1,2021-08-31T07:01:51.607, 74.8575,167.5580,3379.350,3689.900,  6.9364,3399.9272, 72.09, 1.363
    2,2021-08-31T07:01:51.756, 74.8498,167.5527,3379.351,3689.899,  6.9392,3399.9275, 72.10, 1.363
    3,2021-08-31T07:01:51.904, 74.8421,167.5474,3379.352,3689.898,  6.9420,3399.9275, 72.10, 1.363
    4,2021-08-31T07:01:52.053, 74.8344,167.5421,3379.354,3689.897,  6.9448,3399.9277, 72.11, 1.363
    5,2021-08-31T07:01:52.201, 74.8268,167.5368,3379.355,3689.896,  6.9477,3399.9277, 72.11, 1.363
    6,2021-08-31T07:01:52.350, 74.8191,167.5316,3379.356,3689.895,  6.9505,3399.9280, 72.12, 1.363
    7,2021-08-31T07:01:52.498, 74.8114,167.5263,3379.357,3689.894,  6.9533,3399.9282, 72.12, 1.363
    8,2021-08-31T07:01:52.647, 74.8037,167.5210,3379.359,3689.893,  6.9562,3399.9285, 72.13, 1.363
    9,2021-08-31T07:01:52.795, 74.7960,167.5157,3379.360,3689.892,  6.9590,3399.9285, 72.13, 1.363
   10,2021-08-31T07:01:52.944, 74.7883,167.5104,3379.361,3689.890,  6.9618,3399.9287, 72.14, 1.363
   11,2021-08-31T07:01:53.092, 74.7806,167.5052,3379.362,3689.889,  6.9647,3399.9290, 72.14, 1.363
   12,2021-08-31T07:01:53.241, 74.7729,167.4999,3379.363,3689.888,  6.9675,3399.9292, 72.15, 1.363
   13,2021-08-31T07:01:53.378, 74.7653,167.4947,3379.365,3689.887,  6.9702,3399.9292, 72.15, 1.363
   14,2021-08-31T07:01:53.526, 74.7576,167.4894,3379.366,3689.886,  6.9730,3399.9294, 72.16, 1.363
   15,2021-08-31T07:01:53.675, 74.7499,167.4842,3379.367,3689.885,  6.9758,3399.9297, 72.16, 1.363
   16,2021-08-31T07:01:53.823, 74.7422,167.4789,3379.368,3689.884,  6.9787,3399.9299, 72.17, 1.363
   17,2021-08-31T07:01:53.972, 74.7345,167.4737,3379.369,3689.883,  6.9815,3399.9302, 72.17, 1.363
   18,2021-08-31T07:01:54.120, 74.7268,167.4684,3379.371,3689.882,  6.9844,3399.9304, 72.18, 1.363
   19,2021-08-31T07:01:54.269, 74.7191,167.4632,3379.372,3689.881,  6.9872,3399.9307, 72.18, 1.363
   20,2021-08-31T07:01:54.417, 74.7114,167.4580,3379.373,3689.880,  6.9901,3399.9309, 72.19, 1.363
   21,2021-08-31T07:01:54.566, 74.7037,167.4528,3379.374,3689.879,  6.9930,3399.9314, 72.19, 1.363
   22,2021-08-31T07:01:54.714, 74.6960,167.4476,3379.375,3689.878,  6.9958,3399.9314, 72.20, 1.363
   23,2021-08-31T07:01:54.863, 74.6884,167.4423,3379.377,3689.877,  6.9987,3399.9319, 72.20, 1.363
   24,2021-08-31T07:01:55.011, 74.6807,167.4371,3379.378,3689.876,  7.0015,3399.9321, 72.21, 1.363
   25,2021-08-31T07:01:55.160, 74.6730,167.4319,3379.379,3689.875,  7.0044,3399.9324, 72.21, 1.363
   26,2021-08-31T07:01:55.308, 74.6653,167.4267,3379.380,3689.874,  7.0073,3399.9326, 72.22, 1.363
   27,2021-08-31T07:01:55.457, 74.6576,167.4215,3379.382,3689.873,  7.0101,3399.9331, 72.22, 1.363
   28,2021-08-31T07:01:55.605, 74.6499,167.4164,3379.383,3689.872,  7.0130,3399.9333, 72.23, 1.363
   29,2021-08-31T07:01:55.754, 74.6422,167.4112,3379.384,3689.870,  7.0159,3399.9336, 72.23, 1.363
   30,2021-08-31T07:01:55.902, 74.6345,167.4060,3379.385,3689.869,  7.0187,3399.9338, 72.24, 1.363
   31,2021-08-31T07:01:56.051, 74.6268,167.4008,3379.386,3689.868,  7.0216,3399.9343, 72.24, 1.363
   32,2021-08-31T07:01:56.199, 74.6191,167.3956,3379.388,3689.867,  7.0245,3399.9346, 72.25, 1.363
   33,2021-08-31T07:01:56.348, 74.6114,167.3905,3379.389,3689.866,  7.0274,3399.9351, 72.25, 1.363
   34,2021-08-31T07:01:56.485, 74.6038,167.3853,3379.390,3689.865,  7.0300,3399.9353, 72.26, 1.363
   35,2021-08-31T07:01:56.634, 74.5961,167.3802,3379.391,3689.864,  7.0329,3399.9355, 72.26, 1.363
   36,2021-08-31T07:01:56.782, 74.5884,167.3750,3379.392,3689.863,  7.0358,3399.9360, 72.27, 1.363
   37,2021-08-31T07:01:56.931, 74.5807,167.3698,3379.394,3689.862,  7.0387,3399.9363, 72.27, 1.363
   38,2021-08-31T07:01:57.079, 74.5730,167.3647,3379.395,3689.861,  7.0416,3399.9368, 72.28, 1.363
   39,2021-08-31T07:01:57.228, 74.5653,167.3596,3379.396,3689.860,  7.0444,3399.9370, 72.28, 1.363
   40,2021-08-31T07:01:57.376, 74.5576,167.3544,3379.397,3689.859,  7.0473,3399.9375, 72.29, 1.363
   41,2021-08-31T07:01:57.525, 74.5499,167.3493,3379.398,3689.858,  7.0502,3399.9380, 72.29, 1.363
   42,2021-08-31T07:01:57.673, 74.5422,167.3442,3379.400,3689.857,  7.0531,3399.9382, 72.30, 1.363
   43,2021-08-31T07:01:57.822, 74.5345,167.3391,3379.401,3689.856,  7.0560,3399.9387, 72.30, 1.363
   44,2021-08-31T07:01:57.970, 74.5268,167.3339,3379.402,3689.855,  7.0589,3399.9392, 72.31, 1.363
   45,2021-08-31T07:01:58.119, 74.5191,167.3288,3379.403,3689.854,  7.0618,3399.9397, 72.31, 1.363
   46,2021-08-31T07:01:58.267, 74.5114,167.3237,3379.404,3689.852,  7.0647,3399.9399, 72.32, 1.363
   47,2021-08-31T07:01:58.416, 74.5038,167.3186,3379.406,3689.851,  7.0676,3399.9404, 72.32, 1.363
   48,2021-08-31T07:01:58.564, 74.4961,167.3135,3379.407,3689.850,  7.0705,3399.9409, 72.33, 1.363
   49,2021-08-31T07:01:58.713, 74.4884,167.3084,3379.408,3689.849,  7.0734,3399.9414, 72.33, 1.363
   50,2021-08-31T07:01:58.861, 74.4807,167.3033,3379.409,3689.848,  7.0763,3399.9419, 72.34, 1.363
   51,2021-08-31T07:01:59.010, 74.4730,167.2982,3379.411,3689.847,  7.0792,3399.9424, 72.34, 1.363
   52,2021-08-31T07:01:59.158, 74.4653,167.2932,3379.412,3689.846,  7.0821,3399.9429, 72.35, 1.363
   53,2021-08-31T07:01:59.307, 74.4576,167.2881,3379.413,3689.845,  7.0850,3399.9431, 72.35, 1.363
   54,2021-08-31T07:01:59.455, 74.4499,167.2830,3379.414,3689.844,  7.0879,3399.9436, 72.36, 1.363
   55,2021-08-31T07:01:59.604, 74.4422,167.2779,3379.415,3689.843,  7.0908,3399.9441, 72.36, 1.363
   56,2021-08-31T07:01:59.741, 74.4345,167.2729,3379.417,3689.842,  7.0935,3399.9446, 72.37, 1.363
   57,2021-08-31T07:01:59.889, 74.4268,167.2678,3379.418,3689.841,  7.0965,3399.9453, 72.37, 1.363
   58,2021-08-31T07:02:00.038, 74.4191,167.2627,3379.419,3689.840,  7.0994,3399.9458, 72.38, 1.363
   59,2021-08-31T07:02:00.186, 74.4114,167.2577,3379.420,3689.839,  7.1023,3399.9463, 72.38, 1.363
   60,2021-08-31T07:02:00.335, 74.4037,167.2526,3379.421,3689.838,  7.1052,3399.9468, 72.39, 1.363
   61,2021-08-31T07:02:00.483, 74.3960,167.2476,3379.423,3689.837,  7.1081,3399.9473, 72.39, 1.363
   62,2021-08-31T07:02:00.632, 74.3884,167.2426,3379.424,3689.835,  7.1111,3399.9478, 72.40, 1.363
   63,2021-08-31T07:02:00.781, 74.3807,167.2375,3379.425,3689.834,  7.1140,3399.9482, 72.40, 1.363
   64,2021-08-31T07:02:00.929, 74.3730,167.2325,3379.426,3689.833,  7.1169,3399.9490, 72.41, 1.363
   65,2021-08-31T07:02:01.078, 74.3653,167.2275,3379.427,3689.832,  7.1198,3399.9495, 72.41, 1.363
   66,2021-08-31T07:02:01.226, 74.3576,167.2224,3379.429,3689.831,  7.1228,3399.9500, 72.42, 1.363
   67,2021-08-31T07:02:01.375, 74.3499,167.2174,3379.430,3689.830,  7.1257,3399.9507, 72.43, 1.363
   68,2021-08-31T07:02:01.523, 74.3422,167.2124,3379.431,3689.829,  7.1286,3399.9512, 72.43, 1.363
   69,2021-08-31T07:02:01.672, 74.3345,167.2074,3379.432,3689.828,  7.1316,3399.9517, 72.44, 1.363
   70,2021-08-31T07:02:01.820, 74.3268,167.2024,3379.434,3689.827,  7.1345,3399.9524, 72.44, 1.363
   71,2021-08-31T07:02:01.969, 74.3191,167.1974,3379.435,3689.826,  7.1375,3399.9529, 72.45, 1.363
   72,2021-08-31T07:02:02.117, 74.3114,167.1924,3379.436,3689.825,  7.1404,3399.9536, 72.45, 1.363
   73,2021-08-31T07:02:02.266, 74.3037,167.1874,3379.437,3689.824,  7.1433,3399.9541, 72.46, 1.363
   74,2021-08-31T07:02:02.414, 74.2960,167.1824,3379.438,3689.823,  7.1463,3399.9548, 72.46, 1.363
   75,2021-08-31T07:02:02.563, 74.2883,167.1774,3379.440,3689.821,  7.1492,3399.9553, 72.47, 1.363
   76,2021-08-31T07:02:02.711, 74.2806,167.1724,3379.441,3689.820,  7.1522,3399.9561, 72.47, 1.363
   77,2021-08-31T07:02:02.860, 74.2729,167.1675,3379.442,3689.819,  7.1551,3399.9568, 72.48, 1.363
   78,2021-08-31T07:02:02.997, 74.2652,167.1625,3379.443,3689.818,  7.1579,3399.9573, 72.48, 1.363
   79,2021-08-31T07:02:03.145, 74.2575,167.1575,3379.444,3689.817,  7.1608,3399.9580, 72.49, 1.363
   80,2021-08-31T07:02:03.294, 74.2498,167.1526,3379.446,3689.816,  7.1638,3399.9585, 72.49, 1.363
   81,2021-08-31T07:02:03.442, 74.2422,167.1476,3379.447,3689.815,  7.1667,3399.9592, 72.50, 1.388
   82,2021-08-31T07:02:03.591, 74.2345,167.1426,3379.448,3689.814,  7.1697,3399.9600, 72.50, 1.388
