689,142.0133,3379.097,3693.497,  4.6736,3396.3113, 71.18, 1.425
  559,2021-08-03T15:08:58.570, 76.6613,142.0066,3379.098,3693.497,  4.6770,3396.3130, 71.18, 1.425
  560,2021-08-03T15:08:58.718, 76.6536,141.9999,3379.099,3693.496,  4.6805,3396.3147, 71.19, 1.425
  561,2021-08-03T15:08:58.867, 76.6460,141.9931,3379.101,3693.495,  4.6839,3396.3164, 71.19, 1.425
  562,2021-08-03T15:08:59.015, 76.6383,141.9864,3379.102,3693.495,  4.6874,3396.3181, 71.20, 1.425
  563,2021-08-03T15:08:59.164, 76.6306,141.9797,3379.103,3693.494,  4.6908,3396.3198, 71.20, 1.425
  564,2021-08-03T15:08:59.312, 76.6230,141.9730,3379.104,3693.493,  4.6943,3396.3215, 71.21, 1.425
  565,2021-08-03T15:08:59.461, 76.6153,141.9663,3379.105,3693.492,  4.6977,3396.3232, 71.21, 1.425
  566,2021-08-03T15:08:59.609, 76.6077,141.9596,3379.106,3693.492,  4.7012,3396.3250, 71.22, 1.425
  567,2021-08-03T15:08:59.758, 76.6000,141.9529,3379.107,3693.491,  4.7046,3396.3267, 71.22, 1.425
  568,2021-08-03T15:08:59.906, 76.5923,141.9463,3379.108,3693.490,  4.7081,3396.3284, 71.23, 1.425
  569,2021-08-03T15:09:00.055, 76.5847,141.9396,3379.109,3693.490,  4.7115,3396.3298, 71.23, 1.425
  570,2021-08-03T15:09:00.203, 76.5770,141.9329,3379.110,3693.489,  4.7150,3396.3315, 71.24, 1.425
  571,2021-08-03T15:09:00.352, 76.5694,141.9263,3379.111,3693.488,  4.7184,3396.3333, 71.24, 1.425
  572,2021-08-03T15:09:00.500, 76.5617,141.9196,3379.112,3693.488,  4.7219,3396.3350, 71.25, 1.425
  573,2021-08-03T15:09:00.649, 76.5541,141.9130,3379.113,3693.487,  4.7253,3396.3367, 71.25, 1.425
  574,2021-08-03T15:09:00.797, 76.5464,141.9064,3379.114,3693.486,  4.7288,3396.3384, 71.26, 1.425
  575,2021-08-03T15:09:00.946, 76.5387,141.8997,3379.115,3693.485,  4.7322,3396.3401, 71.26, 1.425
  576,2021-08-03T15:09:01.094, 76.5311,141.8931,3379.116,3693.485,  4.7357,3396.3416, 71.27, 1.425
  577,2021-08-03T15:09:01.243, 76.5234,141.8865,3379.117,3693.484,  4.7391,3396.3433, 71.27, 1.425
  578,2021-08-03T15:09:01.391, 76.5158,141.8799,3379.118,3693.483,  4.7426,3396.3450, 71.28, 1.425
  579,2021-08-03T15:09:01.540, 76.5081,141.8733,3379.119,3693.483,  4.7460,3396.3467, 71.28, 1.425
  580,2021-08-03T15:09:01.688, 76.5004,141.8667,3379.120,3693.482,  4.7495,3396.3484, 71.29, 1.425
  581,2021-08-03T15:09:01.837, 76.4928,141.8601,3379.121,3693.481,  4.7529,3396.3501, 71.29, 1.425
  582,2021-08-03T15:09:01.985, 76.4851,141.8535,3379.122,3693.481,  4.7564,3396.3516, 71.30, 1.425
  583,2021-08-03T15:09:02.134, 76.4775,141.8469,3379.123,3693.480,  4.7598,3396.3533, 71.30, 1.425
  584,2021-08-03T15:09:02.282, 76.4698,141.8404,3379.124,3693.479,  4.7633,3396.3550, 71.31, 1.425
  585,2021-08-03T15:09:02.431, 76.4621,141.8338,3379.125,3693.478,  4.7667,3396.3567, 71.31, 1.425
  586,2021-08-03T15:09:02.579, 76.4545,141.8272,3379.127,3693.478,  4.7701,3396.3584, 71.32, 1.425
  587,2021-08-03T15:09:02.728, 76.4468,141.8207,3379.128,3693.477,  4.7736,3396.3599, 71.32, 1.425
  588,2021-08-03T15:09:02.876, 76.4392,141.8141,3379.129,3693.476,  4.7770,3396.3616, 71.33, 1.425
  589,2021-08-03T15:09:03.025, 76.4315,141.8076,3379.130,3693.476,  4.7805,3396.3633, 71.33, 1.425
  590,2021-08-03T15:09:03.173, 76.4238,141.8011,3379.131,3693.475,  4.7839,3396.3650, 71.34, 1.425
  591,2021-08-03T15:09:03.322, 76.4162,141.7946,3379.132,3693.474,  4.7874,3396.3665, 71.34, 1.425
  592,2021-08-03T15:09:03.470, 76.4085,141.7881,3379.133,3693.474,  4.7908,3396.3682, 71.34, 1.425
  593,2021-08-03T15:09:03.619, 76.4009,141.7815,3379.134,3693.473,  4.7943,3396.3699, 71.35, 1.413
  594,2021-08-03T15:09:03.767, 76.3932,141.7750,3379.135,3693.472,  4.7977,3396.3716, 71.35, 1.413
  595,2021-08-03T15:09:03.916, 76.3855,141.7685,3379.136,3693.471,  4.8012,3396.3733, 71.36, 1.413
  596,2021-08-03T15:09:04.064, 76.3779,141.7621,3379.137,3693.471,  4.8046,3396.3748, 71.36, 1.413
  597,2021-08-03T15:09:04.213, 76.3702,141.7556,3379.138,3693.470,  4.8081,3396.3765, 71.37, 1.413
  598,2021-08-03T15:09:04.361, 76.3625,141.7491,3379.139,3693.469,  4.8115,3396.3782, 71.37, 1.413
  599,2021-08-03T15:09:04.510, 76.3549,141.7426,3379.140,3693.469,  4.8150,3396.3796, 71.38, 1.413
  600,2021-08-03T15:09:04.659, 76.3472,141.7362,3379.141,3693.468,  4.8184,3396.3813, 71.38, 1.413
  601,2021-08-03T15:09:04.807, 76.3396,141.7297,3379.142,3693.467,  4.8218,3396.3831, 71.39, 1.413
  602,2021-08-03T15:09:04.956, 76.3319,141.7233,3379.143,3693.466,  4.8253,3396.3848, 71.39, 1.413
  603,2021-08-03T15:09:05.104, 76.3242,141.7168,3379.144,3693.466,  4.8287,3396.3862, 71.40, 1.413
  604,2021-08-03T15:09:05.253, 76.3166,141.7104,3379.145,3693.465,  4.8322,3396.3879, 71.40, 1.413
  605,2021-08-03T15:09:05.401, 76.3089,141.7039,3379.147,3693.464,  4.8356,3396.3896, 71.41, 1.413
  606,2021-08-03T15:09:05.550, 76.3012,141.6975,3379.148,3693.464,  4.8391,3396.3911, 71.41, 1.413
  607,2021-08-03T15:09:05.687, 76.2936,141.6911,3379.149,3693.463,  4.8422,3396.3928, 71.42, 1.413
  608,2021-08-03T15:09:05.835, 76.2859,141.6847,3379.150,3693.462,  4.8457,3396.3943, 71.42, 1.413
  609,2021-08-03T15:09:05.984, 76.2783,141.6783,3379.151,3693.461,  4.8491,3396.3960, 71.43, 1.413
  610,2021-08-03T15:09:06.132, 76.2706,141.6719,3379.152,3693.461,  4.8526,3396.3977, 71.43, 1.413
  611,2021-08-03T15:09:06.281, 76.2629,141.6655,3379.153,3693.460,  4.8560,3396.3994, 71.44, 1.413
  612,2021-08-03T15:09:06.429, 76.2553,141.6591,3379.154,3693.459,  4.8595,3396.4009, 71.44, 1.413
  613,2021-08-03T15:09:06.578, 76.2476,141.6527,3379.155,3693.459,  4.8629,3396.4026, 71.45, 1.413
  614,2021-08-03T15:09:06.726, 76.2399,141.6463,3379.156,3693.458,  4.8664,3396.4043, 71.45, 1.413
  615,2021-08-03T15:09:06.875, 76.2323,141.6400,3379.157,3693.457,  4.8698,3396.4058, 71.46, 1.413
  616,2021-08-03T15:09:07.023, 76.2246,141.6336,3379.158,3693.456,  4.8732,3396.4075, 71.46, 1.413
  617,2021-08-03T15:09:07.172, 76.2169,141.6272,3379.159,3693.456,  4.8767,3396.4092, 71.47, 1.413
  618,2021-08-03T15:09:07.320, 76.2093,141.6209,3379.160,3693.455,  4.8801,3396.4106, 71.47, 1.413
  619,2021-08-03T15:09:07.469, 76.2016,141.6146,3379.161,3693.454,  4.8836,3396.4124, 71.48, 1.413
  620,2021-08-03T15:09:07.617, 76.1939,141.6082,3379.162,3693.454,  4.8870,3396.4141, 71.48, 1.413
  621,2021-08-03T15:09:07.766, 76.1863,141.6019,3379.163,3693.453,  4.8905,3396.4155, 71.49, 1.413
  622,2021-08-03T15:09:07.914, 76.1786,141.5956,3379.165,3693.452,  4.8939,3396.4172, 71.49, 1.413
  623,2021-08-03T15:09:08.063, 76.1710,141.5892,3379.166,3693.451,  4.8973,3396.4187, 71.50, 1.413
  624,2021-08-03T15:09:08.211, 76.1633,141.5829,3379.167,3693.451,  4.9008,3396.4204, 71.50, 1.413
  625,2021-08-03T15:09:08.360, 76.1556,141.5766,3379.168,3693.450,  4.9042,3396.4221, 71.51, 1.413
  626,2021-08-03T15:09:08.508, 76.1480,141.5703,3379.169,3693.449,  4.9077,3396.4236, 71.51, 1.413
  627,2021-08-03T15:09:08.657, 76.1403,141.5640,3379.170,3693.448,  4.9111,3396.4253, 71.52, 1.413
  628,2021-08-03T15:09:08.805, 76.1326,141.5578,3379.171,3693.448,  4.9146,3396.4270, 71.52, 1.413
  629,2021-08-03T15:09:08.954, 76.1250,141.5515,3379.172,3693.447,  4.9180,3396.4285, 71.53, 1.413
  630,2021-08-03T15:09:09.102, 76.1173,141.5452,3379.173,3693.446,  4.9214,3396.4302, 71.53, 1.413
  631,2021-08-03T15:09:09.251, 76.1096,141.5389,3379.174,3693.446,  4.9249,3396.4319, 71.54, 1.413
  632,2021-08-03T15:09:09.399, 76.1020,141.5327,3379.175,3693.445,  4.9283,3396.4333, 71.54, 1.375
  633,2021-08-03T15:09:09.548, 76.0943,141.5264,3379.176,3693.444,  4.9318,3396.4351, 71.55, 1.375
  634,2021-08-03T15:09:09.697, 76.0866,141.5202,3379.177,3693.443,  4.9352,3396.4365, 71.55, 1.375
  635,2021-08-03T15:09:09.845, 76.0790,141.5139,3379.179,3693.443,  4.9387,3396.4382, 71.56, 1.375
  636,2021-08-03T15:09:09.994, 76.0713,141.5077,3379.180,3693.442,  4.9421,3396.4397, 71.56, 1.375
