1,2021-09-03T06:03:55.050, 79.4249,214.5927,3378.630,3691.955, 5.9048,3396.9048, 69.19, 1.488 2,2021-09-03T06:03:55.199, 79.4173,214.5825,3378.631,3691.954, 5.9058,3396.9060, 69.20, 1.488 3,2021-09-03T06:03:55.347, 79.4097,214.5722,3378.631,3691.953, 5.9069,3396.9070, 69.20, 1.488 4,2021-09-03T06:03:55.496, 79.4021,214.5620,3378.632,3691.953, 5.9080,3396.9080, 69.21, 1.488 5,2021-09-03T06:03:55.644, 79.3945,214.5518,3378.633,3691.952, 5.9091,3396.9092, 69.21, 1.488 6,2021-09-03T06:03:55.793, 79.3869,214.5416,3378.633,3691.951, 5.9102,3396.9102, 69.22, 1.488 7,2021-09-03T06:03:55.941, 79.3794,214.5314,3378.634,3691.950, 5.9113,3396.9114, 69.22, 1.488 8,2021-09-03T06:03:56.090, 79.3718,214.5212,3378.634,3691.949, 5.9124,3396.9126, 69.23, 1.488 9,2021-09-03T06:03:56.238, 79.3642,214.5110,3378.635,3691.948, 5.9136,3396.9136, 69.23, 1.488 10,2021-09-03T06:03:56.387, 79.3566,214.5009,3378.636,3691.947, 5.9147,3396.9148, 69.23, 1.488 11,2021-09-03T06:03:56.535, 79.3490,214.4907,3378.636,3691.947, 5.9159,3396.9160, 69.24, 1.488 12,2021-09-03T06:03:56.684, 79.3414,214.4806,3378.637,3691.946, 5.9171,3396.9170, 69.24, 1.488 13,2021-09-03T06:03:56.832, 79.3339,214.4705,3378.638,3691.945, 5.9182,3396.9182, 69.25, 1.488 14,2021-09-03T06:03:56.981, 79.3263,214.4604,3378.638,3691.944, 5.9194,3396.9194, 69.25, 1.488 15,2021-09-03T06:03:57.129, 79.3187,214.4503,3378.639,3691.943, 5.9206,3396.9207, 69.26, 1.488 16,2021-09-03T06:03:57.278, 79.3111,214.4402,3378.640,3691.942, 5.9219,3396.9219, 69.26, 1.488 17,2021-09-03T06:03:57.426, 79.3035,214.4301,3378.640,3691.941, 5.9231,3396.9231, 69.27, 1.488 18,2021-09-03T06:03:57.575, 79.2959,214.4201,3378.641,3691.941, 5.9243,3396.9243, 69.27, 1.488 19,2021-09-03T06:03:57.712, 79.2883,214.4100,3378.642,3691.940, 5.9255,3396.9255, 69.28, 1.488 20,2021-09-03T06:03:57.860, 79.2807,214.4000,3378.642,3691.939, 5.9267,3396.9268, 69.28, 1.488 21,2021-09-03T06:03:58.009, 79.2732,214.3900,3378.643,3691.938, 5.9280,3396.9280, 69.29, 1.488 22,2021-09-03T06:03:58.157, 79.2656,214.3800,3378.643,3691.937, 5.9293,3396.9292, 69.29, 1.488 23,2021-09-03T06:03:58.306, 79.2580,214.3700,3378.644,3691.936, 5.9305,3396.9307, 69.29, 1.488 24,2021-09-03T06:03:58.454, 79.2504,214.3601,3378.645,3691.935, 5.9318,3396.9319, 69.30, 1.488 25,2021-09-03T06:03:58.603, 79.2428,214.3501,3378.645,3691.935, 5.9331,3396.9331, 69.30, 1.488 26,2021-09-03T06:03:58.751, 79.2352,214.3402,3378.646,3691.934, 5.9345,3396.9346, 69.31, 1.488 27,2021-09-03T06:03:58.900, 79.2276,214.3302,3378.647,3691.933, 5.9358,3396.9358, 69.31, 1.488 28,2021-09-03T06:03:59.048, 79.2200,214.3203,3378.647,3691.932, 5.9371,3396.9373, 69.32, 1.488 