   83,2021-08-31T07:02:03.739, 74.2268,167.1377,3379.449,3689.813,  7.1726,3399.9607, 72.51, 1.388
   84,2021-08-31T07:02:03.888, 74.2191,167.1327,3379.450,3689.812,  7.1756,3399.9612, 72.51, 1.388
   85,2021-08-31T07:02:04.036, 74.2114,167.1278,3379.452,3689.811,  7.1786,3399.9619, 72.52, 1.388
   86,2021-08-31T07:02:04.185, 74.2037,167.1228,3379.453,3689.810,  7.1815,3399.9626, 72.52, 1.388
   87,2021-08-31T07:02:04.333, 74.1960,167.1179,3379.454,3689.808,  7.1845,3399.9634, 72.53, 1.388
   88,2021-08-31T07:02:04.482, 74.1883,167.1130,3379.455,3689.807,  7.1875,3399.9641, 72.53, 1.388
   89,2021-08-31T07:02:04.630, 74.1806,167.1081,3379.456,3689.806,  7.1904,3399.9648, 72.54, 1.388
   90,2021-08-31T07:02:04.779, 74.1729,167.1031,3379.458,3689.805,  7.1934,3399.9656, 72.54, 1.388
   91,2021-08-31T07:02:04.927, 74.1652,167.0982,3379.459,3689.804,  7.1964,3399.9663, 72.55, 1.388
   92,2021-08-31T07:02:05.076, 74.1575,167.0933,3379.460,3689.803,  7.1993,3399.9670, 72.55, 1.388
   93,2021-08-31T07:02:05.224, 74.1498,167.0884,3379.461,3689.802,  7.2023,3399.9678, 72.56, 1.388
   94,2021-08-31T07:02:05.373, 74.1421,167.0835,3379.463,3689.801,  7.2053,3399.9685, 72.56, 1.388
   95,2021-08-31T07:02:05.521, 74.1344,167.0786,3379.464,3689.800,  7.2083,3399.9692, 72.57, 1.388
   96,2021-08-31T07:02:05.670, 74.1267,167.0737,3379.465,3689.799,  7.2113,3399.9700, 72.57, 1.388
   97,2021-08-31T07:02:05.818, 74.1190,167.0688,3379.466,3689.798,  7.2142,3399.9707, 72.58, 1.388
   98,2021-08-31T07:02:05.967, 74.1113,167.0639,3379.467,3689.797,  7.2172,3399.9714, 72.58, 1.388
   99,2021-08-31T07:02:06.104, 74.1036,167.0590,3379.468,3689.796,  7.2200,3399.9724, 72.59, 1.388
  100,2021-08-31T07:02:06.253, 74.0959,167.0541,3379.470,3689.794,  7.2230,3399.9731, 72.59, 1.388
  101,2021-08-31T07:02:06.401, 74.0882,167.0493,3379.471,3689.793,  7.2260,3399.9739, 72.60, 1.388
  102,2021-08-31T07:02:06.550, 74.0805,167.0444,3379.472,3689.792,  7.2290,3399.9746, 72.60, 1.388
  103,2021-08-31T07:02:06.698, 74.0728,167.0395,3379.473,3689.791,  7.2319,3399.9756, 72.61, 1.388
  104,2021-08-31T07:02:06.847, 74.0651,167.0346,3379.475,3689.790,  7.2349,3399.9763, 72.61, 1.388
  105,2021-08-31T07:02:06.995, 74.0574,167.0298,3379.476,3689.789,  7.2379,3399.9771, 72.62, 1.388
  106,2021-08-31T07:02:07.144, 74.0497,167.0249,3379.477,3689.788,  7.2409,3399.9778, 72.62, 1.388
  107,2021-08-31T07:02:07.292, 74.0420,167.0201,3379.478,3689.787,  7.2439,3399.9788, 72.63, 1.388
  108,2021-08-31T07:02:07.441, 74.0343,167.0152,3379.479,3689.786,  7.2469,3399.9795, 72.63, 1.388
  109,2021-08-31T07:02:07.589, 74.0266,167.0104,3379.481,3689.785,  7.2499,3399.9805, 72.64, 1.388
  110,2021-08-31T07:02:07.738, 74.0189,167.0055,3379.482,3689.783,  7.2529,3399.9812, 72.64, 1.388
  111,2021-08-31T07:02:07.886, 74.0112,167.0007,3379.483,3689.782,  7.2560,3399.9822, 72.65, 1.388
  112,2021-08-31T07:02:08.035, 74.0035,166.9959,3379.484,3689.781,  7.2590,3399.9832, 72.65, 1.388
  113,2021-08-31T07:02:08.183, 73.9958,166.9910,3379.485,3689.780,  7.2620,3399.9839, 72.66, 1.388
  114,2021-08-31T07:02:08.332, 73.9882,166.9862,3379.487,3689.779,  7.2650,3399.9849, 72.66, 1.388
  115,2021-08-31T07:02:08.480, 73.9805,166.9814,3379.488,3689.778,  7.2680,3399.9856, 72.67, 1.388
  116,2021-08-31T07:02:08.629, 73.9728,166.9766,3379.489,3689.777,  7.2710,3399.9866, 72.67, 1.388
  117,2021-08-31T07:02:08.777, 73.9651,166.9717,3379.490,3689.776,  7.2740,3399.9875, 72.68, 1.388
  118,2021-08-31T07:02:08.926, 73.9574,166.9669,3379.492,3689.775,  7.2770,3399.9883, 72.68, 1.388
  119,2021-08-31T07:02:09.074, 73.9497,166.9621,3379.493,3689.774,  7.2801,3399.9895, 72.69, 1.388
  120,2021-08-31T07:02:09.223, 73.9420,166.9573,3379.494,3689.772,  7.2831,3399.9902, 72.69, 1.388
  121,2021-08-31T07:02:09.360, 73.9343,166.9525,3379.495,3689.771,  7.2859,3399.9912, 72.70, 1.388
  122,2021-08-31T07:02:09.508, 73.9266,166.9477,3379.496,3689.770,  7.2889,3399.9922, 72.70, 1.388
  123,2021-08-31T07:02:09.657, 73.9189,166.9429,3379.497,3689.769,  7.2919,3399.9929, 72.71, 1.388
  124,2021-08-31T07:02:09.805, 73.9112,166.9382,3379.499,3689.768,  7.2950,3399.9939, 72.71, 1.388
  125,2021-08-31T07:02:09.954, 73.9035,166.9334,3379.500,3689.767,  7.2980,3399.9949, 72.72, 1.388
  126,2021-08-31T07:02:10.102, 73.8958,166.9286,3379.501,3689.766,  7.3010,3399.9958, 72.72, 1.388
  127,2021-08-31T07:02:10.251, 73.8881,166.9238,3379.502,3689.765,  7.3040,3399.9968, 72.73, 1.388
  128,2021-08-31T07:02:10.400, 73.8804,166.9190,3379.504,3689.764,  7.3071,3399.9978, 72.73, 1.388
  129,2021-08-31T07:02:10.548, 73.8727,166.9143,3379.505,3689.763,  7.3101,3399.9988, 72.74, 1.388
  130,2021-08-31T07:02:10.697, 73.8650,166.9095,3379.506,3689.762,  7.3132,3399.9998, 72.74, 1.388
  131,2021-08-31T07:02:10.845, 73.8573,166.9048,3379.507,3689.760,  7.3162,3400.0007, 72.75, 1.388
  132,2021-08-31T07:02:10.994, 73.8496,166.9000,3379.508,3689.759,  7.3192,3400.0017, 72.75, 1.388
  133,2021-08-31T07:02:11.142, 73.8419,166.8952,3379.510,3689.758,  7.3223,3400.0027, 72.76, 1.388
  134,2021-08-31T07:02:11.291, 73.8342,166.8905,3379.511,3689.757,  7.3253,3400.0039, 72.76, 1.388
  135,2021-08-31T07:02:11.439, 73.8265,166.8858,3379.512,3689.756,  7.3284,3400.0049, 72.77, 1.388
  136,2021-08-31T07:02:11.588, 73.8188,166.8810,3379.513,3689.755,  7.3314,3400.0059, 72.77, 1.388
  137,2021-08-31T07:02:11.736, 73.8111,166.8763,3379.514,3689.754,  7.3345,3400.0068, 72.78, 1.388
  138,2021-08-31T07:02:11.885, 73.8034,166.8715,3379.516,3689.753,  7.3375,3400.0081, 72.78, 1.388
  139,2021-08-31T07:02:12.033, 73.7957,166.8668,3379.517,3689.752,  7.3406,3400.0090, 72.79, 1.388
  140,2021-08-31T07:02:12.182, 73.7880,166.8621,3379.518,3689.750,  7.3436,3400.0100, 72.79, 1.388
  141,2021-08-31T07:02:12.330, 73.7803,166.8574,3379.519,3689.749,  7.3467,3400.0112, 72.80, 1.388
  142,2021-08-31T07:02:12.467, 73.7726,166.8526,3379.520,3689.748,  7.3495,3400.0122, 72.80, 1.388
  143,2021-08-31T07:02:12.616, 73.7649,166.8479,3379.522,3689.747,  7.3526,3400.0132, 72.81, 1.388
  144,2021-08-31T07:02:12.764, 73.7572,166.8432,3379.523,3689.746,  7.3556,3400.0144, 72.81, 1.388
  145,2021-08-31T07:02:12.913, 73.7495,166.8385,3379.524,3689.745,  7.3587,3400.0154, 72.82, 1.388
  146,2021-08-31T07:02:13.061, 73.7418,166.8338,3379.525,3689.744,  7.3618,3400.0166, 72.82, 1.388
  147,2021-08-31T07:02:13.210, 73.7341,166.8291,3379.526,3689.743,  7.3648,3400.0176, 72.83, 1.388
  148,2021-08-31T07:02:13.358, 73.7264,166.8244,3379.528,3689.742,  7.3679,3400.0188, 72.83, 1.388
  149,2021-08-31T07:02:13.507, 73.7187,166.8197,3379.529,3689.741,  7.3710,3400.0198, 72.84, 1.388
  150,2021-08-31T07:02:13.655, 73.7110,166.8150,3379.530,3689.739,  7.3740,3400.0210, 72.84, 1.388
  151,2021-08-31T07:02:13.804, 73.7033,166.8104,3379.531,3689.738,  7.3771,3400.0222, 72.85, 1.388
  152,2021-08-31T07:02:13.952, 73.6956,166.8057,3379.533,3689.737,  7.3802,3400.0232, 72.85, 1.388
  153,2021-08-31T07:02:14.101, 73.6879,166.8010,3379.534,3689.736,  7.3833,3400.0244, 72.86, 1.388
  154,2021-08-31T07:02:14.249, 73.6802,166.7963,3379.535,3689.735,  7.3863,3400.0254, 72.86, 1.388
  155,2021-08-31T07:02:14.398, 73.6725,166.7917,3379.536,3689.734,  7.3894,3400.0266, 72.87, 1.388
  156,2021-08-31T07:02:14.546, 73.6648,166.7870,3379.537,3689.733,  7.3925,3400.0278, 72.87, 1.388
  157,2021-08-31T07:02:14.695, 73.6571,166.7823,3379.539,3689.732,  7.3956,3400.0291, 72.88, 1.388
  158,2021-08-31T07:02:14.843, 73.6494,166.7777,3379.540,3689.730,  7.3987,3400.0303, 72.88, 1.388
  159,2021-08-31T07:02:14.992, 73.6416,166.7730,3379.541,3689.729,  7.4017,3400.0315, 72.89, 1.388
  160,2021-08-31T07:02:15.140, 73.6339,166.7684,3379.542,3689.728,  7.4048,3400.0327, 72.89, 1.363
  161,2021-08-31T07:02:15.289, 73.6262,166.7637,3379.543,3689.727,  7.4079,3400.0337, 72.90, 1.363
  162,2021-08-31T07:02:15.437, 73.6185,166.7591,3379.545,3689.726,  7.4110,3400.0349, 72.90, 1.363
  163,2021-08-31T07:02:15.575, 73.6108,166.7545,3379.546,3689.725,  7.4139,3400.0361, 72.91, 1.363
  164,2021-08-31T07:02:15.723, 73.6031,166.7498,3379.547,3689.724,  7.4170,3400.0374, 72.91, 1.363