  637,2021-08-03T15:09:10.142, 76.0636,141.5014,3379.181,3693.441,  4.9455,3396.4414, 71.57, 1.375
  638,2021-08-03T15:09:10.291, 76.0560,141.4952,3379.182,3693.440,  4.9490,3396.4431, 71.57, 1.375
  639,2021-08-03T15:09:10.439, 76.0483,141.4890,3379.183,3693.440,  4.9524,3396.4446, 71.58, 1.375
  640,2021-08-03T15:09:10.588, 76.0406,141.4828,3379.184,3693.439,  4.9559,3396.4463, 71.58, 1.375
  641,2021-08-03T15:09:10.736, 76.0330,141.4766,3379.185,3693.438,  4.9593,3396.4480, 71.59, 1.375
  642,2021-08-03T15:09:10.885, 76.0253,141.4704,3379.186,3693.437,  4.9627,3396.4495, 71.59, 1.375
  643,2021-08-03T15:09:11.033, 76.0176,141.4642,3379.187,3693.437,  4.9662,3396.4512, 71.60, 1.375
  644,2021-08-03T15:09:11.182, 76.0099,141.4580,3379.188,3693.436,  4.9696,3396.4526, 71.60, 1.375
  645,2021-08-03T15:09:11.330, 76.0023,141.4518,3379.189,3693.435,  4.9731,3396.4543, 71.61, 1.375
  646,2021-08-03T15:09:11.479, 75.9946,141.4456,3379.190,3693.435,  4.9765,3396.4558, 71.61, 1.375
  647,2021-08-03T15:09:11.627, 75.9869,141.4395,3379.191,3693.434,  4.9799,3396.4575, 71.62, 1.375
  648,2021-08-03T15:09:11.776, 75.9793,141.4333,3379.193,3693.433,  4.9834,3396.4590, 71.62, 1.375
  649,2021-08-03T15:09:11.924, 75.9716,141.4271,3379.194,3693.432,  4.9868,3396.4607, 71.63, 1.375
  650,2021-08-03T15:09:12.073, 75.9639,141.4210,3379.195,3693.432,  4.9903,3396.4624, 71.63, 1.375
  651,2021-08-03T15:09:12.221, 75.9563,141.4148,3379.196,3693.431,  4.9937,3396.4639, 71.64, 1.375
  652,2021-08-03T15:09:12.370, 75.9486,141.4087,3379.197,3693.430,  4.9971,3396.4656, 71.64, 1.375
  653,2021-08-03T15:09:12.518, 75.9409,141.4025,3379.198,3693.429,  5.0006,3396.4670, 71.65, 1.375
  654,2021-08-03T15:09:12.667, 75.9333,141.3964,3379.199,3693.429,  5.0040,3396.4685, 71.65, 1.375
  655,2021-08-03T15:09:12.815, 75.9256,141.3903,3379.200,3693.428,  5.0075,3396.4702, 71.66, 1.375
  656,2021-08-03T15:09:12.964, 75.9179,141.3842,3379.201,3693.427,  5.0109,3396.4717, 71.66, 1.375
  657,2021-08-03T15:09:13.101, 75.9103,141.3781,3379.202,3693.426,  5.0141,3396.4734, 71.67, 1.375
  658,2021-08-03T15:09:13.249, 75.9026,141.3719,3379.203,3693.426,  5.0175,3396.4749, 71.67, 1.375
  659,2021-08-03T15:09:13.398, 75.8949,141.3658,3379.204,3693.425,  5.0210,3396.4766, 71.68, 1.375
  660,2021-08-03T15:09:13.546, 75.8872,141.3598,3379.206,3693.424,  5.0244,3396.4780, 71.68, 1.375
  661,2021-08-03T15:09:13.695, 75.8796,141.3537,3379.207,3693.423,  5.0278,3396.4795, 71.69, 1.375
  662,2021-08-03T15:09:13.843, 75.8719,141.3476,3379.208,3693.423,  5.0313,3396.4812, 71.69, 1.375
  663,2021-08-03T15:09:13.992, 75.8642,141.3415,3379.209,3693.422,  5.0347,3396.4829, 71.70, 1.375
  664,2021-08-03T15:09:14.140, 75.8566,141.3354,3379.210,3693.421,  5.0381,3396.4844, 71.70, 1.375
  665,2021-08-03T15:09:14.289, 75.8489,141.3294,3379.211,3693.421,  5.0416,3396.4861, 71.71, 1.375
  666,2021-08-03T15:09:14.437, 75.8412,141.3233,3379.212,3693.420,  5.0450,3396.4875, 71.71, 1.375
  667,2021-08-03T15:09:14.586, 75.8335,141.3172,3379.213,3693.419,  5.0485,3396.4890, 71.72, 1.375
  668,2021-08-03T15:09:14.735, 75.8259,141.3112,3379.214,3693.418,  5.0519,3396.4907, 71.72, 1.375
  669,2021-08-03T15:09:14.883, 75.8182,141.3052,3379.215,3693.418,  5.0553,3396.4922, 71.73, 1.375
  670,2021-08-03T15:09:15.032, 75.8105,141.2991,3379.216,3693.417,  5.0588,3396.4939, 71.73, 1.375
  671,2021-08-03T15:09:15.180, 75.8029,141.2931,3379.218,3693.416,  5.0622,3396.4954, 71.74, 1.375
  672,2021-08-03T15:09:15.329, 75.7952,141.2871,3379.219,3693.415,  5.0656,3396.4971, 71.74, 1.337
  673,2021-08-03T15:09:15.477, 75.7875,141.2811,3379.220,3693.415,  5.0691,3396.4985, 71.75, 1.337
  674,2021-08-03T15:09:15.626, 75.7798,141.2750,3379.221,3693.414,  5.0725,3396.5000, 71.75, 1.337
  675,2021-08-03T15:09:15.774, 75.7722,141.2690,3379.222,3693.413,  5.0760,3396.5017, 71.76, 1.337
  676,2021-08-03T15:09:15.923, 75.7645,141.2630,3379.223,3693.412,  5.0794,3396.5034, 71.76, 1.337
  677,2021-08-03T15:09:16.071, 75.7568,141.2570,3379.224,3693.412,  5.0828,3396.5049, 71.77, 1.337
  678,2021-08-03T15:09:16.220, 75.7492,141.2510,3379.225,3693.411,  5.0863,3396.5063, 71.77, 1.337
  679,2021-08-03T15:09:16.368, 75.7415,141.2451,3379.226,3693.410,  5.0897,3396.5081, 71.78, 1.337
  680,2021-08-03T15:09:16.517, 75.7338,141.2391,3379.228,3693.409,  5.0931,3396.5095, 71.78, 1.337
  681,2021-08-03T15:09:16.665, 75.7261,141.2331,3379.229,3693.409,  5.0966,3396.5110, 71.79, 1.337
  682,2021-08-03T15:09:16.814, 75.7185,141.2271,3379.230,3693.408,  5.1000,3396.5127, 71.79, 1.337
  683,2021-08-03T15:09:16.962, 75.7108,141.2212,3379.231,3693.407,  5.1035,3396.5142, 71.80, 1.337
  684,2021-08-03T15:09:17.111, 75.7031,141.2152,3379.232,3693.406,  5.1069,3396.5159, 71.80, 1.337
  685,2021-08-03T15:09:17.259, 75.6954,141.2093,3379.233,3693.405,  5.1103,3396.5173, 71.81, 1.337
  686,2021-08-03T15:09:17.408, 75.6878,141.2033,3379.234,3693.405,  5.1138,3396.5188, 71.81, 1.337
  687,2021-08-03T15:09:17.556, 75.6801,141.1974,3379.235,3693.404,  5.1172,3396.5205, 71.82, 1.337
  688,2021-08-03T15:09:17.705, 75.6724,141.1914,3379.236,3693.403,  5.1206,3396.5220, 71.82, 1.337
  689,2021-08-03T15:09:17.853, 75.6648,141.1855,3379.237,3693.402,  5.1241,3396.5237, 71.83, 1.337
  690,2021-08-03T15:09:18.002, 75.6571,141.1796,3379.239,3693.402,  5.1275,3396.5251, 71.83, 1.337
  691,2021-08-03T15:09:18.150, 75.6494,141.1737,3379.240,3693.401,  5.1309,3396.5266, 71.84, 1.337
  692,2021-08-03T15:09:18.299, 75.6417,141.1678,3379.241,3693.400,  5.1344,3396.5283, 71.84, 1.337
  693,2021-08-03T15:09:18.447, 75.6341,141.1618,3379.242,3693.399,  5.1378,3396.5298, 71.85, 1.337
  694,2021-08-03T15:09:18.596, 75.6264,141.1559,3379.243,3693.399,  5.1412,3396.5315, 71.85, 1.337
  695,2021-08-03T15:09:18.744, 75.6187,141.1501,3379.244,3693.398,  5.1447,3396.5330, 71.86, 1.337
  696,2021-08-03T15:09:18.893, 75.6110,141.1442,3379.245,3693.397,  5.1481,3396.5344, 71.86, 1.337
  697,2021-08-03T15:09:19.041, 75.6034,141.1383,3379.246,3693.396,  5.1515,3396.5359, 71.87, 1.337
  698,2021-08-03T15:09:19.190, 75.5957,141.1324,3379.247,3693.396,  5.1550,3396.5376, 71.87, 1.337
  699,2021-08-03T15:09:19.338, 75.5880,141.1265,3379.249,3693.395,  5.1584,3396.5391, 71.88, 1.337
  700,2021-08-03T15:09:19.487, 75.5803,141.1207,3379.250,3693.394,  5.1618,3396.5408, 71.88, 1.337
  701,2021-08-03T15:09:19.635, 75.5727,141.1148,3379.251,3693.393,  5.1653,3396.5422, 71.89, 1.337
  702,2021-08-03T15:09:19.784, 75.5650,141.1089,3379.252,3693.393,  5.1687,3396.5437, 71.89, 1.337
  703,2021-08-03T15:09:19.932, 75.5573,141.1031,3379.253,3693.392,  5.1721,3396.5454, 71.90, 1.337
  704,2021-08-03T15:09:20.081, 75.5496,141.0972,3379.254,3693.391,  5.1756,3396.5469, 71.90, 1.337
  705,2021-08-03T15:09:20.218, 75.5420,141.0914,3379.255,3693.390,  5.1788,3396.5483, 71.91, 1.337
  706,2021-08-03T15:09:20.367, 75.5343,141.0856,3379.256,3693.390,  5.1822,3396.5498, 71.91, 1.337
  707,2021-08-03T15:09:20.515, 75.5266,141.0797,3379.257,3693.389,  5.1856,3396.5513, 71.91, 1.337
  708,2021-08-03T15:09:20.664, 75.5189,141.0739,3379.259,3693.388,  5.1891,3396.5530, 71.92, 1.337
  709,2021-08-03T15:09:20.812, 75.5113,141.0681,3379.260,3693.387,  5.1925,3396.5544, 71.92, 1.337
  710,2021-08-03T15:09:20.961, 75.5036,141.0623,3379.261,3693.386,  5.1959,3396.5559, 71.93, 1.337
  711,2021-08-03T15:09:21.109, 75.4959,141.0565,3379.262,3693.386,  5.1994,3396.5576, 71.93, 1.250
  712,2021-08-03T15:09:21.258, 75.4882,141.0507,3379.263,3693.385,  5.2028,3396.5591, 71.94, 1.250
  713,2021-08-03T15:09:21.406, 75.4806,141.0449,3379.264,3693.384,  5.2062,3396.5605, 71.94, 1.250
  714,2021-08-03T15:09:21.555, 75.4729,141.0391,3379.265,3693.383,  5.2096,3396.5620, 71.95, 1.250
  715,2021-08-03T15:09:21.703, 75.4652,141.0333,3379.266,3693.383,  5.2131,3396.5637, 71.95, 1.250