29,2021-09-03T06:03:59.197, 79.2125,214.3104,3378.648,3691.931, 5.9385,3396.9385, 69.32, 1.488 30,2021-09-03T06:03:59.345, 79.2049,214.3005,3378.649,3691.930, 5.9398,3396.9399, 69.33, 1.488 31,2021-09-03T06:03:59.494, 79.1973,214.2906,3378.649,3691.929, 5.9412,3396.9412, 69.33, 1.488 32,2021-09-03T06:03:59.643, 79.1897,214.2808,3378.650,3691.929, 5.9426,3396.9426, 69.34, 1.488 33,2021-09-03T06:03:59.791, 79.1821,214.2709,3378.651,3691.928, 5.9440,3396.9441, 69.34, 1.488 34,2021-09-03T06:03:59.940, 79.1745,214.2611,3378.651,3691.927, 5.9454,3396.9453, 69.35, 1.488 35,2021-09-03T06:04:00.088, 79.1669,214.2513,3378.652,3691.926, 5.9468,3396.9468, 69.35, 1.488 36,2021-09-03T06:04:00.237, 79.1593,214.2414,3378.653,3691.925, 5.9482,3396.9482, 69.36, 1.488 37,2021-09-03T06:04:00.385, 79.1517,214.2316,3378.653,3691.924, 5.9496,3396.9497, 69.36, 1.488 38,2021-09-03T06:04:00.534, 79.1441,214.2218,3378.654,3691.923, 5.9511,3396.9512, 69.36, 1.488 39,2021-09-03T06:04:00.682, 79.1365,214.2121,3378.655,3691.922, 5.9525,3396.9526, 69.37, 1.488 40,2021-09-03T06:04:00.831, 79.1290,214.2023,3378.655,3691.922, 5.9540,3396.9541, 69.37, 1.488 41,2021-09-03T06:04:00.979, 79.1214,214.1926,3378.656,3691.921, 5.9555,3396.9556, 69.38, 1.488 42,2021-09-03T06:04:01.128, 79.1138,214.1828,3378.657,3691.920, 5.9570,3396.9570, 69.38, 1.488 43,2021-09-03T06:04:01.276, 79.1062,214.1731,3378.657,3691.919, 5.9585,3396.9585, 69.39, 1.488 44,2021-09-03T06:04:01.425, 79.0986,214.1634,3378.658,3691.918, 5.9600,3396.9600, 69.39, 1.488 45,2021-09-03T06:04:01.573, 79.0910,214.1537,3378.659,3691.917, 5.9615,3396.9614, 69.40, 1.488 46,2021-09-03T06:04:01.722, 79.0834,214.1440,3378.659,3691.916, 5.9630,3396.9629, 69.40, 1.488 47,2021-09-03T06:04:01.870, 79.0758,214.1343,3378.660,3691.915, 5.9646,3396.9646, 69.41, 1.488 48,2021-09-03T06:04:02.019, 79.0682,214.1246,3378.661,3691.915, 5.9661,3396.9661, 69.41, 1.488 49,2021-09-03T06:04:02.167, 79.0606,214.1150,3378.661,3691.914, 5.9677,3396.9678, 69.42, 1.488 50,2021-09-03T06:04:02.316, 79.0530,214.1053,3378.662,3691.913, 5.9692,3396.9692, 69.42, 1.488 51,2021-09-03T06:04:02.464, 79.0454,214.0957,3378.663,3691.912, 5.9708,3396.9707, 69.43, 1.488 52,2021-09-03T06:04:02.613, 79.0378,214.0861,3378.663,3691.911, 5.9724,3396.9724, 69.43, 1.488 53,2021-09-03T06:04:02.761, 79.0302,214.0765,3378.664,3691.910, 5.9740,3396.9741, 69.43, 1.488 54,2021-09-03T06:04:02.898, 79.0226,214.0669,3378.665,3691.909, 5.9755,3396.9756, 69.44, 1.488 55,2021-09-03T06:04:03.047, 79.0150,214.0573,3378.665,3691.909, 5.9771,3396.9771, 69.44, 1.488 56,2021-09-03T06:04:03.195, 79.0074,214.0478,3378.666,3691.908, 5.9787,3396.9788, 69.45, 1.488 