  165,2021-08-31T07:02:15.872, 73.5954,166.7452,3379.548,3689.723,  7.4201,3400.0386, 72.92, 1.363
  166,2021-08-31T07:02:16.020, 73.5877,166.7406,3379.549,3689.722,  7.4232,3400.0398, 72.92, 1.363
  167,2021-08-31T07:02:16.169, 73.5800,166.7359,3379.551,3689.720,  7.4263,3400.0410, 72.93, 1.363
  168,2021-08-31T07:02:16.317, 73.5723,166.7313,3379.552,3689.719,  7.4294,3400.0422, 72.93, 1.363
  169,2021-08-31T07:02:16.466, 73.5646,166.7267,3379.553,3689.718,  7.4325,3400.0435, 72.94, 1.363
  170,2021-08-31T07:02:16.614, 73.5569,166.7221,3379.554,3689.717,  7.4356,3400.0447, 72.94, 1.363
  171,2021-08-31T07:02:16.763, 73.5492,166.7175,3379.556,3689.716,  7.4387,3400.0459, 72.95, 1.363
  172,2021-08-31T07:02:16.911, 73.5415,166.7129,3379.557,3689.715,  7.4418,3400.0474, 72.95, 1.363
  173,2021-08-31T07:02:17.060, 73.5338,166.7083,3379.558,3689.714,  7.4449,3400.0486, 72.96, 1.363
  174,2021-08-31T07:02:17.208, 73.5261,166.7037,3379.559,3689.713,  7.4480,3400.0498, 72.96, 1.363
  175,2021-08-31T07:02:17.357, 73.5184,166.6991,3379.560,3689.711,  7.4511,3400.0510, 72.97, 1.363
  176,2021-08-31T07:02:17.505, 73.5107,166.6945,3379.562,3689.710,  7.4542,3400.0525, 72.98, 1.363
  177,2021-08-31T07:02:17.654, 73.5030,166.6899,3379.563,3689.709,  7.4573,3400.0537, 72.98, 1.363
  178,2021-08-31T07:02:17.802, 73.4953,166.6853,3379.564,3689.708,  7.4605,3400.0549, 72.99, 1.363
  179,2021-08-31T07:02:17.951, 73.4876,166.6807,3379.565,3689.707,  7.4636,3400.0564, 72.99, 1.363
  180,2021-08-31T07:02:18.099, 73.4799,166.6761,3379.566,3689.706,  7.4667,3400.0576, 73.00, 1.363
  181,2021-08-31T07:02:18.248, 73.4722,166.6716,3379.568,3689.705,  7.4698,3400.0591, 73.00, 1.363
  182,2021-08-31T07:02:18.396, 73.4645,166.6670,3379.569,3689.704,  7.4730,3400.0603, 73.01, 1.363
  183,2021-08-31T07:02:18.545, 73.4568,166.6624,3379.570,3689.702,  7.4761,3400.0618, 73.01, 1.363
  184,2021-08-31T07:02:18.682, 73.4491,166.6579,3379.571,3689.701,  7.4790,3400.0630, 73.02, 1.363
  185,2021-08-31T07:02:18.830, 73.4414,166.6533,3379.572,3689.700,  7.4821,3400.0642, 73.02, 1.363
  186,2021-08-31T07:02:18.979, 73.4337,166.6488,3379.574,3689.699,  7.4852,3400.0657, 73.03, 1.363
  187,2021-08-31T07:02:19.127, 73.4260,166.6442,3379.575,3689.698,  7.4884,3400.0669, 73.03, 1.363
  188,2021-08-31T07:02:19.276, 73.4183,166.6397,3379.576,3689.697,  7.4915,3400.0684, 73.04, 1.363
  189,2021-08-31T07:02:19.424, 73.4106,166.6351,3379.577,3689.696,  7.4946,3400.0698, 73.04, 1.363
  190,2021-08-31T07:02:19.573, 73.4029,166.6306,3379.579,3689.695,  7.4978,3400.0713, 73.05, 1.363
  191,2021-08-31T07:02:19.721, 73.3951,166.6260,3379.580,3689.693,  7.5009,3400.0725, 73.05, 1.363
  192,2021-08-31T07:02:19.870, 73.3874,166.6215,3379.581,3689.692,  7.5040,3400.0740, 73.06, 1.363
  193,2021-08-31T07:02:20.018, 73.3797,166.6170,3379.582,3689.691,  7.5072,3400.0754, 73.06, 1.363
  194,2021-08-31T07:02:20.167, 73.3720,166.6125,3379.583,3689.690,  7.5103,3400.0769, 73.07, 1.363
  195,2021-08-31T07:02:20.316, 73.3643,166.6079,3379.585,3689.689,  7.5135,3400.0781, 73.07, 1.363
  196,2021-08-31T07:02:20.464, 73.3566,166.6034,3379.586,3689.688,  7.5166,3400.0796, 73.08, 1.363
  197,2021-08-31T07:02:20.613, 73.3489,166.5989,3379.587,3689.687,  7.5198,3400.0811, 73.08, 1.363
  198,2021-08-31T07:02:20.761, 73.3412,166.5944,3379.588,3689.686,  7.5229,3400.0825, 73.09, 1.363
  199,2021-08-31T07:02:20.910, 73.3335,166.5899,3379.589,3689.684,  7.5261,3400.0840, 73.09, 1.400
  200,2021-08-31T07:02:21.058, 73.3258,166.5854,3379.591,3689.683,  7.5292,3400.0854, 73.10, 1.400
  201,2021-08-31T07:02:21.207, 73.3181,166.5809,3379.592,3689.682,  7.5324,3400.0869, 73.10, 1.400
  202,2021-08-31T07:02:21.355, 73.3104,166.5764,3379.593,3689.681,  7.5355,3400.0884, 73.11, 1.400
  203,2021-08-31T07:02:21.504, 73.3027,166.5719,3379.594,3689.680,  7.5387,3400.0898, 73.11, 1.400
  204,2021-08-31T07:02:21.652, 73.2950,166.5674,3379.596,3689.679,  7.5419,3400.0913, 73.12, 1.400
  205,2021-08-31T07:02:21.789, 73.2873,166.5629,3379.597,3689.678,  7.5448,3400.0928, 73.12, 1.400
  206,2021-08-31T07:02:21.938, 73.2796,166.5584,3379.598,3689.677,  7.5480,3400.0942, 73.13, 1.400
  207,2021-08-31T07:02:22.086, 73.2719,166.5539,3379.599,3689.675,  7.5511,3400.0957, 73.13, 1.400
  208,2021-08-31T07:02:22.235, 73.2642,166.5494,3379.600,3689.674,  7.5543,3400.0972, 73.14, 1.400
  209,2021-08-31T07:02:22.383, 73.2565,166.5450,3379.602,3689.673,  7.5575,3400.0986, 73.14, 1.400
  210,2021-08-31T07:02:22.532, 73.2488,166.5405,3379.603,3689.672,  7.5606,3400.1003, 73.15, 1.400
  211,2021-08-31T07:02:22.680, 73.2411,166.5360,3379.604,3689.671,  7.5638,3400.1018, 73.15, 1.400
  212,2021-08-31T07:02:22.829, 73.2333,166.5316,3379.605,3689.670,  7.5670,3400.1033, 73.16, 1.400
  213,2021-08-31T07:02:22.977, 73.2256,166.5271,3379.606,3689.669,  7.5702,3400.1050, 73.16, 1.400
  214,2021-08-31T07:02:23.126, 73.2179,166.5226,3379.608,3689.667,  7.5733,3400.1064, 73.17, 1.400
  215,2021-08-31T07:02:23.274, 73.2102,166.5182,3379.609,3689.666,  7.5765,3400.1079, 73.17, 1.400
  216,2021-08-31T07:02:23.423, 73.2025,166.5137,3379.610,3689.665,  7.5797,3400.1096, 73.18, 1.400
  217,2021-08-31T07:02:23.571, 73.1948,166.5093,3379.611,3689.664,  7.5829,3400.1111, 73.18, 1.400
  218,2021-08-31T07:02:23.720, 73.1871,166.5049,3379.613,3689.663,  7.5861,3400.1128, 73.19, 1.400
  219,2021-08-31T07:02:23.868, 73.1794,166.5004,3379.614,3689.662,  7.5892,3400.1143, 73.19, 1.400
  220,2021-08-31T07:02:24.017, 73.1717,166.4960,3379.615,3689.661,  7.5924,3400.1160, 73.20, 1.400
  221,2021-08-31T07:02:24.165, 73.1640,166.4915,3379.616,3689.659,  7.5956,3400.1174, 73.20, 1.400
  222,2021-08-31T07:02:24.314, 73.1563,166.4871,3379.617,3689.658,  7.5988,3400.1191, 73.21, 1.400
  223,2021-08-31T07:02:24.462, 73.1486,166.4827,3379.619,3689.657,  7.6020,3400.1206, 73.21, 1.400
  224,2021-08-31T07:02:24.611, 73.1409,166.4783,3379.620,3689.656,  7.6052,3400.1223, 73.22, 1.400
  225,2021-08-31T07:02:24.759, 73.1332,166.4738,3379.621,3689.655,  7.6084,3400.1238, 73.22, 1.400
  226,2021-08-31T07:02:24.897, 73.1255,166.4694,3379.622,3689.654,  7.6113,3400.1255, 73.23, 1.400
  227,2021-08-31T07:02:25.045, 73.1178,166.4650,3379.623,3689.653,  7.6145,3400.1272, 73.23, 1.400
  228,2021-08-31T07:02:25.194, 73.1100,166.4606,3379.625,3689.651,  7.6177,3400.1287, 73.24, 1.400
  229,2021-08-31T07:02:25.342, 73.1023,166.4562,3379.626,3689.650,  7.6209,3400.1304, 73.24, 1.400
  230,2021-08-31T07:02:25.491, 73.0946,166.4518,3379.627,3689.649,  7.6242,3400.1321, 73.25, 1.400
  231,2021-08-31T07:02:25.639, 73.0869,166.4474,3379.628,3689.648,  7.6274,3400.1338, 73.25, 1.400
  232,2021-08-31T07:02:25.788, 73.0792,166.4430,3379.630,3689.647,  7.6306,3400.1353, 73.26, 1.400
  233,2021-08-31T07:02:25.936, 73.0715,166.4386,3379.631,3689.646,  7.6338,3400.1370, 73.26, 1.400
  234,2021-08-31T07:02:26.085, 73.0638,166.4342,3379.632,3689.645,  7.6370,3400.1387, 73.27, 1.400
  235,2021-08-31T07:02:26.233, 73.0561,166.4298,3379.633,3689.643,  7.6402,3400.1404, 73.27, 1.400
  236,2021-08-31T07:02:26.382, 73.0484,166.4254,3379.634,3689.642,  7.6434,3400.1421, 73.28, 1.400
  237,2021-08-31T07:02:26.530, 73.0407,166.4211,3379.636,3689.641,  7.6466,3400.1438, 73.28, 1.400
  238,2021-08-31T07:02:26.679, 73.0330,166.4167,3379.637,3689.640,  7.6498,3400.1455, 73.29, 1.400
  239,2021-08-31T07:02:26.827, 73.0253,166.4123,3379.638,3689.639,  7.6531,3400.1472, 73.29, 1.400
  240,2021-08-31T07:02:26.976, 73.0176,166.4080,3379.639,3689.638,  7.6563,3400.1489, 73.30, 1.400
  241,2021-08-31T07:02:27.124, 73.0098,166.4036,3379.641,3689.636,  7.6595,3400.1506, 73.30, 1.400
  242,2021-08-31T07:02:27.273, 73.0021,166.3992,3379.642,3689.635,  7.6627,3400.1523, 73.31, 1.400
  243,2021-08-31T07:02:27.421, 72.9944,166.3949,3379.643,3689.634,  7.6660,3400.1541, 73.31, 1.400
  244,2021-08-31T07:02:27.570, 72.9867,166.3905,3379.644,3689.633,  7.6692,3400.1560, 73.32, 1.400
  245,2021-08-31T07:02:27.718, 72.9790,166.3862,3379.645,3689.632,  7.6724,3400.1577, 73.32, 1.400