  716,2021-08-03T15:09:21.852, 75.4575,141.0275,3379.268,3693.382,  5.2165,3396.5652, 71.96, 1.250
  717,2021-08-03T15:09:22.000, 75.4498,141.0217,3379.269,3693.381,  5.2199,3396.5667, 71.96, 1.250
  718,2021-08-03T15:09:22.149, 75.4422,141.0159,3379.270,3693.380,  5.2234,3396.5681, 71.97, 1.250
  719,2021-08-03T15:09:22.297, 75.4345,141.0102,3379.271,3693.380,  5.2268,3396.5696, 71.97, 1.250
  720,2021-08-03T15:09:22.446, 75.4268,141.0044,3379.272,3693.379,  5.2302,3396.5713, 71.98, 1.250
  721,2021-08-03T15:09:22.594, 75.4191,140.9987,3379.273,3693.378,  5.2337,3396.5728, 71.98, 1.250
  722,2021-08-03T15:09:22.743, 75.4115,140.9929,3379.274,3693.377,  5.2371,3396.5742, 71.99, 1.250
  723,2021-08-03T15:09:22.891, 75.4038,140.9872,3379.275,3693.376,  5.2405,3396.5757, 71.99, 1.250
  724,2021-08-03T15:09:23.040, 75.3961,140.9814,3379.277,3693.376,  5.2440,3396.5774, 72.00, 1.250
  725,2021-08-03T15:09:23.188, 75.3884,140.9757,3379.278,3693.375,  5.2474,3396.5789, 72.00, 1.250
  726,2021-08-03T15:09:23.337, 75.3808,140.9700,3379.279,3693.374,  5.2508,3396.5803, 72.01, 1.250
  727,2021-08-03T15:09:23.485, 75.3731,140.9642,3379.280,3693.373,  5.2543,3396.5818, 72.01, 1.250
  728,2021-08-03T15:09:23.634, 75.3654,140.9585,3379.281,3693.373,  5.2577,3396.5835, 72.02, 1.250
  729,2021-08-03T15:09:23.782, 75.3577,140.9528,3379.282,3693.372,  5.2611,3396.5850, 72.02, 1.250
  730,2021-08-03T15:09:23.931, 75.3500,140.9471,3379.283,3693.371,  5.2646,3396.5864, 72.03, 1.250
  731,2021-08-03T15:09:24.079, 75.3424,140.9414,3379.285,3693.370,  5.2680,3396.5879, 72.03, 1.250
  732,2021-08-03T15:09:24.228, 75.3347,140.9357,3379.286,3693.369,  5.2714,3396.5896, 72.04, 1.250
  733,2021-08-03T15:09:24.376, 75.3270,140.9300,3379.287,3693.369,  5.2748,3396.5911, 72.04, 1.250
  734,2021-08-03T15:09:24.525, 75.3193,140.9243,3379.288,3693.368,  5.2783,3396.5925, 72.05, 1.250
  735,2021-08-03T15:09:24.673, 75.3116,140.9187,3379.289,3693.367,  5.2817,3396.5940, 72.05, 1.250
  736,2021-08-03T15:09:24.822, 75.3040,140.9130,3379.290,3693.366,  5.2851,3396.5955, 72.06, 1.250
  737,2021-08-03T15:09:24.970, 75.2963,140.9073,3379.291,3693.366,  5.2886,3396.5969, 72.06, 1.250
  738,2021-08-03T15:09:25.119, 75.2886,140.9016,3379.293,3693.365,  5.2920,3396.5984, 72.07, 1.250
  739,2021-08-03T15:09:25.267, 75.2809,140.8960,3379.294,3693.364,  5.2954,3396.6001, 72.07, 1.250
  740,2021-08-03T15:09:25.416, 75.2732,140.8903,3379.295,3693.363,  5.2989,3396.6016, 72.08, 1.250
  741,2021-08-03T15:09:25.564, 75.2656,140.8847,3379.296,3693.362,  5.3023,3396.6030, 72.08, 1.250
  742,2021-08-03T15:09:25.713, 75.2579,140.8790,3379.297,3693.362,  5.3057,3396.6045, 72.09, 1.250
  743,2021-08-03T15:09:25.861, 75.2502,140.8734,3379.298,3693.361,  5.3091,3396.6062, 72.09, 1.250
  744,2021-08-03T15:09:26.010, 75.2425,140.8678,3379.299,3693.360,  5.3126,3396.6077, 72.10, 1.250
  745,2021-08-03T15:09:26.159, 75.2349,140.8621,3379.301,3693.359,  5.3160,3396.6091, 72.10, 1.250
  746,2021-08-03T15:09:26.307, 75.2272,140.8565,3379.302,3693.358,  5.3194,3396.6106, 72.11, 1.250
  747,2021-08-03T15:09:26.456, 75.2195,140.8509,3379.303,3693.358,  5.3229,3396.6121, 72.11, 1.250
  748,2021-08-03T15:09:26.604, 75.2118,140.8453,3379.304,3693.357,  5.3263,3396.6135, 72.12, 1.250
  749,2021-08-03T15:09:26.753, 75.2041,140.8397,3379.305,3693.356,  5.3297,3396.6150, 72.12, 1.250
  750,2021-08-03T15:09:26.901, 75.1964,140.8340,3379.306,3693.355,  5.3331,3396.6167, 72.13, 1.250
  751,2021-08-03T15:09:27.050, 75.1888,140.8284,3379.307,3693.355,  5.3366,3396.6182, 72.13, 1.250
  752,2021-08-03T15:09:27.198, 75.1811,140.8229,3379.309,3693.354,  5.3400,3396.6196, 72.14, 1.250
  753,2021-08-03T15:09:27.335, 75.1734,140.8173,3379.310,3693.353,  5.3432,3396.6208, 72.14, 1.250
  754,2021-08-03T15:09:27.484, 75.1657,140.8117,3379.311,3693.352,  5.3466,3396.6223, 72.15, 1.250
  755,2021-08-03T15:09:27.632, 75.1581,140.8061,3379.312,3693.351,  5.3500,3396.6238, 72.15, 1.250
  756,2021-08-03T15:09:27.781, 75.1504,140.8005,3379.313,3693.351,  5.3535,3396.6255, 72.16, 1.250
  757,2021-08-03T15:09:27.929, 75.1427,140.7950,3379.314,3693.350,  5.3569,3396.6270, 72.16, 1.250
  758,2021-08-03T15:09:28.078, 75.1350,140.7894,3379.315,3693.349,  5.3603,3396.6284, 72.17, 1.250
  759,2021-08-03T15:09:28.226, 75.1273,140.7838,3379.317,3693.348,  5.3637,3396.6299, 72.17, 1.250
  760,2021-08-03T15:09:28.375, 75.1196,140.7783,3379.318,3693.347,  5.3672,3396.6313, 72.18, 1.250
  761,2021-08-03T15:09:28.523, 75.1120,140.7727,3379.319,3693.347,  5.3706,3396.6328, 72.18, 1.250
  762,2021-08-03T15:09:28.672, 75.1043,140.7672,3379.320,3693.346,  5.3740,3396.6343, 72.19, 1.250
  763,2021-08-03T15:09:28.820, 75.0966,140.7617,3379.321,3693.345,  5.3774,3396.6357, 72.19, 1.250
  764,2021-08-03T15:09:28.969, 75.0889,140.7561,3379.322,3693.344,  5.3809,3396.6372, 72.20, 1.250
  765,2021-08-03T15:09:29.117, 75.0812,140.7506,3379.324,3693.343,  5.3843,3396.6389, 72.20, 1.250
  766,2021-08-03T15:09:29.266, 75.0735,140.7451,3379.325,3693.343,  5.3877,3396.6404, 72.21, 1.250
  767,2021-08-03T15:09:29.414, 75.0659,140.7395,3379.326,3693.342,  5.3911,3396.6416, 72.21, 1.250
  768,2021-08-03T15:09:29.563, 75.0582,140.7340,3379.327,3693.341,  5.3946,3396.6433, 72.22, 1.250
  769,2021-08-03T15:09:29.711, 75.0505,140.7285,3379.328,3693.340,  5.3980,3396.6448, 72.22, 1.250
  770,2021-08-03T15:09:29.860, 75.0428,140.7230,3379.329,3693.339,  5.4014,3396.6462, 72.23, 1.250
  771,2021-08-03T15:09:30.008, 75.0351,140.7175,3379.330,3693.339,  5.4049,3396.6477, 72.23, 1.250
  772,2021-08-03T15:09:30.157, 75.0275,140.7120,3379.332,3693.338,  5.4083,3396.6492, 72.24, 1.250
  773,2021-08-03T15:09:30.305, 75.0198,140.7065,3379.333,3693.337,  5.4117,3396.6506, 72.24, 1.250
  774,2021-08-03T15:09:30.454, 75.0121,140.7010,3379.334,3693.336,  5.4151,3396.6521, 72.25, 1.250
  775,2021-08-03T15:09:30.602, 75.0044,140.6956,3379.335,3693.335,  5.4186,3396.6536, 72.25, 1.250
  776,2021-08-03T15:09:30.751, 74.9967,140.6901,3379.336,3693.335,  5.4220,3396.6550, 72.26, 1.250
  777,2021-08-03T15:09:30.899, 74.9890,140.6846,3379.337,3693.334,  5.4254,3396.6565, 72.26, 1.250
  778,2021-08-03T15:09:31.048, 74.9814,140.6792,3379.339,3693.333,  5.4288,3396.6580, 72.27, 1.250
  779,2021-08-03T15:09:31.196, 74.9737,140.6737,3379.340,3693.332,  5.4323,3396.6594, 72.27, 1.250
  780,2021-08-03T15:09:31.345, 74.9660,140.6682,3379.341,3693.331,  5.4357,3396.6609, 72.28, 1.250
  781,2021-08-03T15:09:31.494, 74.9583,140.6628,3379.342,3693.331,  5.4391,3396.6624, 72.28, 1.250
  782,2021-08-03T15:09:31.642, 74.9506,140.6573,3379.343,3693.330,  5.4425,3396.6638, 72.29, 1.250
  783,2021-08-03T15:09:31.791, 74.9429,140.6519,3379.345,3693.329,  5.4460,3396.6653, 72.29, 1.250
  784,2021-08-03T15:09:31.939, 74.9352,140.6465,3379.346,3693.328,  5.4494,3396.6667, 72.30, 1.250
  785,2021-08-03T15:09:32.088, 74.9276,140.6410,3379.347,3693.327,  5.4528,3396.6682, 72.30, 1.250
  786,2021-08-03T15:09:32.236, 74.9199,140.6356,3379.348,3693.327,  5.4562,3396.6697, 72.31, 1.250
  787,2021-08-03T15:09:32.385, 74.9122,140.6302,3379.349,3693.326,  5.4597,3396.6711, 72.31, 1.250
  788,2021-08-03T15:09:32.533, 74.9045,140.6248,3379.350,3693.325,  5.4631,3396.6726, 72.32, 1.250
  789,2021-08-03T15:09:32.682, 74.8968,140.6194,3379.352,3693.324,  5.4665,3396.6741, 72.32, 1.250
  790,2021-08-03T15:09:32.830, 74.8891,140.6140,3379.353,3693.323,  5.4699,3396.6755, 72.33, 1.275
  791,2021-08-03T15:09:32.979, 74.8815,140.6086,3379.354,3693.323,  5.4734,3396.6770, 72.33, 1.275
  792,2021-08-03T15:09:33.127, 74.8738,140.6032,3379.355,3693.322,  5.4768,3396.6785, 72.34, 1.275
  793,2021-08-03T15:09:33.276, 74.8661,140.5978,3379.356,3693.321,  5.4802,3396.6797, 72.34, 1.275
  794,2021-08-03T15:09:33.424, 74.8584,140.5924,3379.357,3693.320,  5.4836,3396.6814, 72.35, 1.275