57,2021-09-03T06:04:03.344, 78.9998,214.0382,3378.667,3691.907, 5.9804,3396.9805, 69.45, 1.488 58,2021-09-03T06:04:03.492, 78.9922,214.0287,3378.667,3691.906, 5.9820,3396.9822, 69.46, 1.488 59,2021-09-03T06:04:03.641, 78.9846,214.0191,3378.668,3691.905, 5.9837,3396.9836, 69.46, 1.488 60,2021-09-03T06:04:03.789, 78.9770,214.0096,3378.669,3691.904, 5.9854,3396.9854, 69.47, 1.488 61,2021-09-03T06:04:03.938, 78.9694,214.0001,3378.669,3691.903, 5.9871,3396.9871, 69.47, 1.488 62,2021-09-03T06:04:04.086, 78.9618,213.9906,3378.670,3691.902, 5.9887,3396.9888, 69.48, 1.488 63,2021-09-03T06:04:04.235, 78.9542,213.9812,3378.671,3691.902, 5.9905,3396.9905, 69.48, 1.488 64,2021-09-03T06:04:04.383, 78.9466,213.9717,3378.671,3691.901, 5.9922,3396.9922, 69.49, 1.488 65,2021-09-03T06:04:04.532, 78.9390,213.9622,3378.672,3691.900, 5.9939,3396.9939, 69.49, 1.488 66,2021-09-03T06:04:04.681, 78.9314,213.9528,3378.673,3691.899, 5.9956,3396.9956, 69.50, 1.488 67,2021-09-03T06:04:04.829, 78.9239,213.9434,3378.674,3691.898, 5.9974,3396.9973, 69.50, 1.488 68,2021-09-03T06:04:04.978, 78.9163,213.9339,3378.674,3691.897, 5.9991,3396.9993, 69.50, 1.488 69,2021-09-03T06:04:05.126, 78.9087,213.9245,3378.675,3691.896, 6.0009,3397.0010, 69.51, 1.488 70,2021-09-03T06:04:05.275, 78.9011,213.9151,3378.676,3691.895, 6.0027,3397.0027, 69.51, 1.488 71,2021-09-03T06:04:05.423, 78.8935,213.9057,3378.676,3691.894, 6.0045,3397.0044, 69.52, 1.488 72,2021-09-03T06:04:05.572, 78.8858,213.8964,3378.677,3691.894, 6.0063,3397.0063, 69.52, 1.488 73,2021-09-03T06:04:05.720, 78.8783,213.8870,3378.678,3691.893, 6.0081,3397.0081, 69.53, 1.488 74,2021-09-03T06:04:05.869, 78.8707,213.8777,3378.678,3691.892, 6.0099,3397.0100, 69.53, 1.488 75,2021-09-03T06:04:06.017, 78.8630,213.8683,3378.679,3691.891, 6.0117,3397.0117, 69.54, 1.488 76,2021-09-03T06:04:06.166, 78.8554,213.8590,3378.680,3691.890, 6.0136,3397.0137, 69.54, 1.488 77,2021-09-03T06:04:06.314, 78.8478,213.8497,3378.680,3691.889, 6.0154,3397.0154, 69.55, 1.488 78,2021-09-03T06:04:06.463, 78.8402,213.8404,3378.681,3691.888, 6.0173,3397.0173, 69.55, 1.488 79,2021-09-03T06:04:06.611, 78.8326,213.8311,3378.682,3691.887, 6.0192,3397.0193, 69.56, 1.488 80,2021-09-03T06:04:06.760, 78.8250,213.8218,3378.683,3691.887, 6.0210,3397.0210, 69.56, 1.438 81,2021-09-03T06:04:06.908, 78.8174,213.8126,3378.683,3691.886, 6.0229,3397.0229, 69.57, 1.438 82,2021-09-03T06:04:07.057, 78.8098,213.8033,3378.684,3691.885, 6.0248,3397.0249, 69.57, 1.438 83,2021-09-03T06:04:07.205, 78.8022,213.7941,3378.685,3691.884, 6.0268,3397.0269, 69.58, 1.438 84,2021-09-03T06:04:07.354, 78.7946,213.7848,3378.685,3691.883, 6.0287,3397.0288, 69.58, 1.438 