  246,2021-08-31T07:02:27.867, 72.9713,166.3818,3379.647,3689.631,  7.6757,3400.1594, 73.33, 1.400
  247,2021-08-31T07:02:28.004, 72.9636,166.3775,3379.648,3689.630,  7.6786,3400.1611, 73.33, 1.400
  248,2021-08-31T07:02:28.152, 72.9559,166.3731,3379.649,3689.628,  7.6819,3400.1628, 73.34, 1.400
  249,2021-08-31T07:02:28.301, 72.9482,166.3688,3379.650,3689.627,  7.6851,3400.1646, 73.34, 1.400
  250,2021-08-31T07:02:28.449, 72.9405,166.3645,3379.651,3689.626,  7.6883,3400.1665, 73.35, 1.400
  251,2021-08-31T07:02:28.598, 72.9328,166.3601,3379.653,3689.625,  7.6916,3400.1682, 73.35, 1.400
  252,2021-08-31T07:02:28.746, 72.9251,166.3558,3379.654,3689.624,  7.6948,3400.1699, 73.36, 1.400
  253,2021-08-31T07:02:28.895, 72.9174,166.3515,3379.655,3689.623,  7.6981,3400.1719, 73.36, 1.400
  254,2021-08-31T07:02:29.043, 72.9096,166.3471,3379.656,3689.621,  7.7013,3400.1736, 73.37, 1.400
  255,2021-08-31T07:02:29.192, 72.9019,166.3428,3379.658,3689.620,  7.7046,3400.1753, 73.37, 1.400
  256,2021-08-31T07:02:29.341, 72.8942,166.3385,3379.659,3689.619,  7.7078,3400.1772, 73.38, 1.400
  257,2021-08-31T07:02:29.489, 72.8865,166.3342,3379.660,3689.618,  7.7111,3400.1792, 73.38, 1.400
  258,2021-08-31T07:02:29.638, 72.8788,166.3299,3379.661,3689.617,  7.7143,3400.1809, 73.39, 1.400
  259,2021-08-31T07:02:29.786, 72.8711,166.3256,3379.662,3689.616,  7.7176,3400.1829, 73.39, 1.400
  260,2021-08-31T07:02:29.935, 72.8634,166.3213,3379.664,3689.615,  7.7208,3400.1848, 73.40, 1.400
  261,2021-08-31T07:02:30.083, 72.8557,166.3170,3379.665,3689.613,  7.7241,3400.1865, 73.40, 1.400
  262,2021-08-31T07:02:30.232, 72.8480,166.3127,3379.666,3689.612,  7.7273,3400.1885, 73.41, 1.400
  263,2021-08-31T07:02:30.380, 72.8403,166.3084,3379.667,3689.611,  7.7306,3400.1902, 73.41, 1.400
  264,2021-08-31T07:02:30.529, 72.8326,166.3041,3379.669,3689.610,  7.7338,3400.1921, 73.42, 1.400
  265,2021-08-31T07:02:30.677, 72.8248,166.2998,3379.670,3689.609,  7.7371,3400.1941, 73.42, 1.400
  266,2021-08-31T07:02:30.826, 72.8171,166.2955,3379.671,3689.608,  7.7404,3400.1958, 73.43, 1.400
  267,2021-08-31T07:02:30.963, 72.8094,166.2912,3379.672,3689.606,  7.7434,3400.1978, 73.43, 1.400
  268,2021-08-31T07:02:31.111, 72.8017,166.2870,3379.673,3689.605,  7.7467,3400.1997, 73.44, 1.400
  269,2021-08-31T07:02:31.260, 72.7940,166.2827,3379.675,3689.604,  7.7499,3400.2014, 73.44, 1.400
  270,2021-08-31T07:02:31.408, 72.7863,166.2784,3379.676,3689.603,  7.7532,3400.2034, 73.45, 1.400
  271,2021-08-31T07:02:31.557, 72.7786,166.2741,3379.677,3689.602,  7.7565,3400.2053, 73.46, 1.400
  272,2021-08-31T07:02:31.705, 72.7709,166.2699,3379.678,3689.601,  7.7597,3400.2073, 73.46, 1.400
  273,2021-08-31T07:02:31.854, 72.7632,166.2656,3379.680,3689.599,  7.7630,3400.2092, 73.47, 1.400
  274,2021-08-31T07:02:32.002, 72.7555,166.2614,3379.681,3689.598,  7.7663,3400.2112, 73.47, 1.400
  275,2021-08-31T07:02:32.151, 72.7477,166.2571,3379.682,3689.597,  7.7696,3400.2131, 73.48, 1.400
  276,2021-08-31T07:02:32.299, 72.7400,166.2528,3379.683,3689.596,  7.7729,3400.2151, 73.48, 1.400
  277,2021-08-31T07:02:32.448, 72.7323,166.2486,3379.684,3689.595,  7.7761,3400.2170, 73.49, 1.400
  278,2021-08-31T07:02:32.596, 72.7246,166.2444,3379.686,3689.594,  7.7794,3400.2190, 73.49, 1.363
  279,2021-08-31T07:02:32.745, 72.7169,166.2401,3379.687,3689.592,  7.7827,3400.2212, 73.50, 1.363
  280,2021-08-31T07:02:32.893, 72.7092,166.2359,3379.688,3689.591,  7.7860,3400.2229, 73.50, 1.363
  281,2021-08-31T07:02:33.042, 72.7015,166.2316,3379.689,3689.590,  7.7893,3400.2251, 73.51, 1.363
  282,2021-08-31T07:02:33.190, 72.6938,166.2274,3379.691,3689.589,  7.7926,3400.2271, 73.51, 1.363
  283,2021-08-31T07:02:33.339, 72.6861,166.2232,3379.692,3689.588,  7.7959,3400.2290, 73.52, 1.363
  284,2021-08-31T07:02:33.487, 72.6784,166.2189,3379.693,3689.587,  7.7992,3400.2312, 73.52, 1.363
  285,2021-08-31T07:02:33.636, 72.6706,166.2147,3379.694,3689.585,  7.8025,3400.2332, 73.53, 1.363
  286,2021-08-31T07:02:33.784, 72.6629,166.2105,3379.696,3689.584,  7.8058,3400.2351, 73.53, 1.363
  287,2021-08-31T07:02:33.933, 72.6552,166.2063,3379.697,3689.583,  7.8091,3400.2373, 73.54, 1.363
  288,2021-08-31T07:02:34.070, 72.6475,166.2021,3379.698,3689.582,  7.8121,3400.2390, 73.54, 1.363
  289,2021-08-31T07:02:34.219, 72.6398,166.1978,3379.699,3689.581,  7.8154,3400.2412, 73.55, 1.363
  290,2021-08-31T07:02:34.367, 72.6321,166.1936,3379.700,3689.580,  7.8187,3400.2432, 73.55, 1.363
  291,2021-08-31T07:02:34.516, 72.6244,166.1894,3379.702,3689.578,  7.8220,3400.2451, 73.56, 1.363
  292,2021-08-31T07:02:34.664, 72.6167,166.1852,3379.703,3689.577,  7.8253,3400.2473, 73.56, 1.363
  293,2021-08-31T07:02:34.813, 72.6090,166.1810,3379.704,3689.576,  7.8286,3400.2495, 73.57, 1.363
  294,2021-08-31T07:02:34.961, 72.6012,166.1768,3379.705,3689.575,  7.8319,3400.2515, 73.57, 1.363
  295,2021-08-31T07:02:35.110, 72.5935,166.1727,3379.707,3689.574,  7.8353,3400.2534, 73.58, 1.363
  296,2021-08-31T07:02:35.258, 72.5858,166.1685,3379.708,3689.573,  7.8386,3400.2556, 73.58, 1.363
  297,2021-08-31T07:02:35.407, 72.5781,166.1643,3379.709,3689.571,  7.8419,3400.2578, 73.59, 1.363
  298,2021-08-31T07:02:35.555, 72.5704,166.1601,3379.710,3689.570,  7.8452,3400.2598, 73.59, 1.363
  299,2021-08-31T07:02:35.704, 72.5627,166.1559,3379.711,3689.569,  7.8485,3400.2620, 73.60, 1.363
  300,2021-08-31T07:02:35.852, 72.5550,166.1517,3379.713,3689.568,  7.8518,3400.2642, 73.60, 1.363
  301,2021-08-31T07:02:36.001, 72.5473,166.1476,3379.714,3689.567,  7.8552,3400.2661, 73.61, 1.363
  302,2021-08-31T07:02:36.149, 72.5396,166.1434,3379.715,3689.565,  7.8585,3400.2683, 73.61, 1.363
  303,2021-08-31T07:02:36.298, 72.5318,166.1392,3379.716,3689.564,  7.8618,3400.2705, 73.62, 1.363
  304,2021-08-31T07:02:36.446, 72.5241,166.1351,3379.718,3689.563,  7.8651,3400.2727, 73.62, 1.363
  305,2021-08-31T07:02:36.595, 72.5164,166.1309,3379.719,3689.562,  7.8685,3400.2749, 73.63, 1.363
  306,2021-08-31T07:02:36.743, 72.5087,166.1267,3379.720,3689.561,  7.8718,3400.2771, 73.63, 1.363
  307,2021-08-31T07:02:36.892, 72.5010,166.1226,3379.721,3689.560,  7.8751,3400.2791, 73.64, 1.363
  308,2021-08-31T07:02:37.029, 72.4933,166.1184,3379.723,3689.558,  7.8782,3400.2810, 73.64, 1.363
  309,2021-08-31T07:02:37.177, 72.4856,166.1143,3379.724,3689.557,  7.8816,3400.2832, 73.65, 1.363
  310,2021-08-31T07:02:37.326, 72.4779,166.1101,3379.725,3689.556,  7.8849,3400.2854, 73.65, 1.363
  311,2021-08-31T07:02:37.474, 72.4701,166.1060,3379.726,3689.555,  7.8882,3400.2876, 73.66, 1.363
  312,2021-08-31T07:02:37.623, 72.4624,166.1018,3379.727,3689.554,  7.8916,3400.2898, 73.66, 1.363
  313,2021-08-31T07:02:37.771, 72.4547,166.0977,3379.729,3689.553,  7.8949,3400.2920, 73.67, 1.363
  314,2021-08-31T07:02:37.920, 72.4470,166.0936,3379.730,3689.551,  7.8983,3400.2942, 73.67, 1.363
  315,2021-08-31T07:02:38.068, 72.4393,166.0894,3379.731,3689.550,  7.9016,3400.2966, 73.68, 1.363
  316,2021-08-31T07:02:38.217, 72.4316,166.0853,3379.732,3689.549,  7.9049,3400.2988, 73.68, 1.363
  317,2021-08-31T07:02:38.365, 72.4239,166.0812,3379.734,3689.548,  7.9083,3400.3010, 73.69, 1.363
  318,2021-08-31T07:02:38.514, 72.4162,166.0771,3379.735,3689.547,  7.9116,3400.3032, 73.69, 1.337
  319,2021-08-31T07:02:38.662, 72.4084,166.0729,3379.736,3689.545,  7.9150,3400.3054, 73.70, 1.337
  320,2021-08-31T07:02:38.811, 72.4007,166.0688,3379.737,3689.544,  7.9184,3400.3079, 73.70, 1.337
  321,2021-08-31T07:02:38.959, 72.3930,166.0647,3379.739,3689.543,  7.9217,3400.3101, 73.71, 1.337
  322,2021-08-31T07:02:39.108, 72.3853,166.0606,3379.740,3689.542,  7.9251,3400.3123, 73.71, 1.337
  323,2021-08-31T07:02:39.257, 72.3776,166.0565,3379.741,3689.541,  7.9284,3400.3147, 73.72, 1.337
  324,2021-08-31T07:02:39.405, 72.3699,166.0524,3379.742,3689.539,  7.9318,3400.3169, 73.72, 1.337
  325,2021-08-31T07:02:39.554, 72.3622,166.0483,3379.744,3689.538,  7.9352,3400.3191, 73.73, 1.337
  326,2021-08-31T07:02:39.702, 72.3545,166.0442,3379.745,3689.537,  7.9385,3400.3213, 73.73, 1.337
  327,2021-08-31T07:02:39.851, 72.3467,166.0401,3379.746,3689.536,  7.9419,3400.3237, 73.74, 1.337