  795,2021-08-03T15:09:33.573, 74.8507,140.5870,3379.359,3693.319,  5.4870,3396.6826, 72.35, 1.275
  796,2021-08-03T15:09:33.721, 74.8430,140.5816,3379.360,3693.318,  5.4905,3396.6841, 72.36, 1.275
  797,2021-08-03T15:09:33.870, 74.8354,140.5762,3379.361,3693.318,  5.4939,3396.6855, 72.36, 1.275
  798,2021-08-03T15:09:34.018, 74.8277,140.5709,3379.362,3693.317,  5.4973,3396.6870, 72.37, 1.275
  799,2021-08-03T15:09:34.167, 74.8200,140.5655,3379.363,3693.316,  5.5007,3396.6885, 72.37, 1.275
  800,2021-08-03T15:09:34.304, 74.8123,140.5602,3379.364,3693.315,  5.5039,3396.6899, 72.38, 1.275
  801,2021-08-03T15:09:34.452, 74.8046,140.5548,3379.366,3693.314,  5.5073,3396.6914, 72.38, 1.275
  802,2021-08-03T15:09:34.601, 74.7969,140.5494,3379.367,3693.314,  5.5107,3396.6929, 72.39, 1.275
  803,2021-08-03T15:09:34.749, 74.7892,140.5441,3379.368,3693.313,  5.5142,3396.6941, 72.39, 1.275
  804,2021-08-03T15:09:34.898, 74.7816,140.5388,3379.369,3693.312,  5.5176,3396.6958, 72.40, 1.275
  805,2021-08-03T15:09:35.046, 74.7739,140.5334,3379.370,3693.311,  5.5210,3396.6970, 72.40, 1.275
  806,2021-08-03T15:09:35.195, 74.7662,140.5281,3379.372,3693.310,  5.5244,3396.6985, 72.41, 1.275
  807,2021-08-03T15:09:35.343, 74.7585,140.5228,3379.373,3693.310,  5.5279,3396.7000, 72.41, 1.275
  808,2021-08-03T15:09:35.492, 74.7508,140.5174,3379.374,3693.309,  5.5313,3396.7014, 72.42, 1.275
  809,2021-08-03T15:09:35.640, 74.7431,140.5121,3379.375,3693.308,  5.5347,3396.7029, 72.42, 1.275
  810,2021-08-03T15:09:35.789, 74.7354,140.5068,3379.376,3693.307,  5.5381,3396.7043, 72.43, 1.275
  811,2021-08-03T15:09:35.937, 74.7277,140.5015,3379.377,3693.306,  5.5415,3396.7058, 72.43, 1.275
  812,2021-08-03T15:09:36.086, 74.7201,140.4962,3379.379,3693.305,  5.5450,3396.7073, 72.44, 1.275
  813,2021-08-03T15:09:36.234, 74.7124,140.4909,3379.380,3693.305,  5.5484,3396.7085, 72.44, 1.275
  814,2021-08-03T15:09:36.383, 74.7047,140.4856,3379.381,3693.304,  5.5518,3396.7100, 72.45, 1.275
  815,2021-08-03T15:09:36.531, 74.6970,140.4803,3379.382,3693.303,  5.5552,3396.7114, 72.45, 1.275
  816,2021-08-03T15:09:36.680, 74.6893,140.4750,3379.383,3693.302,  5.5586,3396.7129, 72.46, 1.275
  817,2021-08-03T15:09:36.828, 74.6816,140.4697,3379.385,3693.301,  5.5621,3396.7144, 72.46, 1.275
  818,2021-08-03T15:09:36.977, 74.6739,140.4645,3379.386,3693.301,  5.5655,3396.7158, 72.47, 1.275
  819,2021-08-03T15:09:37.126, 74.6663,140.4592,3379.387,3693.300,  5.5689,3396.7173, 72.47, 1.275
  820,2021-08-03T15:09:37.274, 74.6586,140.4539,3379.388,3693.299,  5.5723,3396.7185, 72.48, 1.275
  821,2021-08-03T15:09:37.423, 74.6509,140.4487,3379.389,3693.298,  5.5758,3396.7200, 72.48, 1.275
  822,2021-08-03T15:09:37.571, 74.6432,140.4434,3379.391,3693.297,  5.5792,3396.7214, 72.49, 1.275
  823,2021-08-03T15:09:37.720, 74.6355,140.4382,3379.392,3693.296,  5.5826,3396.7229, 72.49, 1.275
  824,2021-08-03T15:09:37.868, 74.6278,140.4329,3379.393,3693.296,  5.5860,3396.7244, 72.50, 1.275
  825,2021-08-03T15:09:38.017, 74.6201,140.4277,3379.394,3693.295,  5.5894,3396.7256, 72.50, 1.275
  826,2021-08-03T15:09:38.165, 74.6124,140.4224,3379.395,3693.294,  5.5929,3396.7271, 72.51, 1.275
  827,2021-08-03T15:09:38.314, 74.6047,140.4172,3379.397,3693.293,  5.5963,3396.7285, 72.51, 1.275
  828,2021-08-03T15:09:38.462, 74.5971,140.4120,3379.398,3693.292,  5.5997,3396.7300, 72.52, 1.275
  829,2021-08-03T15:09:38.611, 74.5894,140.4067,3379.399,3693.291,  5.6031,3396.7314, 72.52, 1.275
  830,2021-08-03T15:09:38.759, 74.5817,140.4015,3379.400,3693.291,  5.6065,3396.7329, 72.53, 1.275
  831,2021-08-03T15:09:38.908, 74.5740,140.3963,3379.401,3693.290,  5.6099,3396.7341, 72.53, 1.275
  832,2021-08-03T15:09:39.056, 74.5663,140.3911,3379.403,3693.289,  5.6134,3396.7356, 72.54, 1.275
  833,2021-08-03T15:09:39.205, 74.5586,140.3859,3379.404,3693.288,  5.6168,3396.7371, 72.54, 1.275
  834,2021-08-03T15:09:39.353, 74.5509,140.3807,3379.405,3693.287,  5.6202,3396.7385, 72.55, 1.275
  835,2021-08-03T15:09:39.502, 74.5432,140.3755,3379.406,3693.286,  5.6236,3396.7400, 72.55, 1.275
  836,2021-08-03T15:09:39.650, 74.5355,140.3703,3379.407,3693.286,  5.6270,3396.7412, 72.56, 1.275
  837,2021-08-03T15:09:39.799, 74.5279,140.3651,3379.409,3693.285,  5.6305,3396.7427, 72.56, 1.275
  838,2021-08-03T15:09:39.947, 74.5202,140.3599,3379.410,3693.284,  5.6339,3396.7441, 72.57, 1.275
  839,2021-08-03T15:09:40.096, 74.5125,140.3547,3379.411,3693.283,  5.6373,3396.7456, 72.57, 1.275
  840,2021-08-03T15:09:40.244, 74.5048,140.3495,3379.412,3693.282,  5.6407,3396.7468, 72.58, 1.275
  841,2021-08-03T15:09:40.393, 74.4971,140.3444,3379.414,3693.281,  5.6441,3396.7483, 72.58, 1.275
  842,2021-08-03T15:09:40.541, 74.4894,140.3392,3379.415,3693.281,  5.6476,3396.7498, 72.59, 1.275
  843,2021-08-03T15:09:40.690, 74.4817,140.3340,3379.416,3693.280,  5.6510,3396.7512, 72.59, 1.275
  844,2021-08-03T15:09:40.838, 74.4740,140.3289,3379.417,3693.279,  5.6544,3396.7524, 72.60, 1.275
  845,2021-08-03T15:09:40.987, 74.4663,140.3237,3379.418,3693.278,  5.6578,3396.7539, 72.60, 1.275
  846,2021-08-03T15:09:41.124, 74.4587,140.3186,3379.419,3693.277,  5.6610,3396.7551, 72.61, 1.275
  847,2021-08-03T15:09:41.272, 74.4510,140.3134,3379.421,3693.276,  5.6644,3396.7566, 72.61, 1.275
  848,2021-08-03T15:09:41.421, 74.4433,140.3083,3379.422,3693.276,  5.6678,3396.7581, 72.62, 1.275
  849,2021-08-03T15:09:41.569, 74.4356,140.3031,3379.423,3693.275,  5.6712,3396.7595, 72.62, 1.275
  850,2021-08-03T15:09:41.718, 74.4279,140.2980,3379.424,3693.274,  5.6746,3396.7607, 72.63, 1.275
  851,2021-08-03T15:09:41.866, 74.4202,140.2929,3379.426,3693.273,  5.6780,3396.7622, 72.63, 1.275
  852,2021-08-03T15:09:42.015, 74.4125,140.2877,3379.427,3693.272,  5.6815,3396.7637, 72.64, 1.275
  853,2021-08-03T15:09:42.164, 74.4048,140.2826,3379.428,3693.271,  5.6849,3396.7649, 72.64, 1.275
  854,2021-08-03T15:09:42.312, 74.3971,140.2775,3379.429,3693.271,  5.6883,3396.7664, 72.65, 1.275
  855,2021-08-03T15:09:42.461, 74.3894,140.2724,3379.430,3693.270,  5.6917,3396.7678, 72.65, 1.275
  856,2021-08-03T15:09:42.609, 74.3817,140.2673,3379.432,3693.269,  5.6951,3396.7693, 72.66, 1.275
  857,2021-08-03T15:09:42.758, 74.3741,140.2622,3379.433,3693.268,  5.6985,3396.7705, 72.66, 1.275
  858,2021-08-03T15:09:42.906, 74.3664,140.2571,3379.434,3693.267,  5.7020,3396.7720, 72.67, 1.275
  859,2021-08-03T15:09:43.055, 74.3587,140.2520,3379.435,3693.266,  5.7054,3396.7734, 72.68, 1.275
  860,2021-08-03T15:09:43.203, 74.3510,140.2469,3379.437,3693.266,  5.7088,3396.7747, 72.68, 1.275
  861,2021-08-03T15:09:43.352, 74.3433,140.2418,3379.438,3693.265,  5.7122,3396.7761, 72.69, 1.275
  862,2021-08-03T15:09:43.500, 74.3356,140.2367,3379.439,3693.264,  5.7156,3396.7776, 72.69, 1.275
  863,2021-08-03T15:09:43.649, 74.3279,140.2317,3379.440,3693.263,  5.7190,3396.7788, 72.70, 1.275
  864,2021-08-03T15:09:43.797, 74.3202,140.2266,3379.441,3693.262,  5.7225,3396.7803, 72.70, 1.275
  865,2021-08-03T15:09:43.946, 74.3125,140.2215,3379.443,3693.261,  5.7259,3396.7817, 72.71, 1.275
  866,2021-08-03T15:09:44.094, 74.3048,140.2164,3379.444,3693.260,  5.7293,3396.7830, 72.71, 1.275
  867,2021-08-03T15:09:44.243, 74.2971,140.2114,3379.445,3693.260,  5.7327,3396.7844, 72.72, 1.275
  868,2021-08-03T15:09:44.391, 74.2895,140.2063,3379.446,3693.259,  5.7361,3396.7859, 72.72, 1.275
  869,2021-08-03T15:09:44.540, 74.2818,140.2013,3379.448,3693.258,  5.7395,3396.7871, 72.73, 1.263
  870,2021-08-03T15:09:44.688, 74.2741,140.1962,3379.449,3693.257,  5.7430,3396.7886, 72.73, 1.263
  871,2021-08-03T15:09:44.837, 74.2664,140.1912,3379.450,3693.256,  5.7464,3396.7898, 72.74, 1.263
  872,2021-08-03T15:09:44.985, 74.2587,140.1862,3379.451,3693.255,  5.7498,3396.7913, 72.74, 1.263
  873,2021-08-03T15:09:45.134, 74.2510,140.1811,3379.453,3693.254,  5.7532,3396.7927, 72.75, 1.263