85,2021-09-03T06:04:07.502, 78.7870,213.7756,3378.686,3691.882, 6.0306,3397.0305, 69.59, 1.438 86,2021-09-03T06:04:07.651, 78.7794,213.7664,3378.687,3691.881, 6.0326,3397.0327, 69.59, 1.438 87,2021-09-03T06:04:07.799, 78.7718,213.7572,3378.687,3691.880, 6.0345,3397.0347, 69.59, 1.438 88,2021-09-03T06:04:07.936, 78.7642,213.7480,3378.688,3691.879, 6.0363,3397.0364, 69.60, 1.438 89,2021-09-03T06:04:08.085, 78.7566,213.7388,3378.689,3691.879, 6.0383,3397.0383, 69.60, 1.438 90,2021-09-03T06:04:08.233, 78.7490,213.7297,3378.690,3691.878, 6.0403,3397.0403, 69.61, 1.438 91,2021-09-03T06:04:08.382, 78.7414,213.7205,3378.690,3691.877, 6.0423,3397.0422, 69.61, 1.438 92,2021-09-03T06:04:08.530, 78.7338,213.7114,3378.691,3691.876, 6.0443,3397.0442, 69.62, 1.438 93,2021-09-03T06:04:08.679, 78.7262,213.7023,3378.692,3691.875, 6.0463,3397.0464, 69.62, 1.438 94,2021-09-03T06:04:08.827, 78.7186,213.6931,3378.692,3691.874, 6.0484,3397.0483, 69.63, 1.438 95,2021-09-03T06:04:08.976, 78.7110,213.6840,3378.693,3691.873, 6.0504,3397.0503, 69.63, 1.438 96,2021-09-03T06:04:09.124, 78.7034,213.6749,3378.694,3691.872, 6.0525,3397.0525, 69.64, 1.438 97,2021-09-03T06:04:09.273, 78.6957,213.6659,3378.694,3691.871, 6.0545,3397.0544, 69.64, 1.438 98,2021-09-03T06:04:09.421, 78.6881,213.6568,3378.695,3691.871, 6.0566,3397.0566, 69.65, 1.438 99,2021-09-03T06:04:09.570, 78.6805,213.6477,3378.696,3691.870, 6.0587,3397.0586, 69.65, 1.438 100,2021-09-03T06:04:09.719, 78.6729,213.6387,3378.697,3691.869, 6.0608,3397.0608, 69.66, 1.438 101,2021-09-03T06:04:09.867, 78.6653,213.6296,3378.697,3691.868, 6.0629,3397.0630, 69.66, 1.438 102,2021-09-03T06:04:10.016, 78.6577,213.6206,3378.698,3691.867, 6.0650,3397.0649, 69.67, 1.438 103,2021-09-03T06:04:10.164, 78.6501,213.6116,3378.699,3691.866, 6.0671,3397.0671, 69.67, 1.438 104,2021-09-03T06:04:10.313, 78.6425,213.6026,3378.699,3691.865, 6.0692,3397.0693, 69.68, 1.438 105,2021-09-03T06:04:10.461, 78.6349,213.5936,3378.700,3691.864, 6.0714,3397.0713, 69.68, 1.438 106,2021-09-03T06:04:10.610, 78.6273,213.5846,3378.701,3691.863, 6.0735,3397.0735, 69.68, 1.438 107,2021-09-03T06:04:10.758, 78.6197,213.5756,3378.702,3691.862, 6.0757,3397.0757, 69.69, 1.438 108,2021-09-03T06:04:10.907, 78.6121,213.5667,3378.702,3691.862, 6.0779,3397.0779, 69.69, 1.438 109,2021-09-03T06:04:11.055, 78.6044,213.5577,3378.703,3691.861, 6.0801,3397.0801, 69.70, 1.438 110,2021-09-03T06:04:11.204, 78.5968,213.5488,3378.704,3691.860, 6.0823,3397.0823, 69.70, 1.438 111,2021-09-03T06:04:11.352, 78.5892,213.5399,3378.705,3691.859, 6.0845,3397.0845, 69.71, 1.438 112,2021-09-03T06:04:11.501, 78.5816,213.5309,3378.705,3691.858, 6.0867,3397.0867, 69.71, 1.438 