  328,2021-08-31T07:02:39.988, 72.3390,166.0360,3379.747,3689.535,  7.9450,3400.3259, 73.74, 1.337
  329,2021-08-31T07:02:40.136, 72.3313,166.0319,3379.748,3689.534,  7.9484,3400.3281, 73.75, 1.337
  330,2021-08-31T07:02:40.285, 72.3236,166.0278,3379.750,3689.532,  7.9517,3400.3306, 73.75, 1.337
  331,2021-08-31T07:02:40.433, 72.3159,166.0237,3379.751,3689.531,  7.9551,3400.3328, 73.76, 1.337
  332,2021-08-31T07:02:40.582, 72.3082,166.0196,3379.752,3689.530,  7.9585,3400.3352, 73.76, 1.337
  333,2021-08-31T07:02:40.730, 72.3005,166.0156,3379.753,3689.529,  7.9619,3400.3374, 73.77, 1.337
  334,2021-08-31T07:02:40.879, 72.2927,166.0115,3379.755,3689.528,  7.9652,3400.3398, 73.77, 1.337
  335,2021-08-31T07:02:41.027, 72.2850,166.0074,3379.756,3689.526,  7.9686,3400.3423, 73.78, 1.337
  336,2021-08-31T07:02:41.176, 72.2773,166.0033,3379.757,3689.525,  7.9720,3400.3445, 73.78, 1.337
  337,2021-08-31T07:02:41.324, 72.2696,165.9993,3379.758,3689.524,  7.9754,3400.3469, 73.79, 1.337
  338,2021-08-31T07:02:41.473, 72.2619,165.9952,3379.760,3689.523,  7.9788,3400.3494, 73.79, 1.337
  339,2021-08-31T07:02:41.621, 72.2542,165.9911,3379.761,3689.522,  7.9821,3400.3518, 73.80, 1.337
  340,2021-08-31T07:02:41.770, 72.2465,165.9871,3379.762,3689.520,  7.9855,3400.3540, 73.80, 1.337
  341,2021-08-31T07:02:41.918, 72.2388,165.9830,3379.763,3689.519,  7.9889,3400.3564, 73.81, 1.337
  342,2021-08-31T07:02:42.067, 72.2310,165.9790,3379.765,3689.518,  7.9923,3400.3589, 73.81, 1.337
  343,2021-08-31T07:02:42.215, 72.2233,165.9749,3379.766,3689.517,  7.9957,3400.3613, 73.82, 1.337
  344,2021-08-31T07:02:42.364, 72.2156,165.9709,3379.767,3689.516,  7.9991,3400.3638, 73.82, 1.337
  345,2021-08-31T07:02:42.512, 72.2079,165.9668,3379.768,3689.514,  8.0025,3400.3662, 73.83, 1.337
  346,2021-08-31T07:02:42.661, 72.2002,165.9628,3379.770,3689.513,  8.0059,3400.3687, 73.83, 1.337
  347,2021-08-31T07:02:42.809, 72.1925,165.9588,3379.771,3689.512,  8.0093,3400.3711, 73.84, 1.337
  348,2021-08-31T07:02:42.946, 72.1848,165.9547,3379.772,3689.511,  8.0124,3400.3733, 73.84, 1.337
  349,2021-08-31T07:02:43.095, 72.1770,165.9507,3379.773,3689.510,  8.0158,3400.3757, 73.85, 1.337
  350,2021-08-31T07:02:43.244, 72.1693,165.9467,3379.775,3689.509,  8.0192,3400.3782, 73.85, 1.337
  351,2021-08-31T07:02:43.392, 72.1616,165.9426,3379.776,3689.507,  8.0226,3400.3806, 73.86, 1.337
  352,2021-08-31T07:02:43.541, 72.1539,165.9386,3379.777,3689.506,  8.0260,3400.3831, 73.87, 1.337
  353,2021-08-31T07:02:43.689, 72.1462,165.9346,3379.778,3689.505,  8.0295,3400.3855, 73.87, 1.337
  354,2021-08-31T07:02:43.838, 72.1385,165.9306,3379.780,3689.504,  8.0329,3400.3882, 73.88, 1.337
  355,2021-08-31T07:02:43.986, 72.1308,165.9266,3379.781,3689.503,  8.0363,3400.3906, 73.88, 1.337
  356,2021-08-31T07:02:44.135, 72.1230,165.9225,3379.782,3689.501,  8.0397,3400.3931, 73.89, 1.337
  357,2021-08-31T07:02:44.283, 72.1153,165.9185,3379.783,3689.500,  8.0431,3400.3955, 73.89, 1.337
  358,2021-08-31T07:02:44.432, 72.1076,165.9145,3379.785,3689.499,  8.0465,3400.3982, 73.90, 1.337
  359,2021-08-31T07:02:44.580, 72.0999,165.9105,3379.786,3689.498,  8.0499,3400.4006, 73.90, 1.337
  360,2021-08-31T07:02:44.729, 72.0922,165.9065,3379.787,3689.496,  8.0534,3400.4031, 73.91, 1.337
  361,2021-08-31T07:02:44.877, 72.0845,165.9025,3379.788,3689.495,  8.0568,3400.4055, 73.91, 1.337
  362,2021-08-31T07:02:45.026, 72.0767,165.8985,3379.790,3689.494,  8.0602,3400.4082, 73.92, 1.337
  363,2021-08-31T07:02:45.174, 72.0690,165.8945,3379.791,3689.493,  8.0636,3400.4106, 73.92, 1.337
  364,2021-08-31T07:02:45.323, 72.0613,165.8906,3379.792,3689.492,  8.0671,3400.4133, 73.93, 1.337
  365,2021-08-31T07:02:45.471, 72.0536,165.8866,3379.793,3689.490,  8.0705,3400.4158, 73.93, 1.337
  366,2021-08-31T07:02:45.620, 72.0459,165.8826,3379.795,3689.489,  8.0739,3400.4185, 73.94, 1.337
  367,2021-08-31T07:02:45.768, 72.0382,165.8786,3379.796,3689.488,  8.0774,3400.4209, 73.94, 1.337
  368,2021-08-31T07:02:45.905, 72.0305,165.8746,3379.797,3689.487,  8.0805,3400.4233, 73.95, 1.337
  369,2021-08-31T07:02:46.054, 72.0227,165.8707,3379.798,3689.486,  8.0840,3400.4258, 73.95, 1.337
  370,2021-08-31T07:02:46.202, 72.0150,165.8667,3379.800,3689.484,  8.0874,3400.4285, 73.96, 1.337
  371,2021-08-31T07:02:46.351, 72.0073,165.8627,3379.801,3689.483,  8.0908,3400.4312, 73.96, 1.337
  372,2021-08-31T07:02:46.499, 71.9996,165.8587,3379.802,3689.482,  8.0943,3400.4336, 73.97, 1.337
  373,2021-08-31T07:02:46.648, 71.9919,165.8548,3379.803,3689.481,  8.0977,3400.4363, 73.97, 1.337
  374,2021-08-31T07:02:46.796, 71.9842,165.8508,3379.805,3689.480,  8.1012,3400.4390, 73.98, 1.337
  375,2021-08-31T07:02:46.945, 71.9764,165.8469,3379.806,3689.478,  8.1046,3400.4414, 73.98, 1.337
  376,2021-08-31T07:02:47.093, 71.9687,165.8429,3379.807,3689.477,  8.1081,3400.4441, 73.99, 1.337
  377,2021-08-31T07:02:47.242, 71.9610,165.8389,3379.808,3689.476,  8.1115,3400.4468, 73.99, 1.337
  378,2021-08-31T07:02:47.390, 71.9533,165.8350,3379.810,3689.475,  8.1150,3400.4495, 74.00, 1.337
  379,2021-08-31T07:02:47.539, 71.9456,165.8311,3379.811,3689.474,  8.1184,3400.4521, 74.00, 1.337
  380,2021-08-31T07:02:47.687, 71.9379,165.8271,3379.812,3689.472,  8.1219,3400.4546, 74.01, 1.337
  381,2021-08-31T07:02:47.836, 71.9301,165.8232,3379.813,3689.471,  8.1253,3400.4575, 74.01, 1.337
  382,2021-08-31T07:02:47.984, 71.9224,165.8192,3379.815,3689.470,  8.1288,3400.4602, 74.02, 1.337
  383,2021-08-31T07:02:48.133, 71.9147,165.8153,3379.816,3689.469,  8.1322,3400.4629, 74.02, 1.337
  384,2021-08-31T07:02:48.282, 71.9070,165.8114,3379.817,3689.468,  8.1357,3400.4653, 74.03, 1.337
  385,2021-08-31T07:02:48.430, 71.8993,165.8074,3379.818,3689.466,  8.1392,3400.4680, 74.03, 1.337
  386,2021-08-31T07:02:48.579, 71.8916,165.8035,3379.820,3689.465,  8.1426,3400.4707, 74.04, 1.337
  387,2021-08-31T07:02:48.727, 71.8838,165.7996,3379.821,3689.464,  8.1461,3400.4734, 74.04, 1.337
  388,2021-08-31T07:02:48.864, 71.8761,165.7957,3379.822,3689.463,  8.1493,3400.4761, 74.05, 1.337
  389,2021-08-31T07:02:49.013, 71.8684,165.7917,3379.823,3689.462,  8.1528,3400.4788, 74.05, 1.337
  390,2021-08-31T07:02:49.161, 71.8607,165.7878,3379.825,3689.460,  8.1562,3400.4814, 74.06, 1.337
  391,2021-08-31T07:02:49.310, 71.8530,165.7839,3379.826,3689.459,  8.1597,3400.4841, 74.06, 1.337
  392,2021-08-31T07:02:49.458, 71.8453,165.7800,3379.827,3689.458,  8.1632,3400.4868, 74.07, 1.337
  393,2021-08-31T07:02:49.607, 71.8375,165.7761,3379.829,3689.457,  8.1667,3400.4897, 74.07, 1.337
  394,2021-08-31T07:02:49.755, 71.8298,165.7722,3379.830,3689.455,  8.1701,3400.4924, 74.08, 1.337
  395,2021-08-31T07:02:49.904, 71.8221,165.7683,3379.831,3689.454,  8.1736,3400.4951, 74.08, 1.337
  396,2021-08-31T07:02:50.052, 71.8144,165.7644,3379.832,3689.453,  8.1771,3400.4978, 74.09, 1.337
  397,2021-08-31T07:02:50.201, 71.8067,165.7605,3379.834,3689.452,  8.1806,3400.5007, 74.09, 1.337
  398,2021-08-31T07:02:50.349, 71.7990,165.7566,3379.835,3689.451,  8.1841,3400.5034, 74.10, 1.337
  399,2021-08-31T07:02:50.498, 71.7912,165.7527,3379.836,3689.449,  8.1875,3400.5063, 74.10, 1.337
  400,2021-08-31T07:02:50.646, 71.7835,165.7488,3379.837,3689.448,  8.1910,3400.5090, 74.11, 1.337
  401,2021-08-31T07:02:50.795, 71.7758,165.7449,3379.839,3689.447,  8.1945,3400.5117, 74.11, 1.337
  402,2021-08-31T07:02:50.943, 71.7681,165.7410,3379.840,3689.446,  8.1980,3400.5146, 74.12, 1.337
  403,2021-08-31T07:02:51.092, 71.7604,165.7371,3379.841,3689.444,  8.2015,3400.5176, 74.12, 1.337
  404,2021-08-31T07:02:51.240, 71.7527,165.7333,3379.843,3689.443,  8.2050,3400.5203, 74.13, 1.337
  405,2021-08-31T07:02:51.389, 71.7449,165.7294,3379.844,3689.442,  8.2085,3400.5232, 74.13, 1.337
  406,2021-08-31T07:02:51.537, 71.7372,165.7255,3379.845,3689.441,  8.2120,3400.5259, 74.14, 1.337
  407,2021-08-31T07:02:51.686, 71.7295,165.7216,3379.846,3689.439,  8.2155,3400.5288, 74.14, 1.337
  408,2021-08-31T07:02:51.823, 71.7218,165.7178,3379.848,3689.438,  8.2187,3400.5315, 74.15, 1.337
  409,2021-08-31T07:02:51.971, 71.7141,165.7139,3379.849,3689.437,  8.2222,3400.5342, 74.15, 1.337