  874,2021-08-03T15:09:45.282, 74.2433,140.1761,3379.454,3693.254,  5.7566,3396.7942, 72.75, 1.263
  875,2021-08-03T15:09:45.431, 74.2356,140.1711,3379.455,3693.253,  5.7600,3396.7954, 72.76, 1.263
  876,2021-08-03T15:09:45.579, 74.2279,140.1660,3379.456,3693.252,  5.7634,3396.7969, 72.76, 1.263
  877,2021-08-03T15:09:45.728, 74.2202,140.1610,3379.457,3693.251,  5.7669,3396.7981, 72.77, 1.263
  878,2021-08-03T15:09:45.876, 74.2125,140.1560,3379.459,3693.250,  5.7703,3396.7996, 72.77, 1.263
  879,2021-08-03T15:09:46.025, 74.2048,140.1510,3379.460,3693.249,  5.7737,3396.8008, 72.78, 1.263
  880,2021-08-03T15:09:46.173, 74.1971,140.1460,3379.461,3693.248,  5.7771,3396.8022, 72.78, 1.263
  881,2021-08-03T15:09:46.322, 74.1894,140.1410,3379.462,3693.248,  5.7805,3396.8037, 72.79, 1.263
  882,2021-08-03T15:09:46.470, 74.1818,140.1360,3379.464,3693.247,  5.7839,3396.8049, 72.79, 1.263
  883,2021-08-03T15:09:46.619, 74.1741,140.1310,3379.465,3693.246,  5.7873,3396.8064, 72.80, 1.263
  884,2021-08-03T15:09:46.767, 74.1664,140.1260,3379.466,3693.245,  5.7907,3396.8076, 72.80, 1.263
  885,2021-08-03T15:09:46.916, 74.1587,140.1210,3379.467,3693.244,  5.7942,3396.8091, 72.81, 1.263
  886,2021-08-03T15:09:47.064, 74.1510,140.1161,3379.469,3693.243,  5.7976,3396.8103, 72.81, 1.263
  887,2021-08-03T15:09:47.213, 74.1433,140.1111,3379.470,3693.242,  5.8010,3396.8118, 72.82, 1.263
  888,2021-08-03T15:09:47.361, 74.1356,140.1061,3379.471,3693.242,  5.8044,3396.8132, 72.82, 1.263
  889,2021-08-03T15:09:47.510, 74.1279,140.1011,3379.472,3693.241,  5.8078,3396.8145, 72.83, 1.263
  890,2021-08-03T15:09:47.658, 74.1202,140.0962,3379.474,3693.240,  5.8112,3396.8159, 72.83, 1.263
  891,2021-08-03T15:09:47.796, 74.1125,140.0912,3379.475,3693.239,  5.8144,3396.8171, 72.84, 1.263
  892,2021-08-03T15:09:47.944, 74.1048,140.0863,3379.476,3693.238,  5.8178,3396.8186, 72.84, 1.263
  893,2021-08-03T15:09:48.093, 74.0971,140.0813,3379.477,3693.237,  5.8212,3396.8198, 72.85, 1.263
  894,2021-08-03T15:09:48.241, 74.0894,140.0764,3379.479,3693.237,  5.8246,3396.8213, 72.85, 1.263
  895,2021-08-03T15:09:48.390, 74.0817,140.0714,3379.480,3693.236,  5.8280,3396.8225, 72.86, 1.263
  896,2021-08-03T15:09:48.538, 74.0740,140.0665,3379.481,3693.235,  5.8314,3396.8240, 72.86, 1.263
  897,2021-08-03T15:09:48.687, 74.0663,140.0616,3379.482,3693.234,  5.8348,3396.8252, 72.87, 1.263
  898,2021-08-03T15:09:48.835, 74.0586,140.0566,3379.484,3693.233,  5.8383,3396.8267, 72.87, 1.263
  899,2021-08-03T15:09:48.984, 74.0510,140.0517,3379.485,3693.232,  5.8417,3396.8279, 72.88, 1.263
  900,2021-08-03T15:09:49.132, 74.0433,140.0468,3379.486,3693.231,  5.8451,3396.8293, 72.88, 1.263
  901,2021-08-03T15:09:49.281, 74.0356,140.0419,3379.487,3693.230,  5.8485,3396.8306, 72.89, 1.263
  902,2021-08-03T15:09:49.429, 74.0279,140.0369,3379.489,3693.230,  5.8519,3396.8320, 72.89, 1.263
  903,2021-08-03T15:09:49.578, 74.0202,140.0320,3379.490,3693.229,  5.8553,3396.8333, 72.90, 1.263
  904,2021-08-03T15:09:49.726, 74.0125,140.0271,3379.491,3693.228,  5.8587,3396.8347, 72.90, 1.263
  905,2021-08-03T15:09:49.875, 74.0048,140.0222,3379.492,3693.227,  5.8621,3396.8359, 72.91, 1.263
  906,2021-08-03T15:09:50.023, 73.9971,140.0173,3379.494,3693.226,  5.8655,3396.8374, 72.91, 1.263
  907,2021-08-03T15:09:50.172, 73.9894,140.0124,3379.495,3693.225,  5.8690,3396.8386, 72.92, 1.263
  908,2021-08-03T15:09:50.320, 73.9817,140.0075,3379.496,3693.224,  5.8724,3396.8401, 72.92, 1.263
  909,2021-08-03T15:09:50.469, 73.9740,140.0026,3379.497,3693.223,  5.8758,3396.8413, 72.93, 1.312
  910,2021-08-03T15:09:50.617, 73.9663,139.9978,3379.499,3693.223,  5.8792,3396.8428, 72.93, 1.312
  911,2021-08-03T15:09:50.766, 73.9586,139.9929,3379.500,3693.222,  5.8826,3396.8440, 72.94, 1.312
  912,2021-08-03T15:09:50.914, 73.9509,139.9880,3379.501,3693.221,  5.8860,3396.8455, 72.94, 1.312
  913,2021-08-03T15:09:51.063, 73.9432,139.9831,3379.502,3693.220,  5.8894,3396.8467, 72.95, 1.312
  914,2021-08-03T15:09:51.211, 73.9355,139.9783,3379.504,3693.219,  5.8928,3396.8479, 72.95, 1.312
  915,2021-08-03T15:09:51.360, 73.9278,139.9734,3379.505,3693.218,  5.8962,3396.8494, 72.96, 1.312
  916,2021-08-03T15:09:51.508, 73.9201,139.9686,3379.506,3693.217,  5.8996,3396.8506, 72.96, 1.312
  917,2021-08-03T15:09:51.657, 73.9124,139.9637,3379.507,3693.217,  5.9031,3396.8521, 72.97, 1.312
  918,2021-08-03T15:09:51.805, 73.9047,139.9588,3379.509,3693.216,  5.9065,3396.8535, 72.97, 1.312
  919,2021-08-03T15:09:51.954, 73.8970,139.9540,3379.510,3693.215,  5.9099,3396.8547, 72.98, 1.312
  920,2021-08-03T15:09:52.102, 73.8893,139.9491,3379.511,3693.214,  5.9133,3396.8560, 72.98, 1.312
  921,2021-08-03T15:09:52.251, 73.8817,139.9443,3379.512,3693.213,  5.9167,3396.8574, 72.99, 1.312
  922,2021-08-03T15:09:52.399, 73.8740,139.9395,3379.514,3693.212,  5.9201,3396.8586, 72.99, 1.312
  923,2021-08-03T15:09:52.548, 73.8663,139.9346,3379.515,3693.211,  5.9235,3396.8601, 73.00, 1.312
  924,2021-08-03T15:09:52.696, 73.8586,139.9298,3379.516,3693.210,  5.9269,3396.8613, 73.00, 1.312
  925,2021-08-03T15:09:52.845, 73.8509,139.9250,3379.518,3693.209,  5.9303,3396.8625, 73.01, 1.312
  926,2021-08-03T15:09:52.993, 73.8432,139.9202,3379.519,3693.209,  5.9337,3396.8640, 73.01, 1.312
  927,2021-08-03T15:09:53.142, 73.8355,139.9154,3379.520,3693.208,  5.9371,3396.8652, 73.02, 1.312
  928,2021-08-03T15:09:53.290, 73.8278,139.9106,3379.521,3693.207,  5.9406,3396.8667, 73.02, 1.312
  929,2021-08-03T15:09:53.439, 73.8201,139.9057,3379.523,3693.206,  5.9440,3396.8679, 73.03, 1.312
  930,2021-08-03T15:09:53.588, 73.8124,139.9009,3379.524,3693.205,  5.9474,3396.8691, 73.03, 1.312
  931,2021-08-03T15:09:53.736, 73.8047,139.8961,3379.525,3693.204,  5.9508,3396.8706, 73.04, 1.312
  932,2021-08-03T15:09:53.885, 73.7970,139.8914,3379.526,3693.203,  5.9542,3396.8718, 73.04, 1.312
  933,2021-08-03T15:09:54.033, 73.7893,139.8866,3379.528,3693.202,  5.9576,3396.8733, 73.05, 1.312
  934,2021-08-03T15:09:54.182, 73.7816,139.8818,3379.529,3693.202,  5.9610,3396.8745, 73.05, 1.312
  935,2021-08-03T15:09:54.330, 73.7739,139.8770,3379.530,3693.201,  5.9644,3396.8757, 73.06, 1.312
  936,2021-08-03T15:09:54.467, 73.7662,139.8722,3379.531,3693.200,  5.9676,3396.8770, 73.06, 1.312
  937,2021-08-03T15:09:54.616, 73.7585,139.8674,3379.533,3693.199,  5.9710,3396.8784, 73.07, 1.312
  938,2021-08-03T15:09:54.764, 73.7508,139.8627,3379.534,3693.198,  5.9744,3396.8796, 73.07, 1.312
  939,2021-08-03T15:09:54.913, 73.7431,139.8579,3379.535,3693.197,  5.9778,3396.8811, 73.08, 1.312
  940,2021-08-03T15:09:55.061, 73.7354,139.8531,3379.537,3693.196,  5.9812,3396.8823, 73.08, 1.312
  941,2021-08-03T15:09:55.210, 73.7277,139.8484,3379.538,3693.195,  5.9846,3396.8835, 73.09, 1.312
  942,2021-08-03T15:09:55.358, 73.7200,139.8436,3379.539,3693.195,  5.9880,3396.8850, 73.09, 1.312
  943,2021-08-03T15:09:55.507, 73.7123,139.8389,3379.540,3693.194,  5.9914,3396.8862, 73.10, 1.312
  944,2021-08-03T15:09:55.655, 73.7046,139.8341,3379.542,3693.193,  5.9948,3396.8875, 73.10, 1.312
  945,2021-08-03T15:09:55.804, 73.6969,139.8293,3379.543,3693.192,  5.9982,3396.8889, 73.11, 1.312
  946,2021-08-03T15:09:55.952, 73.6892,139.8246,3379.544,3693.191,  6.0016,3396.8901, 73.11, 1.312
  947,2021-08-03T15:09:56.101, 73.6815,139.8199,3379.546,3693.190,  6.0050,3396.8914, 73.12, 1.312
  948,2021-08-03T15:09:56.249, 73.6738,139.8151,3379.547,3693.189,  6.0084,3396.8926, 73.12, 1.312
  949,2021-08-03T15:09:56.398, 73.6661,139.8104,3379.548,3693.188,  6.0118,3396.8940, 73.13, 1.312
  950,2021-08-03T15:09:56.546, 73.6584,139.8057,3379.549,3693.187,  6.0152,3396.8953, 73.13, 1.312
  951,2021-08-03T15:09:56.695, 73.6507,139.8010,3379.551,3693.186,  6.0187,3396.8965, 73.14, 1.312
  952,2021-08-03T15:09:56.843, 73.6430,139.7962,3379.552,3693.186,  6.0221,3396.8979, 73.14, 1.312