113,2021-09-03T06:04:11.649, 78.5740,213.5220,3378.706,3691.857, 6.0889,3397.0891, 69.72, 1.438 114,2021-09-03T06:04:11.798, 78.5664,213.5131,3378.707,3691.856, 6.0912,3397.0913, 69.72, 1.438 115,2021-09-03T06:04:11.946, 78.5588,213.5043,3378.707,3691.855, 6.0934,3397.0935, 69.73, 1.438 116,2021-09-03T06:04:12.095, 78.5512,213.4954,3378.708,3691.854, 6.0957,3397.0957, 69.73, 1.438 117,2021-09-03T06:04:12.243, 78.5436,213.4865,3378.709,3691.853, 6.0980,3397.0979, 69.74, 1.438 118,2021-09-03T06:04:12.392, 78.5359,213.4777,3378.710,3691.853, 6.1002,3397.1003, 69.74, 1.438 119,2021-09-03T06:04:12.540, 78.5283,213.4688,3378.710,3691.852, 6.1025,3397.1025, 69.75, 1.438 120,2021-09-03T06:04:12.689, 78.5207,213.4600,3378.711,3691.851, 6.1048,3397.1050, 69.75, 1.400 121,2021-09-03T06:04:12.837, 78.5131,213.4512,3378.712,3691.850, 6.1071,3397.1072, 69.76, 1.400 122,2021-09-03T06:04:12.986, 78.5055,213.4424,3378.713,3691.849, 6.1095,3397.1096, 69.76, 1.400 123,2021-09-03T06:04:13.123, 78.4979,213.4336,3378.713,3691.848, 6.1116,3397.1116, 69.77, 1.400 124,2021-09-03T06:04:13.271, 78.4903,213.4248,3378.714,3691.847, 6.1140,3397.1140, 69.77, 1.400 125,2021-09-03T06:04:13.420, 78.4827,213.4160,3378.715,3691.846, 6.1163,3397.1162, 69.78, 1.400 126,2021-09-03T06:04:13.568, 78.4750,213.4073,3378.715,3691.845, 6.1187,3397.1187, 69.78, 1.400 127,2021-09-03T06:04:13.717, 78.4674,213.3985,3378.716,3691.844, 6.1211,3397.1211, 69.78, 1.400 128,2021-09-03T06:04:13.865, 78.4598,213.3898,3378.717,3691.844, 6.1234,3397.1235, 69.79, 1.400 129,2021-09-03T06:04:14.014, 78.4522,213.3810,3378.718,3691.843, 6.1258,3397.1260, 69.79, 1.400 130,2021-09-03T06:04:14.162, 78.4446,213.3723,3378.718,3691.842, 6.1283,3397.1284, 69.80, 1.400 131,2021-09-03T06:04:14.311, 78.4370,213.3636,3378.719,3691.841, 6.1307,3397.1306, 69.80, 1.400 132,2021-09-03T06:04:14.459, 78.4294,213.3549,3378.720,3691.840, 6.1331,3397.1331, 69.81, 1.400 133,2021-09-03T06:04:14.608, 78.4217,213.3462,3378.721,3691.839, 6.1355,3397.1355, 69.81, 1.400 134,2021-09-03T06:04:14.756, 78.4141,213.3375,3378.721,3691.838, 6.1380,3397.1379, 69.82, 1.400 135,2021-09-03T06:04:14.905, 78.4065,213.3288,3378.722,3691.837, 6.1404,3397.1404, 69.82, 1.400 136,2021-09-03T06:04:15.053, 78.3989,213.3202,3378.723,3691.836, 6.1429,3397.1428, 69.83, 1.400 137,2021-09-03T06:04:15.202, 78.3913,213.3115,3378.724,3691.835, 6.1454,3397.1455, 69.83, 1.400 138,2021-09-03T06:04:15.350, 78.3837,213.3029,3378.724,3691.834, 6.1479,3397.1479, 69.84, 1.400 139,2021-09-03T06:04:15.499, 78.3760,213.2943,3378.725,3691.833, 6.1504,3397.1504, 69.84, 1.400 140,2021-09-03T06:04:15.648, 78.3684,213.2856,3378.726,3691.833, 