  410,2021-08-31T07:02:52.120, 71.7063,165.7100,3379.850,3689.436,  8.2257,3400.5371, 74.16, 1.337
  411,2021-08-31T07:02:52.268, 71.6986,165.7062,3379.851,3689.435,  8.2292,3400.5398, 74.16, 1.337
  412,2021-08-31T07:02:52.417, 71.6909,165.7023,3379.853,3689.433,  8.2327,3400.5427, 74.17, 1.337
  413,2021-08-31T07:02:52.565, 71.6832,165.6985,3379.854,3689.432,  8.2363,3400.5457, 74.17, 1.337
  414,2021-08-31T07:02:52.714, 71.6755,165.6946,3379.855,3689.431,  8.2398,3400.5486, 74.18, 1.337
  415,2021-08-31T07:02:52.863, 71.6678,165.6908,3379.856,3689.430,  8.2433,3400.5515, 74.18, 1.337
  416,2021-08-31T07:02:53.011, 71.6600,165.6869,3379.858,3689.429,  8.2468,3400.5542, 74.19, 1.337
  417,2021-08-31T07:02:53.160, 71.6523,165.6831,3379.859,3689.427,  8.2503,3400.5574, 74.19, 1.337
  418,2021-08-31T07:02:53.308, 71.6446,165.6792,3379.860,3689.426,  8.2538,3400.5603, 74.20, 1.337
  419,2021-08-31T07:02:53.457, 71.6369,165.6754,3379.862,3689.425,  8.2573,3400.5630, 74.20, 1.337
  420,2021-08-31T07:02:53.605, 71.6292,165.6716,3379.863,3689.424,  8.2609,3400.5659, 74.21, 1.337
  421,2021-08-31T07:02:53.754, 71.6214,165.6677,3379.864,3689.422,  8.2644,3400.5688, 74.22, 1.337
  422,2021-08-31T07:02:53.902, 71.6137,165.6639,3379.865,3689.421,  8.2679,3400.5720, 74.22, 1.337
  423,2021-08-31T07:02:54.051, 71.6060,165.6600,3379.867,3689.420,  8.2714,3400.5747, 74.23, 1.337
  424,2021-08-31T07:02:54.199, 71.5983,165.6562,3379.868,3689.419,  8.2750,3400.5776, 74.23, 1.337
  425,2021-08-31T07:02:54.348, 71.5906,165.6524,3379.869,3689.417,  8.2785,3400.5808, 74.24, 1.337
  426,2021-08-31T07:02:54.496, 71.5829,165.6486,3379.871,3689.416,  8.2820,3400.5837, 74.24, 1.337
  427,2021-08-31T07:02:54.645, 71.5751,165.6448,3379.872,3689.415,  8.2856,3400.5867, 74.25, 1.337
  428,2021-08-31T07:02:54.782, 71.5674,165.6409,3379.873,3689.414,  8.2888,3400.5894, 74.25, 1.337
  429,2021-08-31T07:02:54.930, 71.5597,165.6371,3379.874,3689.413,  8.2924,3400.5923, 74.26, 1.337
  430,2021-08-31T07:02:55.079, 71.5520,165.6333,3379.876,3689.411,  8.2959,3400.5955, 74.26, 1.337
  431,2021-08-31T07:02:55.227, 71.5443,165.6295,3379.877,3689.410,  8.2994,3400.5984, 74.27, 1.337
  432,2021-08-31T07:02:55.376, 71.5365,165.6257,3379.878,3689.409,  8.3030,3400.6013, 74.27, 1.337
  433,2021-08-31T07:02:55.524, 71.5288,165.6219,3379.879,3689.408,  8.3065,3400.6045, 74.28, 1.337
  434,2021-08-31T07:02:55.673, 71.5211,165.6181,3379.881,3689.406,  8.3101,3400.6074, 74.28, 1.337
  435,2021-08-31T07:02:55.821, 71.5134,165.6143,3379.882,3689.405,  8.3136,3400.6104, 74.29, 1.337
  436,2021-08-31T07:02:55.970, 71.5057,165.6105,3379.883,3689.404,  8.3171,3400.6133, 74.29, 1.300
  437,2021-08-31T07:02:56.118, 71.4979,165.6067,3379.885,3689.403,  8.3207,3400.6165, 74.30, 1.300
  438,2021-08-31T07:02:56.267, 71.4902,165.6029,3379.886,3689.401,  8.3242,3400.6194, 74.30, 1.300
  439,2021-08-31T07:02:56.415, 71.4825,165.5991,3379.887,3689.400,  8.3278,3400.6226, 74.31, 1.300
  440,2021-08-31T07:02:56.564, 71.4748,165.5954,3379.888,3689.399,  8.3314,3400.6255, 74.31, 1.300
  441,2021-08-31T07:02:56.712, 71.4671,165.5916,3379.890,3689.398,  8.3349,3400.6287, 74.32, 1.300
  442,2021-08-31T07:02:56.861, 71.4593,165.5878,3379.891,3689.396,  8.3385,3400.6316, 74.32, 1.300
  443,2021-08-31T07:02:57.009, 71.4516,165.5840,3379.892,3689.395,  8.3420,3400.6348, 74.33, 1.300
  444,2021-08-31T07:02:57.158, 71.4439,165.5802,3379.894,3689.394,  8.3456,3400.6379, 74.33, 1.300
  445,2021-08-31T07:02:57.306, 71.4362,165.5765,3379.895,3689.393,  8.3491,3400.6411, 74.34, 1.300
  446,2021-08-31T07:02:57.455, 71.4285,165.5727,3379.896,3689.391,  8.3527,3400.6440, 74.34, 1.300
  447,2021-08-31T07:02:57.603, 71.4207,165.5689,3379.898,3689.390,  8.3563,3400.6472, 74.35, 1.300
  448,2021-08-31T07:02:57.741, 71.4130,165.5652,3379.899,3689.389,  8.3596,3400.6499, 74.35, 1.300
  449,2021-08-31T07:02:57.889, 71.4053,165.5614,3379.900,3689.388,  8.3631,3400.6533, 74.36, 1.300
  450,2021-08-31T07:02:58.038, 71.3976,165.5576,3379.901,3689.387,  8.3667,3400.6562, 74.36, 1.300
  451,2021-08-31T07:02:58.186, 71.3899,165.5539,3379.903,3689.385,  8.3703,3400.6594, 74.37, 1.300
  452,2021-08-31T07:02:58.335, 71.3821,165.5501,3379.904,3689.384,  8.3739,3400.6626, 74.37, 1.300
  453,2021-08-31T07:02:58.483, 71.3744,165.5464,3379.905,3689.383,  8.3774,3400.6658, 74.38, 1.300
  454,2021-08-31T07:02:58.632, 71.3667,165.5426,3379.907,3689.382,  8.3810,3400.6687, 74.38, 1.300
  455,2021-08-31T07:02:58.780, 71.3590,165.5389,3379.908,3689.380,  8.3846,3400.6721, 74.39, 1.300
  456,2021-08-31T07:02:58.929, 71.3513,165.5351,3379.909,3689.379,  8.3882,3400.6750, 74.39, 1.300
  457,2021-08-31T07:02:59.077, 71.3435,165.5314,3379.910,3689.378,  8.3918,3400.6782, 74.40, 1.300
  458,2021-08-31T07:02:59.226, 71.3358,165.5277,3379.912,3689.377,  8.3953,3400.6814, 74.40, 1.300
  459,2021-08-31T07:02:59.374, 71.3281,165.5239,3379.913,3689.375,  8.3989,3400.6848, 74.41, 1.300
  460,2021-08-31T07:02:59.523, 71.3204,165.5202,3379.914,3689.374,  8.4025,3400.6880, 74.41, 1.300
  461,2021-08-31T07:02:59.671, 71.3127,165.5165,3379.916,3689.373,  8.4061,3400.6912, 74.42, 1.300
  462,2021-08-31T07:02:59.820, 71.3049,165.5127,3379.917,3689.372,  8.4097,3400.6943, 74.42, 1.300
  463,2021-08-31T07:02:59.968, 71.2972,165.5090,3379.918,3689.370,  8.4133,3400.6975, 74.43, 1.300
  464,2021-08-31T07:03:00.117, 71.2895,165.5053,3379.920,3689.369,  8.4169,3400.7007, 74.43, 1.300
  465,2021-08-31T07:03:00.265, 71.2818,165.5016,3379.921,3689.368,  8.4205,3400.7039, 74.44, 1.300
  466,2021-08-31T07:03:00.414, 71.2741,165.4978,3379.922,3689.367,  8.4241,3400.7070, 74.44, 1.300
  467,2021-08-31T07:03:00.551, 71.2663,165.4941,3379.923,3689.365,  8.4274,3400.7102, 74.45, 1.300
  468,2021-08-31T07:03:00.699, 71.2586,165.4904,3379.925,3689.364,  8.4310,3400.7134, 74.45, 1.300
  469,2021-08-31T07:03:00.848, 71.2509,165.4867,3379.926,3689.363,  8.4346,3400.7166, 74.46, 1.300
  470,2021-08-31T07:03:00.996, 71.2432,165.4830,3379.927,3689.362,  8.4382,3400.7200, 74.46, 1.300
  471,2021-08-31T07:03:01.145, 71.2355,165.4793,3379.929,3689.360,  8.4418,3400.7231, 74.47, 1.300
  472,2021-08-31T07:03:01.293, 71.2277,165.4756,3379.930,3689.359,  8.4454,3400.7263, 74.47, 1.300
  473,2021-08-31T07:03:01.442, 71.2200,165.4719,3379.931,3689.358,  8.4490,3400.7297, 74.48, 1.300
  474,2021-08-31T07:03:01.590, 71.2123,165.4682,3379.933,3689.357,  8.4526,3400.7329, 74.48, 1.300
  475,2021-08-31T07:03:01.739, 71.2046,165.4645,3379.934,3689.355,  8.4562,3400.7361, 74.49, 1.300
  476,2021-08-31T07:03:01.887, 71.1968,165.4608,3379.935,3689.354,  8.4599,3400.7395, 74.49, 1.275
  477,2021-08-31T07:03:02.036, 71.1891,165.4571,3379.936,3689.353,  8.4635,3400.7429, 74.50, 1.275
  478,2021-08-31T07:03:02.185, 71.1814,165.4534,3379.938,3689.352,  8.4671,3400.7461, 74.50, 1.275
  479,2021-08-31T07:03:02.333, 71.1737,165.4497,3379.939,3689.350,  8.4707,3400.7495, 74.51, 1.275
  480,2021-08-31T07:03:02.482, 71.1660,165.4460,3379.940,3689.349,  8.4743,3400.7527, 74.51, 1.275
  481,2021-08-31T07:03:02.630, 71.1582,165.4423,3379.942,3689.348,  8.4779,3400.7561, 74.52, 1.275
  482,2021-08-31T07:03:02.779, 71.1505,165.4387,3379.943,3689.347,  8.4816,3400.7595, 74.52, 1.275
  483,2021-08-31T07:03:02.927, 71.1428,165.4350,3379.944,3689.345,  8.4852,3400.7627, 74.53, 1.275
  484,2021-08-31T07:03:03.076, 71.1351,165.4313,3379.946,3689.344,  8.4888,3400.7661, 74.53, 1.275
  485,2021-08-31T07:03:03.224, 71.1274,165.4276,3379.947,3689.343,  8.4925,3400.7695, 74.54, 1.275
  486,2021-08-31T07:03:03.373, 71.1196,165.4240,3379.948,3689.342,  8.4961,3400.7727, 74.55, 1.275
  487,2021-08-31T07:03:03.510, 71.1119,165.4203,3379.950,3689.340,  8.4994,3400.7759, 74.55, 1.275
  488,2021-08-31T07:03:03.658, 71.1042,165.4166,3379.951,3689.339,  8.5031,3400.7793, 74.55, 1.275
  489,2021-08-31T07:03:03.807, 71.0965,165.4130,3379.952,3689.338,  8.5067,3400.7827, 74.56, 1.275
  490,2021-08-31T07:03:03.955, 71.0887,165.4093,3379.953,3689.337,  8.5103,3400.7861, 74.57, 1.275
  491,2021-08-31T07:03:04.104, 71.0810,165.4057,3379.955,3689.335,  8.5140,3400.7896, 74.57, 1.275