  953,2021-08-03T15:09:56.992, 73.6353,139.7915,3379.553,3693.185,  6.0255,3396.8992, 73.15, 1.312
  954,2021-08-03T15:09:57.140, 73.6276,139.7868,3379.555,3693.184,  6.0289,3396.9004, 73.15, 1.312
  955,2021-08-03T15:09:57.289, 73.6199,139.7821,3379.556,3693.183,  6.0323,3396.9019, 73.16, 1.312
  956,2021-08-03T15:09:57.437, 73.6122,139.7774,3379.557,3693.182,  6.0357,3396.9031, 73.16, 1.312
  957,2021-08-03T15:09:57.586, 73.6045,139.7727,3379.558,3693.181,  6.0391,3396.9043, 73.17, 1.312
  958,2021-08-03T15:09:57.734, 73.5968,139.7680,3379.560,3693.180,  6.0425,3396.9055, 73.17, 1.312
  959,2021-08-03T15:09:57.883, 73.5891,139.7633,3379.561,3693.179,  6.0459,3396.9070, 73.18, 1.312
  960,2021-08-03T15:09:58.031, 73.5814,139.7586,3379.562,3693.178,  6.0493,3396.9082, 73.18, 1.312
  961,2021-08-03T15:09:58.180, 73.5737,139.7539,3379.564,3693.178,  6.0527,3396.9094, 73.19, 1.312
  962,2021-08-03T15:09:58.328, 73.5660,139.7493,3379.565,3693.177,  6.0561,3396.9109, 73.19, 1.312
  963,2021-08-03T15:09:58.477, 73.5583,139.7446,3379.566,3693.176,  6.0595,3396.9121, 73.20, 1.312
  964,2021-08-03T15:09:58.626, 73.5506,139.7399,3379.568,3693.175,  6.0629,3396.9133, 73.20, 1.312
  965,2021-08-03T15:09:58.774, 73.5429,139.7352,3379.569,3693.174,  6.0663,3396.9146, 73.21, 1.312
  966,2021-08-03T15:09:58.923, 73.5352,139.7306,3379.570,3693.173,  6.0697,3396.9160, 73.21, 1.312
  967,2021-08-03T15:09:59.071, 73.5275,139.7259,3379.571,3693.172,  6.0731,3396.9172, 73.22, 1.312
  968,2021-08-03T15:09:59.220, 73.5198,139.7212,3379.573,3693.171,  6.0765,3396.9185, 73.22, 1.312
  969,2021-08-03T15:09:59.368, 73.5121,139.7166,3379.574,3693.170,  6.0799,3396.9197, 73.23, 1.312
  970,2021-08-03T15:09:59.517, 73.5044,139.7119,3379.575,3693.169,  6.0833,3396.9209, 73.23, 1.312
  971,2021-08-03T15:09:59.665, 73.4967,139.7073,3379.577,3693.169,  6.0867,3396.9224, 73.24, 1.312
  972,2021-08-03T15:09:59.814, 73.4890,139.7026,3379.578,3693.168,  6.0901,3396.9236, 73.24, 1.312
  973,2021-08-03T15:09:59.962, 73.4813,139.6980,3379.579,3693.167,  6.0935,3396.9248, 73.25, 1.312
  974,2021-08-03T15:10:00.111, 73.4736,139.6934,3379.581,3693.166,  6.0970,3396.9260, 73.25, 1.312
  975,2021-08-03T15:10:00.259, 73.4659,139.6887,3379.582,3693.165,  6.1004,3396.9275, 73.26, 1.312
  976,2021-08-03T15:10:00.408, 73.4582,139.6841,3379.583,3693.164,  6.1038,3396.9287, 73.26, 1.312
  977,2021-08-03T15:10:00.556, 73.4505,139.6795,3379.585,3693.163,  6.1072,3396.9299, 73.27, 1.312
  978,2021-08-03T15:10:00.705, 73.4428,139.6749,3379.586,3693.162,  6.1106,3396.9312, 73.28, 1.312
  979,2021-08-03T15:10:00.842, 73.4351,139.6702,3379.587,3693.161,  6.1137,3396.9324, 73.28, 1.312
  980,2021-08-03T15:10:00.990, 73.4274,139.6656,3379.588,3693.160,  6.1171,3396.9336, 73.28, 1.312
  981,2021-08-03T15:10:01.139, 73.4197,139.6610,3379.590,3693.160,  6.1205,3396.9348, 73.29, 1.312
  982,2021-08-03T15:10:01.287, 73.4120,139.6564,3379.591,3693.159,  6.1239,3396.9363, 73.29, 1.312
  983,2021-08-03T15:10:01.436, 73.4043,139.6518,3379.592,3693.158,  6.1273,3396.9375, 73.30, 1.312
  984,2021-08-03T15:10:01.584, 73.3966,139.6472,3379.594,3693.157,  6.1307,3396.9387, 73.31, 1.312
  985,2021-08-03T15:10:01.733, 73.3889,139.6426,3379.595,3693.156,  6.1341,3396.9399, 73.31, 1.312
  986,2021-08-03T15:10:01.881, 73.3812,139.6380,3379.596,3693.155,  6.1375,3396.9412, 73.32, 1.312
  987,2021-08-03T15:10:02.030, 73.3735,139.6334,3379.598,3693.154,  6.1409,3396.9424, 73.32, 1.312
  988,2021-08-03T15:10:02.178, 73.3658,139.6288,3379.599,3693.153,  6.1443,3396.9436, 73.33, 1.300
  989,2021-08-03T15:10:02.327, 73.3581,139.6242,3379.600,3693.152,  6.1477,3396.9451, 73.33, 1.300
  990,2021-08-03T15:10:02.475, 73.3504,139.6196,3379.601,3693.151,  6.1511,3396.9463, 73.34, 1.300
  991,2021-08-03T15:10:02.624, 73.3427,139.6151,3379.603,3693.150,  6.1545,3396.9475, 73.34, 1.300
  992,2021-08-03T15:10:02.772, 73.3350,139.6105,3379.604,3693.149,  6.1579,3396.9487, 73.35, 1.300
  993,2021-08-03T15:10:02.921, 73.3273,139.6059,3379.605,3693.149,  6.1613,3396.9500, 73.35, 1.300
  994,2021-08-03T15:10:03.069, 73.3196,139.6014,3379.607,3693.148,  6.1647,3396.9514, 73.36, 1.300
  995,2021-08-03T15:10:03.218, 73.3119,139.5968,3379.608,3693.147,  6.1681,3396.9524, 73.36, 1.300
  996,2021-08-03T15:10:03.366, 73.3042,139.5923,3379.609,3693.146,  6.1715,3396.9539, 73.37, 1.300
  997,2021-08-03T15:10:03.515, 73.2965,139.5877,3379.611,3693.145,  6.1749,3396.9551, 73.37, 1.300
  998,2021-08-03T15:10:03.663, 73.2888,139.5831,3379.612,3693.144,  6.1783,3396.9563, 73.38, 1.300
  999,2021-08-03T15:10:03.812, 73.2811,139.5786,3379.613,3693.143,  6.1817,3396.9575, 73.38, 1.300
 1000,2021-08-03T15:10:03.961, 73.2734,139.5741,3379.615,3693.142,  6.1851,3396.9587, 73.39, 1.300
 1001,2021-08-03T15:10:04.109, 73.2657,139.5695,3379.616,3693.141,  6.1885,3396.9600, 73.39, 1.300
 1002,2021-08-03T15:10:04.258, 73.2580,139.5650,3379.617,3693.140,  6.1919,3396.9612, 73.40, 1.300
 1003,2021-08-03T15:10:04.406, 73.2503,139.5604,3379.619,3693.139,  6.1953,3396.9624, 73.40, 1.300
 1004,2021-08-03T15:10:04.555, 73.2426,139.5559,3379.620,3693.138,  6.1987,3396.9639, 73.41, 1.300
 1005,2021-08-03T15:10:04.703, 73.2349,139.5514,3379.621,3693.138,  6.2021,3396.9651, 73.41, 1.300
 1006,2021-08-03T15:10:04.852, 73.2272,139.5469,3379.623,3693.137,  6.2055,3396.9663, 73.42, 1.300
 1007,2021-08-03T15:10:05.000, 73.2195,139.5423,3379.624,3693.136,  6.2089,3396.9675, 73.42, 1.300
 1008,2021-08-03T15:10:05.149, 73.2117,139.5378,3379.625,3693.135,  6.2123,3396.9688, 73.43, 1.300
 1009,2021-08-03T15:10:05.297, 73.2040,139.5333,3379.627,3693.134,  6.2157,3396.9700, 73.43, 1.300
 1010,2021-08-03T15:10:05.446, 73.1963,139.5288,3379.628,3693.133,  6.2191,3396.9712, 73.44, 1.300
 1011,2021-08-03T15:10:05.594, 73.1886,139.5243,3379.629,3693.132,  6.2225,3396.9724, 73.44, 1.300
 1012,2021-08-03T15:10:05.743, 73.1809,139.5198,3379.631,3693.131,  6.2259,3396.9736, 73.45, 1.300
 1013,2021-08-03T15:10:05.891, 73.1732,139.5153,3379.632,3693.130,  6.2293,3396.9749, 73.45, 1.300
 1014,2021-08-03T15:10:06.040, 73.1655,139.5108,3379.633,3693.129,  6.2327,3396.9761, 73.46, 1.300
 1015,2021-08-03T15:10:06.188, 73.1578,139.5063,3379.635,3693.128,  6.2361,3396.9773, 73.46, 1.300
 1016,2021-08-03T15:10:06.337, 73.1501,139.5018,3379.636,3693.127,  6.2395,3396.9785, 73.47, 1.300
 1017,2021-08-03T15:10:06.485, 73.1424,139.4973,3379.637,3693.126,  6.2429,3396.9797, 73.47, 1.300
 1018,2021-08-03T15:10:06.634, 73.1347,139.4929,3379.639,3693.126,  6.2463,3396.9812, 73.48, 1.300
 1019,2021-08-03T15:10:06.782, 73.1270,139.4884,3379.640,3693.125,  6.2497,3396.9824, 73.48, 1.300
 1020,2021-08-03T15:10:06.931, 73.1193,139.4839,3379.641,3693.124,  6.2531,3396.9834, 73.49, 1.300
 1021,2021-08-03T15:10:07.079, 73.1116,139.4794,3379.643,3693.123,  6.2565,3396.9849, 73.49, 1.300
 1022,2021-08-03T15:10:07.216, 73.1039,139.4750,3379.644,3693.122,  6.2596,3396.9858, 73.50, 1.300
 1023,2021-08-03T15:10:07.365, 73.0962,139.4705,3379.645,3693.121,  6.2630,3396.9871, 73.50, 1.300
 1024,2021-08-03T15:10:07.513, 73.0885,139.4660,3379.647,3693.120,  6.2664,3396.9883, 73.51, 1.300
 1025,2021-08-03T15:10:07.662, 73.0808,139.4616,3379.648,3693.119,  6.2698,3396.9895, 73.51, 1.300
 1026,2021-08-03T15:10:07.810, 73.0731,139.4571,3379.649,3693.118,  6.2732,3396.9907, 73.52, 1.300
 1027,2021-08-03T15:10:07.959, 73.0654,139.4527,3379.651,3693.117,  6.2766,3396.9919, 73.52, 1.288
 1028,2021-08-03T15:10:08.107, 73.0577,139.4482,3379.652,3693.116,  6.2800,3396.9932, 73.53, 1.288
 1029,2021-08-03T15:10:08.256, 73.0500,139.4438,3379.653,3693.115,  6.2834,3396.9944, 73.53, 1.288
 1030,2021-08-03T15:10:08.404, 73.0423,139.4393,3379.655,3693.114,  6.2868,3396.9956, 73.54, 1.288