6.1529,3397.1528, 69.85, 1.400 141,2021-09-03T06:04:15.796, 78.3608,213.2770,3378.727,3691.832, 6.1554,3397.1555, 69.85, 1.400 142,2021-09-03T06:04:15.945, 78.3532,213.2684,3378.727,3691.831, 6.1580,3397.1580, 69.86, 1.400 143,2021-09-03T06:04:16.093, 78.3456,213.2598,3378.728,3691.830, 6.1605,3397.1604, 69.86, 1.400 144,2021-09-03T06:04:16.242, 78.3380,213.2513,3378.729,3691.829, 6.1631,3397.1631, 69.87, 1.400 145,2021-09-03T06:04:16.390, 78.3303,213.2427,3378.730,3691.828, 6.1656,3397.1655, 69.87, 1.400 146,2021-09-03T06:04:16.539, 78.3227,213.2341,3378.730,3691.827, 6.1682,3397.1682, 69.88, 1.400 147,2021-09-03T06:04:16.687, 78.3151,213.2256,3378.731,3691.826, 6.1708,3397.1709, 69.88, 1.400 148,2021-09-03T06:04:16.836, 78.3075,213.2171,3378.732,3691.825, 6.1734,3397.1733, 69.89, 1.400 149,2021-09-03T06:04:16.984, 78.2999,213.2085,3378.733,3691.824, 6.1760,3397.1760, 69.89, 1.400 150,2021-09-03T06:04:17.133, 78.2922,213.2000,3378.733,3691.823, 6.1786,3397.1787, 69.90, 1.400 151,2021-09-03T06:04:17.281, 78.2846,213.1915,3378.734,3691.822, 6.1812,3397.1814, 69.90, 1.400 152,2021-09-03T06:04:17.430, 78.2770,213.1830,3378.735,3691.822, 6.1839,3397.1838, 69.91, 1.400 153,2021-09-03T06:04:17.578, 78.2694,213.1745,3378.736,3691.821, 6.1865,3397.1865, 69.91, 1.400 154,2021-09-03T06:04:17.727, 78.2618,213.1660,3378.736,3691.820, 6.1892,3397.1892, 69.92, 1.400 155,2021-09-03T06:04:17.875, 78.2541,213.1576,3378.737,3691.819, 6.1918,3397.1919, 69.92, 1.400 156,2021-09-03T06:04:18.012, 78.2465,213.1491,3378.738,3691.818, 6.1943,3397.1943, 69.92, 1.400 157,2021-09-03T06:04:18.161, 78.2389,213.1407,3378.739,3691.817, 6.1970,3397.1970, 69.93, 1.400 158,2021-09-03T06:04:18.309, 78.2313,213.1322,3378.739,3691.816, 6.1997,3397.1997, 69.93, 1.400 159,2021-09-03T06:04:18.458, 78.2237,213.1238,3378.740,3691.815, 6.2024,3397.2024, 69.94, 1.400 160,2021-09-03T06:04:18.606, 78.2160,213.1154,3378.741,3691.814, 6.2051,3397.2051, 69.94, 1.400 161,2021-09-03T06:04:18.755, 78.2084,213.1070,3378.742,3691.813, 6.2079,3397.2080, 69.95, 1.400 162,2021-09-03T06:04:18.903, 78.2008,213.0986,3378.742,3691.812, 6.2106,3397.2107, 69.95, 1.400 163,2021-09-03T06:04:19.052, 78.1932,213.0902,3378.743,3691.811, 6.2134,3397.2134, 69.96, 1.400 164,2021-09-03T06:04:19.200, 78.1856,213.0818,3378.744,3691.811, 6.2161,3397.2163, 69.96, 1.400 165,2021-09-03T06:04:19.349, 78.1779,213.0735,3378.745,3691.810, 6.2189,3397.2190, 69.97, 1.400 166,2021-09-03T06:04:19.497, 78.1703,213.0651,3378.745,3691.809, 6.2217,3397.2217, 69.97, 1.400 167,2021-09-03T06:04:19.646, 78.1627,213.0568,3378.746,3691.808, 6.2245,3397.2246, 69.98, 1.400 168,2021-09-03T06:04:19.794, 