  492,2021-08-31T07:03:04.252, 71.0733,165.4020,3379.956,3689.334,  8.5176,3400.7930, 74.58, 1.275
  493,2021-08-31T07:03:04.401, 71.0656,165.3983,3379.957,3689.333,  8.5213,3400.7964, 74.58, 1.275
  494,2021-08-31T07:03:04.549, 71.0579,165.3947,3379.959,3689.332,  8.5249,3400.7998, 74.59, 1.275
  495,2021-08-31T07:03:04.698, 71.0501,165.3910,3379.960,3689.330,  8.5286,3400.8030, 74.59, 1.275
  496,2021-08-31T07:03:04.846, 71.0424,165.3874,3379.961,3689.329,  8.5322,3400.8066, 74.60, 1.275
  497,2021-08-31T07:03:04.995, 71.0347,165.3837,3379.963,3689.328,  8.5358,3400.8101, 74.60, 1.275
  498,2021-08-31T07:03:05.143, 71.0270,165.3801,3379.964,3689.326,  8.5395,3400.8135, 74.61, 1.275
  499,2021-08-31T07:03:05.292, 71.0192,165.3765,3379.965,3689.325,  8.5432,3400.8169, 74.61, 1.275
  500,2021-08-31T07:03:05.440, 71.0115,165.3728,3379.967,3689.324,  8.5468,3400.8203, 74.62, 1.275
  501,2021-08-31T07:03:05.589, 71.0038,165.3692,3379.968,3689.323,  8.5505,3400.8237, 74.62, 1.275
  502,2021-08-31T07:03:05.737, 70.9961,165.3656,3379.969,3689.321,  8.5541,3400.8274, 74.63, 1.275
  503,2021-08-31T07:03:05.886, 70.9884,165.3619,3379.971,3689.320,  8.5578,3400.8308, 74.63, 1.275
  504,2021-08-31T07:03:06.034, 70.9806,165.3583,3379.972,3689.319,  8.5614,3400.8342, 74.64, 1.275
  505,2021-08-31T07:03:06.183, 70.9729,165.3547,3379.973,3689.318,  8.5651,3400.8376, 74.64, 1.275
  506,2021-08-31T07:03:06.320, 70.9652,165.3511,3379.975,3689.316,  8.5685,3400.8408, 74.65, 1.275
  507,2021-08-31T07:03:06.468, 70.9575,165.3474,3379.976,3689.315,  8.5721,3400.8445, 74.65, 1.275
  508,2021-08-31T07:03:06.617, 70.9497,165.3438,3379.977,3689.314,  8.5758,3400.8479, 74.66, 1.275
  509,2021-08-31T07:03:06.766, 70.9420,165.3402,3379.979,3689.313,  8.5795,3400.8516, 74.66, 1.275
  510,2021-08-31T07:03:06.914, 70.9343,165.3366,3379.980,3689.311,  8.5832,3400.8550, 74.67, 1.275
  511,2021-08-31T07:03:07.063, 70.9266,165.3330,3379.981,3689.310,  8.5868,3400.8584, 74.67, 1.275
  512,2021-08-31T07:03:07.211, 70.9188,165.3294,3379.983,3689.309,  8.5905,3400.8621, 74.68, 1.275
  513,2021-08-31T07:03:07.360, 70.9111,165.3258,3379.984,3689.307,  8.5942,3400.8655, 74.68, 1.275
  514,2021-08-31T07:03:07.508, 70.9034,165.3222,3379.985,3689.306,  8.5979,3400.8691, 74.69, 1.275
  515,2021-08-31T07:03:07.657, 70.8957,165.3186,3379.987,3689.305,  8.6015,3400.8728, 74.69, 1.263
  516,2021-08-31T07:03:07.805, 70.8880,165.3150,3379.988,3689.304,  8.6052,3400.8762, 74.70, 1.263
  517,2021-08-31T07:03:07.954, 70.8802,165.3114,3379.989,3689.302,  8.6089,3400.8799, 74.70, 1.263
  518,2021-08-31T07:03:08.102, 70.8725,165.3078,3379.991,3689.301,  8.6126,3400.8833, 74.71, 1.263
  519,2021-08-31T07:03:08.251, 70.8648,165.3042,3379.992,3689.300,  8.6163,3400.8870, 74.71, 1.263
  520,2021-08-31T07:03:08.399, 70.8571,165.3006,3379.993,3689.299,  8.6200,3400.8904, 74.72, 1.263
  521,2021-08-31T07:03:08.548, 70.8493,165.2970,3379.995,3689.297,  8.6236,3400.8940, 74.72, 1.263
  522,2021-08-31T07:03:08.696, 70.8416,165.2934,3379.996,3689.296,  8.6273,3400.8977, 74.73, 1.263
  523,2021-08-31T07:03:08.845, 70.8339,165.2898,3379.997,3689.295,  8.6310,3400.9014, 74.73, 1.263
  524,2021-08-31T07:03:08.993, 70.8262,165.2863,3379.999,3689.293,  8.6347,3400.9050, 74.74, 1.263
  525,2021-08-31T07:03:09.130, 70.8184,165.2827,3380.000,3689.292,  8.6381,3400.9082, 74.74, 1.263
  526,2021-08-31T07:03:09.279, 70.8107,165.2791,3380.001,3689.291,  8.6418,3400.9119, 74.75, 1.263
  527,2021-08-31T07:03:09.427, 70.8030,165.2755,3380.003,3689.290,  8.6455,3400.9155, 74.75, 1.263
  528,2021-08-31T07:03:09.576, 70.7953,165.2720,3380.004,3689.288,  8.6492,3400.9192, 74.76, 1.263
  529,2021-08-31T07:03:09.724, 70.7875,165.2684,3380.005,3689.287,  8.6529,3400.9229, 74.76, 1.263
  530,2021-08-31T07:03:09.873, 70.7798,165.2648,3380.007,3689.286,  8.6566,3400.9265, 74.77, 1.263
  531,2021-08-31T07:03:10.021, 70.7721,165.2612,3380.008,3689.285,  8.6603,3400.9302, 74.77, 1.263
  532,2021-08-31T07:03:10.170, 70.7644,165.2577,3380.009,3689.283,  8.6640,3400.9338, 74.78, 1.263
  533,2021-08-31T07:03:10.318, 70.7567,165.2541,3380.011,3689.282,  8.6677,3400.9375, 74.78, 1.263
  534,2021-08-31T07:03:10.467, 70.7489,165.2506,3380.012,3689.281,  8.6715,3400.9412, 74.79, 1.263
  535,2021-08-31T07:03:10.615, 70.7412,165.2470,3380.013,3689.279,  8.6752,3400.9448, 74.79, 1.263
  536,2021-08-31T07:03:10.764, 70.7335,165.2435,3380.015,3689.278,  8.6789,3400.9485, 74.80, 1.263
  537,2021-08-31T07:03:10.912, 70.7258,165.2399,3380.016,3689.277,  8.6826,3400.9524, 74.80, 1.263
  538,2021-08-31T07:03:11.061, 70.7180,165.2364,3380.018,3689.276,  8.6863,3400.9561, 74.81, 1.263
  539,2021-08-31T07:03:11.209, 70.7103,165.2328,3380.019,3689.274,  8.6900,3400.9597, 74.81, 1.263
  540,2021-08-31T07:03:11.358, 70.7026,165.2293,3380.020,3689.273,  8.6938,3400.9634, 74.82, 1.263
  541,2021-08-31T07:03:11.506, 70.6949,165.2257,3380.022,3689.272,  8.6975,3400.9670, 74.82, 1.263
  542,2021-08-31T07:03:11.655, 70.6871,165.2222,3380.023,3689.270,  8.7012,3400.9709, 74.83, 1.263
  543,2021-08-31T07:03:11.804, 70.6794,165.2186,3380.024,3689.269,  8.7049,3400.9746, 74.83, 1.263
  544,2021-08-31T07:03:11.941, 70.6717,165.2151,3380.026,3689.268,  8.7084,3400.9780, 74.84, 1.263
  545,2021-08-31T07:03:12.089, 70.6640,165.2116,3380.027,3689.267,  8.7121,3400.9817, 74.84, 1.263
  546,2021-08-31T07:03:12.238, 70.6562,165.2081,3380.028,3689.265,  8.7158,3400.9856, 74.85, 1.263
  547,2021-08-31T07:03:12.386, 70.6485,165.2045,3380.030,3689.264,  8.7196,3400.9895, 74.85, 1.263
  548,2021-08-31T07:03:12.535, 70.6408,165.2010,3380.031,3689.263,  8.7233,3400.9932, 74.86, 1.263
  549,2021-08-31T07:03:12.683, 70.6331,165.1975,3380.032,3689.262,  8.7270,3400.9968, 74.86, 1.263
  550,2021-08-31T07:03:12.832, 70.6253,165.1940,3380.034,3689.260,  8.7308,3401.0007, 74.87, 1.263
  551,2021-08-31T07:03:12.980, 70.6176,165.1904,3380.035,3689.259,  8.7345,3401.0044, 74.87, 1.263
  552,2021-08-31T07:03:13.129, 70.6099,165.1869,3380.036,3689.258,  8.7382,3401.0083, 74.88, 1.263
  553,2021-08-31T07:03:13.277, 70.6022,165.1834,3380.038,3689.256,  8.7420,3401.0122, 74.89, 1.263
  554,2021-08-31T07:03:13.426, 70.5944,165.1799,3380.039,3689.255,  8.7457,3401.0159, 74.89, 1.263
  555,2021-08-31T07:03:13.574, 70.5867,165.1764,3380.041,3689.254,  8.7495,3401.0198, 74.90, 1.238
  556,2021-08-31T07:03:13.723, 70.5790,165.1729,3380.042,3689.252,  8.7532,3401.0237, 74.90, 1.238
  557,2021-08-31T07:03:13.871, 70.5713,165.1694,3380.043,3689.251,  8.7570,3401.0273, 74.91, 1.238
  558,2021-08-31T07:03:14.020, 70.5635,165.1659,3380.045,3689.250,  8.7607,3401.0312, 74.91, 1.238
  559,2021-08-31T07:03:14.168, 70.5558,165.1624,3380.046,3689.249,  8.7645,3401.0352, 74.92, 1.238
  560,2021-08-31T07:03:14.317, 70.5481,165.1589,3380.047,3689.247,  8.7682,3401.0388, 74.92, 1.238
  561,2021-08-31T07:03:14.465, 70.5404,165.1554,3380.049,3689.246,  8.7720,3401.0427, 74.93, 1.238
  562,2021-08-31T07:03:14.614, 70.5326,165.1519,3380.050,3689.245,  8.7757,3401.0466, 74.93, 1.238
  563,2021-08-31T07:03:14.751, 70.5249,165.1484,3380.051,3689.243,  8.7792,3401.0503, 74.94, 1.238
  564,2021-08-31T07:03:14.899, 70.5172,165.1449,3380.053,3689.242,  8.7830,3401.0542, 74.94, 1.238
  565,2021-08-31T07:03:15.048, 70.5095,165.1414,3380.054,3689.241,  8.7867,3401.0581, 74.95, 1.238
  566,2021-08-31T07:03:15.196, 70.5017,165.1379,3380.056,3689.240,  8.7905,3401.0620, 74.95, 1.238
  567,2021-08-31T07:03:15.345, 70.4940,165.1344,3380.057,3689.238,  8.7943,3401.0659, 74.96, 1.238
  568,2021-08-31T07:03:15.493, 70.4863,165.1310,3380.058,3689.237,  8.7980,3401.0696, 74.96, 1.238
  569,2021-08-31T07:03:15.642, 70.4786,165.1275,3380.060,3689.236,  8.8018,3401.0735, 74.97, 1.238
  570,2021-08-31T07:03:15.790, 70.4708,165.1240,3380.061,3689.234,  8.8056,3401.0774, 74.97, 1.238
  571,2021-08-31T07:03:15.939, 70.4631,165.1205,3380.063,3689.233,  8.8093,3401.0815, 74.98, 1.238
  572,2021-08-31T07:03:16.088, 70.4554,165.1171,3380.064,3689.232,  8.8131,3401.0854, 74.98, 1.238