 1031,2021-08-03T15:10:08.553, 73.0346,139.4349,3379.656,3693.113,  6.2902,3396.9968, 73.54, 1.288
 1032,2021-08-03T15:10:08.701, 73.0268,139.4305,3379.657,3693.113,  6.2936,3396.9980, 73.55, 1.288
 1033,2021-08-03T15:10:08.850, 73.0191,139.4261,3379.659,3693.112,  6.2970,3396.9993, 73.55, 1.288
 1034,2021-08-03T15:10:08.999, 73.0114,139.4216,3379.660,3693.111,  6.3004,3397.0005, 73.56, 1.288
 1035,2021-08-03T15:10:09.147, 73.0037,139.4172,3379.661,3693.110,  6.3038,3397.0017, 73.56, 1.288
 1036,2021-08-03T15:10:09.296, 72.9960,139.4128,3379.663,3693.109,  6.3072,3397.0029, 73.57, 1.288
 1037,2021-08-03T15:10:09.444, 72.9883,139.4084,3379.664,3693.108,  6.3106,3397.0042, 73.57, 1.288
 1038,2021-08-03T15:10:09.593, 72.9806,139.4039,3379.665,3693.107,  6.3140,3397.0054, 73.58, 1.288
 1039,2021-08-03T15:10:09.741, 72.9729,139.3995,3379.667,3693.106,  6.3174,3397.0066, 73.58, 1.288
 1040,2021-08-03T15:10:09.890, 72.9652,139.3951,3379.668,3693.105,  6.3208,3397.0078, 73.59, 1.288
 1041,2021-08-03T15:10:10.038, 72.9575,139.3907,3379.670,3693.104,  6.3242,3397.0090, 73.59, 1.288
 1042,2021-08-03T15:10:10.187, 72.9498,139.3863,3379.671,3693.103,  6.3276,3397.0103, 73.60, 1.288
 1043,2021-08-03T15:10:10.335, 72.9421,139.3819,3379.672,3693.102,  6.3310,3397.0115, 73.60, 1.288
 1044,2021-08-03T15:10:10.484, 72.9344,139.3775,3379.674,3693.101,  6.3344,3397.0127, 73.61, 1.288
 1045,2021-08-03T15:10:10.632, 72.9267,139.3732,3379.675,3693.100,  6.3378,3397.0139, 73.61, 1.288
 1046,2021-08-03T15:10:10.781, 72.9190,139.3688,3379.676,3693.099,  6.3411,3397.0149, 73.62, 1.288
 1047,2021-08-03T15:10:10.929, 72.9113,139.3644,3379.678,3693.098,  6.3445,3397.0161, 73.62, 1.288
 1048,2021-08-03T15:10:11.078, 72.9036,139.3600,3379.679,3693.097,  6.3479,3397.0173, 73.63, 1.288
 1049,2021-08-03T15:10:11.226, 72.8959,139.3556,3379.680,3693.097,  6.3513,3397.0186, 73.63, 1.288
 1050,2021-08-03T15:10:11.375, 72.8881,139.3513,3379.682,3693.096,  6.3547,3397.0198, 73.64, 1.288
 1051,2021-08-03T15:10:11.523, 72.8804,139.3469,3379.683,3693.095,  6.3581,3397.0210, 73.64, 1.288
 1052,2021-08-03T15:10:11.672, 72.8727,139.3425,3379.684,3693.094,  6.3615,3397.0222, 73.65, 1.288
 1053,2021-08-03T15:10:11.820, 72.8650,139.3381,3379.686,3693.093,  6.3649,3397.0234, 73.66, 1.288
 1054,2021-08-03T15:10:11.969, 72.8573,139.3338,3379.687,3693.092,  6.3683,3397.0247, 73.66, 1.288
 1055,2021-08-03T15:10:12.117, 72.8496,139.3294,3379.689,3693.091,  6.3717,3397.0259, 73.67, 1.288
 1056,2021-08-03T15:10:12.266, 72.8419,139.3251,3379.690,3693.090,  6.3751,3397.0271, 73.67, 1.288
 1057,2021-08-03T15:10:12.414, 72.8342,139.3207,3379.691,3693.089,  6.3785,3397.0283, 73.68, 1.288
 1058,2021-08-03T15:10:12.563, 72.8265,139.3164,3379.693,3693.088,  6.3819,3397.0293, 73.68, 1.288
 1059,2021-08-03T15:10:12.711, 72.8188,139.3120,3379.694,3693.087,  6.3853,3397.0305, 73.69, 1.288
 1060,2021-08-03T15:10:12.860, 72.8111,139.3077,3379.695,3693.086,  6.3887,3397.0317, 73.69, 1.288
 1061,2021-08-03T15:10:13.008, 72.8034,139.3033,3379.697,3693.085,  6.3921,3397.0330, 73.70, 1.288
 1062,2021-08-03T15:10:13.157, 72.7957,139.2990,3379.698,3693.084,  6.3955,3397.0342, 73.70, 1.288
 1063,2021-08-03T15:10:13.305, 72.7880,139.2947,3379.700,3693.083,  6.3988,3397.0354, 73.71, 1.288
 1064,2021-08-03T15:10:13.454, 72.7803,139.2904,3379.701,3693.082,  6.4022,3397.0366, 73.71, 1.288
 1065,2021-08-03T15:10:13.591, 72.7725,139.2860,3379.702,3693.081,  6.4054,3397.0376, 73.72, 1.288
 1066,2021-08-03T15:10:13.739, 72.7648,139.2817,3379.704,3693.080,  6.4088,3397.0388, 73.72, 1.263
 1067,2021-08-03T15:10:13.888, 72.7571,139.2774,3379.705,3693.080,  6.4122,3397.0398, 73.73, 1.263
 1068,2021-08-03T15:10:14.037, 72.7494,139.2731,3379.706,3693.079,  6.4155,3397.0410, 73.73, 1.263
 1069,2021-08-03T15:10:14.185, 72.7417,139.2688,3379.708,3693.078,  6.4189,3397.0422, 73.74, 1.263
 1070,2021-08-03T15:10:14.334, 72.7340,139.2645,3379.709,3693.077,  6.4223,3397.0435, 73.74, 1.263
 1071,2021-08-03T15:10:14.482, 72.7263,139.2601,3379.710,3693.076,  6.4257,3397.0447, 73.75, 1.263
 1072,2021-08-03T15:10:14.631, 72.7186,139.2558,3379.712,3693.075,  6.4291,3397.0459, 73.75, 1.263
 1073,2021-08-03T15:10:14.779, 72.7109,139.2516,3379.713,3693.074,  6.4325,3397.0471, 73.76, 1.263
 1074,2021-08-03T15:10:14.928, 72.7032,139.2473,3379.715,3693.073,  6.4359,3397.0481, 73.76, 1.263
 1075,2021-08-03T15:10:15.076, 72.6955,139.2430,3379.716,3693.072,  6.4393,3397.0493, 73.77, 1.263
 1076,2021-08-03T15:10:15.225, 72.6878,139.2387,3379.717,3693.071,  6.4427,3397.0505, 73.77, 1.263
 1077,2021-08-03T15:10:15.373, 72.6800,139.2344,3379.719,3693.070,  6.4461,3397.0518, 73.78, 1.263
 1078,2021-08-03T15:10:15.522, 72.6723,139.2301,3379.720,3693.069,  6.4495,3397.0530, 73.78, 1.263
 1079,2021-08-03T15:10:15.670, 72.6646,139.2258,3379.721,3693.068,  6.4529,3397.0540, 73.79, 1.263
 1080,2021-08-03T15:10:15.819, 72.6569,139.2216,3379.723,3693.067,  6.4562,3397.0552, 73.79, 1.263
 1081,2021-08-03T15:10:15.967, 72.6492,139.2173,3379.724,3693.066,  6.4596,3397.0564, 73.80, 1.263
 1082,2021-08-03T15:10:16.116, 72.6415,139.2130,3379.726,3693.065,  6.4630,3397.0576, 73.80, 1.263
 1083,2021-08-03T15:10:16.264, 72.6338,139.2087,3379.727,3693.064,  6.4664,3397.0586, 73.81, 1.263
 1084,2021-08-03T15:10:16.413, 72.6261,139.2045,3379.728,3693.063,  6.4698,3397.0598, 73.81, 1.263
 1085,2021-08-03T15:10:16.561, 72.6184,139.2002,3379.730,3693.062,  6.4732,3397.0610, 73.82, 1.263
 1086,2021-08-03T15:10:16.710, 72.6107,139.1960,3379.731,3693.061,  6.4766,3397.0623, 73.82, 1.263
 1087,2021-08-03T15:10:16.858, 72.6030,139.1917,3379.733,3693.060,  6.4800,3397.0632, 73.83, 1.263
 1088,2021-08-03T15:10:17.007, 72.5953,139.1875,3379.734,3693.059,  6.4834,3397.0645, 73.83, 1.263
 1089,2021-08-03T15:10:17.155, 72.5875,139.1832,3379.735,3693.058,  6.4868,3397.0657, 73.84, 1.263
 1090,2021-08-03T15:10:17.304, 72.5798,139.1790,3379.737,3693.057,  6.4901,3397.0669, 73.84, 1.263
 1091,2021-08-03T15:10:17.452, 72.5721,139.1747,3379.738,3693.056,  6.4935,3397.0681, 73.85, 1.263
 1092,2021-08-03T15:10:17.601, 72.5644,139.1705,3379.740,3693.056,  6.4969,3397.0691, 73.85, 1.263
 1093,2021-08-03T15:10:17.749, 72.5567,139.1662,3379.741,3693.055,  6.5003,3397.0703, 73.86, 1.263
 1094,2021-08-03T15:10:17.898, 72.5490,139.1620,3379.742,3693.054,  6.5037,3397.0713, 73.86, 1.263
 1095,2021-08-03T15:10:18.046, 72.5413,139.1578,3379.744,3693.053,  6.5071,3397.0725, 73.87, 1.263
 1096,2021-08-03T15:10:18.195, 72.5336,139.1535,3379.745,3693.052,  6.5105,3397.0737, 73.87, 1.263
 1097,2021-08-03T15:10:18.343, 72.5259,139.1493,3379.747,3693.051,  6.5139,3397.0750, 73.88, 1.263
 1098,2021-08-03T15:10:18.492, 72.5182,139.1451,3379.748,3693.050,  6.5173,3397.0759, 73.88, 1.263
 1099,2021-08-03T15:10:18.640, 72.5105,139.1409,3379.749,3693.049,  6.5207,3397.0771, 73.89, 1.263
 1100,2021-08-03T15:10:18.789, 72.5027,139.1367,3379.751,3693.048,  6.5240,3397.0784, 73.89, 1.263
 1101,2021-08-03T15:10:18.937, 72.4950,139.1325,3379.752,3693.047,  6.5274,3397.0796, 73.90, 1.263
 1102,2021-08-03T15:10:19.086, 72.4873,139.1283,3379.754,3693.046,  6.5308,3397.0806, 73.90, 1.263
 1103,2021-08-03T15:10:19.234, 72.4796,139.1241,3379.755,3693.045,  6.5342,3397.0818, 73.91, 1.263
 1104,2021-08-03T15:10:19.383, 72.4719,139.1198,3379.756,3693.044,  6.5376,3397.0830, 73.91, 1.263
 1105,2021-08-03T15:10:19.531, 72.4642,139.1156,3379.758,3693.043,  6.5410,3397.0840, 73.92, 1.263
 1106,2021-08-03T15:10:19.668, 72.4565,139.1115,3379.759,3693.042,  6.5441,3397.0852, 73.92, 1.250
 1107,2021-08-03T15:10:19.817, 72.4488,139.1073,3379.760,3693.041,  6.5475,3397.0862, 73.93, 1.250
 1108,2021-08-03T15:10:19.966, 72.4411,139.1031,3379.762,3693.040,  6.5509,3397.0874, 73.93, 1.250
 1109,2021-08-03T15:10:20.114, 72.4334,139.0989,3379.763,3693.039,  6.5543,3397.0884, 73.94, 1.250