78.1551,213.0484,3378.747,3691.807, 6.2273,3397.2273, 69.98, 1.400 169,2021-09-03T06:04:19.943, 78.1474,213.0401,3378.748,3691.806, 6.2301,3397.2300, 69.99, 1.400 170,2021-09-03T06:04:20.091, 78.1398,213.0318,3378.749,3691.805, 6.2329,3397.2329, 69.99, 1.400 171,2021-09-03T06:04:20.240, 78.1322,213.0235,3378.749,3691.804, 6.2358,3397.2358, 70.00, 1.400 172,2021-09-03T06:04:20.388, 78.1246,213.0152,3378.750,3691.803, 6.2386,3397.2385, 70.00, 1.400 173,2021-09-03T06:04:20.537, 78.1169,213.0069,3378.751,3691.802, 6.2415,3397.2415, 70.01, 1.400 174,2021-09-03T06:04:20.686, 78.1093,212.9986,3378.752,3691.801, 6.2443,3397.2444, 70.01, 1.400 175,2021-09-03T06:04:20.834, 78.1017,212.9904,3378.752,3691.800, 6.2472,3397.2473, 70.02, 1.400 176,2021-09-03T06:04:20.983, 78.0941,212.9821,3378.753,3691.799, 6.2501,3397.2500, 70.02, 1.400 177,2021-09-03T06:04:21.131, 78.0864,212.9738,3378.754,3691.798, 6.2530,3397.2529, 70.03, 1.400 178,2021-09-03T06:04:21.280, 78.0788,212.9656,3378.755,3691.798, 6.2559,3397.2559, 70.03, 1.400 179,2021-09-03T06:04:21.428, 78.0712,212.9574,3378.756,3691.797, 6.2588,3397.2588, 70.04, 1.400 180,2021-09-03T06:04:21.577, 78.0636,212.9492,3378.756,3691.796, 6.2618,3397.2617, 70.04, 1.400 181,2021-09-03T06:04:21.725, 78.0559,212.9409,3378.757,3691.795, 6.2647,3397.2646, 70.05, 1.400 182,2021-09-03T06:04:21.874, 78.0483,212.9328,3378.758,3691.794, 6.2677,3397.2676, 70.05, 1.400 183,2021-09-03T06:04:22.022, 78.0407,212.9246,3378.759,3691.793, 6.2706,3397.2708, 70.06, 1.400 184,2021-09-03T06:04:22.171, 78.0331,212.9164,3378.759,3691.792, 6.2736,3397.2737, 70.06, 1.400 185,2021-09-03T06:04:22.319, 78.0254,212.9082,3378.760,3691.791, 6.2766,3397.2766, 70.07, 1.400 186,2021-09-03T06:04:22.468, 78.0178,212.9001,3378.761,3691.790, 6.2796,3397.2795, 70.07, 1.400 187,2021-09-03T06:04:22.616, 78.0102,212.8919,3378.762,3691.789, 6.2826,3397.2827, 70.08, 1.400 188,2021-09-03T06:04:22.765, 78.0026,212.8837,3378.763,3691.788, 6.2856,3397.2856, 70.08, 1.400 189,2021-09-03T06:04:22.913, 77.9949,212.8756,3378.763,3691.787, 6.2886,3397.2888, 70.09, 1.400 190,2021-09-03T06:04:23.050, 77.9873,212.8675,3378.764,3691.786, 6.2914,3397.2915, 70.09, 1.400 191,2021-09-03T06:04:23.199, 77.9797,212.8594,3378.765,3691.785, 6.2945,3397.2944, 70.10, 1.400 192,2021-09-03T06:04:23.347, 77.9721,212.8513,3378.766,3691.784, 6.2975,3397.2976, 70.10, 1.400 193,2021-09-03T06:04:23.496, 77.9644,212.8432,3378.767,3691.784, 6.3006,3397.3005, 70.11, 1.400 194,2021-09-03T06:04:23.644, 77.9568,212.8351,3378.767,3691.783, 6.3037,3397.3037, 70.11, 1.400 195,2021-09-03T06:04:23.793, 77.9492,212.8270,3378.768,3691.782, 6.3068,3397.3069, 70.12, 1.400 196,2021-09-03T06:04:23.941, 