  573,2021-08-31T07:03:16.236, 70.4477,165.1136,3380.065,3689.230,  8.8169,3401.0894, 74.99, 1.238
  574,2021-08-31T07:03:16.385, 70.4399,165.1101,3380.067,3689.229,  8.8207,3401.0933, 74.99, 1.238
  575,2021-08-31T07:03:16.533, 70.4322,165.1066,3380.068,3689.228,  8.8244,3401.0972, 75.00, 1.238
  576,2021-08-31T07:03:16.682, 70.4245,165.1032,3380.069,3689.227,  8.8282,3401.1013, 75.00, 1.238
  577,2021-08-31T07:03:16.830, 70.4167,165.0997,3380.071,3689.225,  8.8320,3401.1052, 75.01, 1.238
  578,2021-08-31T07:03:16.979, 70.4090,165.0963,3380.072,3689.224,  8.8358,3401.1091, 75.01, 1.238
  579,2021-08-31T07:03:17.127, 70.4013,165.0928,3380.074,3689.223,  8.8396,3401.1130, 75.02, 1.238
  580,2021-08-31T07:03:17.276, 70.3936,165.0894,3380.075,3689.221,  8.8434,3401.1172, 75.02, 1.238
  581,2021-08-31T07:03:17.424, 70.3858,165.0859,3380.076,3689.220,  8.8472,3401.1211, 75.03, 1.238
  582,2021-08-31T07:03:17.561, 70.3781,165.0824,3380.078,3689.219,  8.8506,3401.1248, 75.03, 1.238
  583,2021-08-31T07:03:17.710, 70.3704,165.0790,3380.079,3689.218,  8.8544,3401.1289, 75.04, 1.238
  584,2021-08-31T07:03:17.858, 70.3627,165.0755,3380.080,3689.216,  8.8582,3401.1328, 75.04, 1.238
  585,2021-08-31T07:03:18.007, 70.3549,165.0721,3380.082,3689.215,  8.8620,3401.1367, 75.05, 1.238
  586,2021-08-31T07:03:18.155, 70.3472,165.0687,3380.083,3689.214,  8.8658,3401.1409, 75.05, 1.238
  587,2021-08-31T07:03:18.304, 70.3395,165.0652,3380.085,3689.212,  8.8696,3401.1450, 75.06, 1.238
  588,2021-08-31T07:03:18.452, 70.3318,165.0618,3380.086,3689.211,  8.8734,3401.1489, 75.06, 1.238
  589,2021-08-31T07:03:18.601, 70.3240,165.0583,3380.087,3689.210,  8.8772,3401.1531, 75.07, 1.238
  590,2021-08-31T07:03:18.749, 70.3163,165.0549,3380.089,3689.208,  8.8810,3401.1570, 75.07, 1.238
  591,2021-08-31T07:03:18.898, 70.3086,165.0515,3380.090,3689.207,  8.8848,3401.1611, 75.08, 1.238
  592,2021-08-31T07:03:19.046, 70.3009,165.0480,3380.092,3689.206,  8.8886,3401.1653, 75.08, 1.238
  593,2021-08-31T07:03:19.195, 70.2931,165.0446,3380.093,3689.204,  8.8925,3401.1692, 75.09, 1.238
  594,2021-08-31T07:03:19.343, 70.2854,165.0412,3380.094,3689.203,  8.8963,3401.1733, 75.09, 1.188
  595,2021-08-31T07:03:19.492, 70.2777,165.0378,3380.096,3689.202,  8.9001,3401.1775, 75.10, 1.188
  596,2021-08-31T07:03:19.640, 70.2699,165.0343,3380.097,3689.200,  8.9039,3401.1814, 75.10, 1.188
  597,2021-08-31T07:03:19.789, 70.2622,165.0309,3380.099,3689.199,  8.9077,3401.1855, 75.11, 1.188
  598,2021-08-31T07:03:19.937, 70.2545,165.0275,3380.100,3689.198,  8.9115,3401.1897, 75.11, 1.188
  599,2021-08-31T07:03:20.086, 70.2468,165.0241,3380.102,3689.197,  8.9153,3401.1938, 75.12, 1.188
  600,2021-08-31T07:03:20.234, 70.2390,165.0207,3380.103,3689.195,  8.9192,3401.1980, 75.12, 1.188
  601,2021-08-31T07:03:20.372, 70.2313,165.0173,3380.104,3689.194,  8.9227,3401.2017, 75.13, 1.188
  602,2021-08-31T07:03:20.520, 70.2236,165.0139,3380.106,3689.193,  8.9265,3401.2058, 75.13, 1.188
  603,2021-08-31T07:03:20.669, 70.2159,165.0105,3380.107,3689.191,  8.9303,3401.2100, 75.14, 1.188
  604,2021-08-31T07:03:20.817, 70.2081,165.0071,3380.108,3689.190,  8.9342,3401.2141, 75.14, 1.188
  605,2021-08-31T07:03:20.966, 70.2004,165.0037,3380.110,3689.189,  8.9380,3401.2183, 75.15, 1.188
  606,2021-08-31T07:03:21.114, 70.1927,165.0003,3380.111,3689.187,  8.9418,3401.2224, 75.15, 1.188
  607,2021-08-31T07:03:21.263, 70.1850,164.9969,3380.113,3689.186,  8.9457,3401.2266, 75.16, 1.188
  608,2021-08-31T07:03:21.411, 70.1772,164.9935,3380.114,3689.185,  8.9495,3401.2307, 75.16, 1.188
  609,2021-08-31T07:03:21.560, 70.1695,164.9901,3380.116,3689.183,  8.9533,3401.2351, 75.17, 1.188
  610,2021-08-31T07:03:21.708, 70.1618,164.9867,3380.117,3689.182,  8.9572,3401.2393, 75.18, 1.188
  611,2021-08-31T07:03:21.857, 70.1540,164.9833,3380.118,3689.181,  8.9610,3401.2434, 75.18, 1.188
  612,2021-08-31T07:03:22.005, 70.1463,164.9799,3380.120,3689.180,  8.9648,3401.2476, 75.19, 1.188
  613,2021-08-31T07:03:22.154, 70.1386,164.9765,3380.121,3689.178,  8.9687,3401.2517, 75.19, 1.188
  614,2021-08-31T07:03:22.302, 70.1309,164.9731,3380.123,3689.177,  8.9725,3401.2561, 75.20, 1.188
  615,2021-08-31T07:03:22.451, 70.1231,164.9698,3380.124,3689.176,  8.9764,3401.2603, 75.20, 1.188
  616,2021-08-31T07:03:22.599, 70.1154,164.9664,3380.126,3689.174,  8.9802,3401.2644, 75.21, 1.188
  617,2021-08-31T07:03:22.748, 70.1077,164.9630,3380.127,3689.173,  8.9841,3401.2688, 75.21, 1.188
  618,2021-08-31T07:03:22.896, 70.0999,164.9596,3380.128,3689.172,  8.9879,3401.2729, 75.22, 1.188
  619,2021-08-31T07:03:23.045, 70.0922,164.9563,3380.130,3689.170,  8.9918,3401.2771, 75.22, 1.188
  620,2021-08-31T07:03:23.182, 70.0845,164.9529,3380.131,3689.169,  8.9953,3401.2810, 75.23, 1.188
  621,2021-08-31T07:03:23.330, 70.0768,164.9495,3380.133,3689.168,  8.9992,3401.2854, 75.23, 1.188
  622,2021-08-31T07:03:23.479, 70.0690,164.9461,3380.134,3689.166,  9.0030,3401.2896, 75.24, 1.188
  623,2021-08-31T07:03:23.627, 70.0613,164.9428,3380.135,3689.165,  9.0069,3401.2939, 75.24, 1.188
  624,2021-08-31T07:03:23.776, 70.0536,164.9394,3380.137,3689.164,  9.0108,3401.2981, 75.25, 1.188
  625,2021-08-31T07:03:23.924, 70.0459,164.9361,3380.138,3689.162,  9.0146,3401.3025, 75.25, 1.188
  626,2021-08-31T07:03:24.073, 70.0381,164.9327,3380.140,3689.161,  9.0185,3401.3069, 75.26, 1.188
  627,2021-08-31T07:03:24.221, 70.0304,164.9293,3380.141,3689.160,  9.0223,3401.3110, 75.26, 1.188
  628,2021-08-31T07:03:24.370, 70.0227,164.9260,3380.143,3689.158,  9.0262,3401.3154, 75.27, 1.188
  629,2021-08-31T07:03:24.518, 70.0149,164.9226,3380.144,3689.157,  9.0301,3401.3196, 75.27, 1.188
  630,2021-08-31T07:03:24.667, 70.0072,164.9193,3380.145,3689.156,  9.0339,3401.3240, 75.28, 1.188
  631,2021-08-31T07:03:24.815, 69.9995,164.9159,3380.147,3689.154,  9.0378,3401.3284, 75.28, 1.188
  632,2021-08-31T07:03:24.964, 69.9918,164.9126,3380.148,3689.153,  9.0417,3401.3325, 75.29, 1.188
  633,2021-08-31T07:03:25.112, 69.9840,164.9093,3380.150,3689.152,  9.0456,3401.3369, 75.29, 1.188
  634,2021-08-31T07:03:25.261, 69.9763,164.9059,3380.151,3689.150,  9.0494,3401.3413, 75.30, 1.188
  635,2021-08-31T07:03:25.409, 69.9686,164.9026,3380.153,3689.149,  9.0533,3401.3457, 75.30, 1.188
  636,2021-08-31T07:03:25.558, 69.9608,164.8992,3380.154,3689.148,  9.0572,3401.3501, 75.31, 1.188
  637,2021-08-31T07:03:25.707, 69.9531,164.8959,3380.156,3689.146,  9.0611,3401.3545, 75.31, 1.188
  638,2021-08-31T07:03:25.855, 69.9454,164.8926,3380.157,3689.145,  9.0650,3401.3589, 75.32, 1.188
  639,2021-08-31T07:03:25.992, 69.9377,164.8892,3380.158,3689.144,  9.0686,3401.3628, 75.32, 1.188
  640,2021-08-31T07:03:26.141, 69.9299,164.8859,3380.160,3689.143,  9.0724,3401.3672, 75.33, 1.188
  641,2021-08-31T07:03:26.289, 69.9222,164.8826,3380.161,3689.141,  9.0763,3401.3716, 75.33, 1.188
  642,2021-08-31T07:03:26.438, 69.9145,164.8792,3380.163,3689.140,  9.0802,3401.3760, 75.34, 1.188
  643,2021-08-31T07:03:26.586, 69.9067,164.8759,3380.164,3689.139,  9.0841,3401.3804, 75.34, 1.188
  644,2021-08-31T07:03:26.735, 69.8990,164.8726,3380.166,3689.137,  9.0880,3401.3848, 75.35, 1.188
  645,2021-08-31T07:03:26.883, 69.8913,164.8693,3380.167,3689.136,  9.0919,3401.3892, 75.35, 1.188
  646,2021-08-31T07:03:27.032, 69.8836,164.8660,3380.169,3689.135,  9.0958,3401.3938, 75.36, 1.188
  647,2021-08-31T07:03:27.180, 69.8758,164.8626,3380.170,3689.133,  9.0997,3401.3982, 75.36, 1.188
  648,2021-08-31T07:03:27.329, 69.8681,164.8593,3380.172,3689.132,  9.1036,3401.4026, 75.37, 1.188
  649,2021-08-31T07:03:27.477, 69.8604,164.8560,3380.173,3689.130,  9.1075,3401.4070, 75.37, 1.188
  650,2021-08-31T07:03:27.626, 69.8526,164.8527,3380.174,3689.129,  9.1114,3401.4114, 75.38, 1.188
  651,2021-08-31T07:03:27.774, 69.8449,164.8494,3380.176,3689.128,  9.1153,3401.4160, 75.38, 1.188
  652,2021-08-31T07:03:27.923, 69.8372,164.8461,3380.177,3689.126,  9.1192,3401.4204, 75.39, 1.188
  653,2021-08-31T07:03:28.071, 69.8295,164.8428,3380.179,3689.125,  9.1231,3401.4248, 75.39, 1.188
  654,2021-08-31T07:03:28.220, 69.8217,164.8395,3380.180,3689.124,  9.1270,3401.4292, 75.40, 1.188