 1110,2021-08-03T15:10:20.263, 72.4256,139.0947,3379.765,3693.038,  6.5577,3397.0896, 73.94, 1.250
 1111,2021-08-03T15:10:20.411, 72.4179,139.0905,3379.766,3693.037,  6.5610,3397.0908, 73.95, 1.250
 1112,2021-08-03T15:10:20.560, 72.4102,139.0863,3379.767,3693.036,  6.5644,3397.0920, 73.96, 1.250
 1113,2021-08-03T15:10:20.708, 72.4025,139.0822,3379.769,3693.035,  6.5678,3397.0930, 73.96, 1.250
 1114,2021-08-03T15:10:20.857, 72.3948,139.0780,3379.770,3693.034,  6.5712,3397.0942, 73.97, 1.250
 1115,2021-08-03T15:10:21.005, 72.3871,139.0738,3379.772,3693.033,  6.5746,3397.0955, 73.97, 1.250
 1116,2021-08-03T15:10:21.154, 72.3794,139.0697,3379.773,3693.032,  6.5780,3397.0964, 73.98, 1.250
 1117,2021-08-03T15:10:21.302, 72.3717,139.0655,3379.775,3693.031,  6.5814,3397.0977, 73.98, 1.250
 1118,2021-08-03T15:10:21.451, 72.3640,139.0614,3379.776,3693.030,  6.5848,3397.0989, 73.99, 1.250
 1119,2021-08-03T15:10:21.599, 72.3562,139.0572,3379.777,3693.029,  6.5881,3397.0999, 73.99, 1.250
 1120,2021-08-03T15:10:21.748, 72.3485,139.0530,3379.779,3693.028,  6.5915,3397.1011, 74.00, 1.250
 1121,2021-08-03T15:10:21.896, 72.3408,139.0489,3379.780,3693.027,  6.5949,3397.1021, 74.00, 1.250
 1122,2021-08-03T15:10:22.045, 72.3331,139.0447,3379.782,3693.026,  6.5983,3397.1033, 74.01, 1.250
 1123,2021-08-03T15:10:22.193, 72.3254,139.0406,3379.783,3693.025,  6.6017,3397.1045, 74.01, 1.250
 1124,2021-08-03T15:10:22.342, 72.3177,139.0365,3379.784,3693.024,  6.6051,3397.1055, 74.02, 1.250
 1125,2021-08-03T15:10:22.490, 72.3100,139.0323,3379.786,3693.023,  6.6085,3397.1067, 74.02, 1.250
 1126,2021-08-03T15:10:22.639, 72.3023,139.0282,3379.787,3693.022,  6.6118,3397.1079, 74.03, 1.250
 1127,2021-08-03T15:10:22.787, 72.2946,139.0240,3379.789,3693.021,  6.6152,3397.1089, 74.03, 1.250
 1128,2021-08-03T15:10:22.936, 72.2868,139.0199,3379.790,3693.020,  6.6186,3397.1101, 74.04, 1.250
 1129,2021-08-03T15:10:23.084, 72.2791,139.0158,3379.792,3693.019,  6.6220,3397.1111, 74.04, 1.250
 1130,2021-08-03T15:10:23.233, 72.2714,139.0117,3379.793,3693.018,  6.6254,3397.1123, 74.05, 1.250
 1131,2021-08-03T15:10:23.381, 72.2637,139.0076,3379.794,3693.017,  6.6288,3397.1133, 74.05, 1.250
 1132,2021-08-03T15:10:23.530, 72.2560,139.0034,3379.796,3693.016,  6.6322,3397.1145, 74.06, 1.250
 1133,2021-08-03T15:10:23.678, 72.2483,138.9993,3379.797,3693.015,  6.6355,3397.1155, 74.06, 1.250
 1134,2021-08-03T15:10:23.827, 72.2406,138.9952,3379.799,3693.014,  6.6389,3397.1167, 74.07, 1.250
 1135,2021-08-03T15:10:23.975, 72.2329,138.9911,3379.800,3693.013,  6.6423,3397.1179, 74.07, 1.250
 1136,2021-08-03T15:10:24.124, 72.2252,138.9870,3379.801,3693.013,  6.6457,3397.1189, 74.08, 1.250
 1137,2021-08-03T15:10:24.272, 72.2174,138.9829,3379.803,3693.012,  6.6491,3397.1201, 74.08, 1.250
 1138,2021-08-03T15:10:24.421, 72.2097,138.9788,3379.804,3693.011,  6.6525,3397.1211, 74.09, 1.250
 1139,2021-08-03T15:10:24.569, 72.2020,138.9747,3379.806,3693.010,  6.6559,3397.1223, 74.09, 1.250
 1140,2021-08-03T15:10:24.718, 72.1943,138.9706,3379.807,3693.009,  6.6592,3397.1233, 74.10, 1.250
 1141,2021-08-03T15:10:24.866, 72.1866,138.9665,3379.809,3693.008,  6.6626,3397.1245, 74.10, 1.250
 1142,2021-08-03T15:10:25.015, 72.1789,138.9624,3379.810,3693.007,  6.6660,3397.1255, 74.11, 1.250
 1143,2021-08-03T15:10:25.163, 72.1712,138.9583,3379.811,3693.006,  6.6694,3397.1267, 74.11, 1.250
 1144,2021-08-03T15:10:25.312, 72.1635,138.9543,3379.813,3693.005,  6.6728,3397.1277, 74.12, 1.250
 1145,2021-08-03T15:10:25.460, 72.1557,138.9502,3379.814,3693.004,  6.6762,3397.1289, 74.12, 1.250
 1146,2021-08-03T15:10:25.609, 72.1480,138.9461,3379.816,3693.003,  6.6795,3397.1299, 74.13, 1.250
 1147,2021-08-03T15:10:25.746, 72.1403,138.9420,3379.817,3693.002,  6.6827,3397.1311, 74.13, 1.250
 1148,2021-08-03T15:10:25.895, 72.1326,138.9379,3379.819,3693.001,  6.6860,3397.1321, 74.14, 1.250
 1149,2021-08-03T15:10:26.043, 72.1249,138.9339,3379.820,3693.000,  6.6894,3397.1333, 74.14, 1.250
 1150,2021-08-03T15:10:26.192, 72.1172,138.9298,3379.821,3692.999,  6.6928,3397.1343, 74.15, 1.250
 1151,2021-08-03T15:10:26.340, 72.1095,138.9258,3379.823,3692.998,  6.6962,3397.1355, 74.15, 1.250
 1152,2021-08-03T15:10:26.489, 72.1018,138.9217,3379.824,3692.997,  6.6996,3397.1365, 74.16, 1.250
 1153,2021-08-03T15:10:26.637, 72.0940,138.9176,3379.826,3692.996,  6.7030,3397.1377, 74.16, 1.250
 1154,2021-08-03T15:10:26.786, 72.0863,138.9136,3379.827,3692.995,  6.7063,3397.1387, 74.17, 1.250
 1155,2021-08-03T15:10:26.934, 72.0786,138.9095,3379.829,3692.994,  6.7097,3397.1399, 74.17, 1.250
 1156,2021-08-03T15:10:27.083, 72.0709,138.9055,3379.830,3692.993,  6.7131,3397.1409, 74.18, 1.250
 1157,2021-08-03T15:10:27.231, 72.0632,138.9014,3379.831,3692.992,  6.7165,3397.1421, 74.18, 1.250
 1158,2021-08-03T15:10:27.380, 72.0555,138.8974,3379.833,3692.991,  6.7199,3397.1431, 74.19, 1.250
 1159,2021-08-03T15:10:27.528, 72.0478,138.8934,3379.834,3692.990,  6.7233,3397.1443, 74.20, 1.250
 1160,2021-08-03T15:10:27.677, 72.0401,138.8893,3379.836,3692.989,  6.7266,3397.1453, 74.20, 1.250
 1161,2021-08-03T15:10:27.825, 72.0323,138.8853,3379.837,3692.988,  6.7300,3397.1462, 74.21, 1.250
 1162,2021-08-03T15:10:27.974, 72.0246,138.8813,3379.839,3692.987,  6.7334,3397.1475, 74.21, 1.250
 1163,2021-08-03T15:10:28.122, 72.0169,138.8772,3379.840,3692.986,  6.7368,3397.1484, 74.22, 1.250
 1164,2021-08-03T15:10:28.271, 72.0092,138.8732,3379.842,3692.985,  6.7402,3397.1497, 74.22, 1.250
 1165,2021-08-03T15:10:28.419, 72.0015,138.8692,3379.843,3692.984,  6.7435,3397.1506, 74.23, 1.250
 1166,2021-08-03T15:10:28.568, 71.9938,138.8652,3379.845,3692.983,  6.7469,3397.1519, 74.23, 1.250
 1167,2021-08-03T15:10:28.716, 71.9861,138.8612,3379.846,3692.982,  6.7503,3397.1528, 74.24, 1.250
 1168,2021-08-03T15:10:28.865, 71.9783,138.8571,3379.847,3692.981,  6.7537,3397.1538, 74.24, 1.250
 1169,2021-08-03T15:10:29.013, 71.9706,138.8531,3379.849,3692.980,  6.7571,3397.1550, 74.25, 1.250
 1170,2021-08-03T15:10:29.162, 71.9629,138.8491,3379.850,3692.979,  6.7604,3397.1560, 74.25, 1.250
 1171,2021-08-03T15:10:29.310, 71.9552,138.8451,3379.852,3692.978,  6.7638,3397.1572, 74.26, 1.250
 1172,2021-08-03T15:10:29.459, 71.9475,138.8411,3379.853,3692.977,  6.7672,3397.1582, 74.26, 1.250
 1173,2021-08-03T15:10:29.607, 71.9398,138.8371,3379.855,3692.976,  6.7706,3397.1592, 74.27, 1.250
 1174,2021-08-03T15:10:29.756, 71.9321,138.8331,3379.856,3692.975,  6.7740,3397.1604, 74.27, 1.250
 1175,2021-08-03T15:10:29.904, 71.9243,138.8291,3379.858,3692.974,  6.7774,3397.1616, 74.28, 1.250
 1176,2021-08-03T15:10:30.053, 71.9166,138.8251,3379.859,3692.973,  6.7807,3397.1626, 74.28, 1.250
 1177,2021-08-03T15:10:30.201, 71.9089,138.8212,3379.860,3692.972,  6.7841,3397.1636, 74.29, 1.250
 1178,2021-08-03T15:10:30.350, 71.9012,138.8172,3379.862,3692.970,  6.7875,3397.1648, 74.29, 1.250
 1179,2021-08-03T15:10:30.498, 71.8935,138.8132,3379.863,3692.969,  6.7909,3397.1658, 74.30, 1.250
 1180,2021-08-03T15:10:30.647, 71.8858,138.8092,3379.865,3692.968,  6.7943,3397.1667, 74.30, 1.250
 1181,2021-08-03T15:10:30.795, 71.8781,138.8052,3379.866,3692.967,  6.7976,3397.1680, 74.31, 1.250
 1182,2021-08-03T15:10:30.944, 71.8703,138.8013,3379.868,3692.966,  6.8010,3397.1689, 74.31, 1.250
 1183,2021-08-03T15:10:31.093, 71.8626,138.7973,3379.869,3692.965,  6.8044,3397.1699, 74.32, 1.250
 1184,2021-08-03T15:10:31.241, 71.8549,138.7933,3379.871,3692.964,  6.8078,3397.1711, 74.32, 1.250
 1185,2021-08-03T15:10:31.390, 71.8472,138.7894,3379.872,3692.963,  6.8111,3397.1721, 74.33, 1.250
 1186,2021-08-03T15:10:31.538, 71.8395,138.7854,3379.874,3692.962,  6.8145,3397.1731, 74.33, 1.250
 1187,2021-08-03T15:10:31.687, 71.8318,138.7814,3379.875,3692.961,  6.8179,3397.1743, 74.34, 1.250
 1188,2021-08-03T15:10:31.824, 71.8241,138.7775,3379.876,3692.960,  6.8210,3397.1753, 74.34, 1.250