77.9415,212.8189,3378.769,3691.781, 6.3099,3397.3098, 70.12, 1.400 197,2021-09-03T06:04:24.090, 77.9339,212.8109,3378.770,3691.780, 6.3130,3397.3130, 70.12, 1.400 198,2021-09-03T06:04:24.238, 77.9263,212.8028,3378.770,3691.779, 6.3161,3397.3162, 70.13, 1.400 199,2021-09-03T06:04:24.387, 77.9186,212.7948,3378.771,3691.778, 6.3192,3397.3193, 70.13, 1.413 200,2021-09-03T06:04:24.535, 77.9110,212.7868,3378.772,3691.777, 6.3224,3397.3225, 70.14, 1.413 201,2021-09-03T06:04:24.684, 77.9034,212.7787,3378.773,3691.776, 6.3255,3397.3254, 70.14, 1.413 202,2021-09-03T06:04:24.832, 77.8958,212.7707,3378.774,3691.775, 6.3287,3397.3286, 70.15, 1.413 203,2021-09-03T06:04:24.981, 77.8881,212.7627,3378.774,3691.774, 6.3319,3397.3318, 70.15, 1.413 204,2021-09-03T06:04:25.129, 77.8805,212.7547,3378.775,3691.773, 6.3350,3397.3352, 70.16, 1.413 205,2021-09-03T06:04:25.278, 77.8729,212.7467,3378.776,3691.772, 6.3382,3397.3384, 70.16, 1.413 206,2021-09-03T06:04:25.426, 77.8652,212.7388,3378.777,3691.771, 6.3414,3397.3416, 70.17, 1.413 207,2021-09-03T06:04:25.575, 77.8576,212.7308,3378.778,3691.770, 6.3446,3397.3447, 70.17, 1.413 208,2021-09-03T06:04:25.724, 77.8500,212.7228,3378.778,3691.769, 6.3479,3397.3479, 70.18, 1.413 209,2021-09-03T06:04:25.872, 77.8423,212.7149,3378.779,3691.768, 6.3511,3397.3511, 70.18, 1.413 210,2021-09-03T06:04:26.021, 77.8347,212.7070,3378.780,3691.767, 6.3544,3397.3545, 70.19, 1.413 211,2021-09-03T06:04:26.169, 77.8271,212.6990,3378.781,3691.767, 6.3576,3397.3577, 70.19, 1.413 212,2021-09-03T06:04:26.318, 77.8195,212.6911,3378.782,3691.766, 6.3609,3397.3608, 70.20, 1.413 213,2021-09-03T06:04:26.466, 77.8118,212.6832,3378.782,3691.765, 6.3642,3397.3643, 70.20, 1.413 214,2021-09-03T06:04:26.615, 77.8042,212.6753,3378.783,3691.764, 6.3674,3397.3674, 70.21, 1.413 215,2021-09-03T06:04:26.763, 77.7966,212.6674,3378.784,3691.763, 6.3707,3397.3708, 70.21, 1.413 216,2021-09-03T06:04:26.912, 77.7889,212.6595,3378.785,3691.762, 6.3740,3397.3740, 70.22, 1.413 217,2021-09-03T06:04:27.060, 77.7813,212.6516,3378.786,3691.761, 6.3774,3397.3774, 70.22, 1.413 218,2021-09-03T06:04:27.209, 77.7737,212.6438,3378.787,3691.760, 6.3807,3397.3806, 70.23, 1.413 219,2021-09-03T06:04:27.357, 77.7660,212.6359,3378.787,3691.759, 6.3840,3397.3840, 70.23, 1.413 220,2021-09-03T06:04:27.506, 77.7584,212.6281,3378.788,3691.758, 6.3874,3397.3875, 70.24, 1.413 221,2021-09-03T06:04:27.654, 77.7508,212.6202,3378.789,3691.757, 6.3907,3397.3909, 70.24, 1.413 222,2021-09-03T06:04:27.791, 77.7431,212.6124,3378.790,3691.756, 6.3939,3397.3938, 70.25, 1.413 223,2021-09-03T06:04:27.940, 77.7355,212.6046,3378.791,3691.755, 6.3972,3397.3972, 70.25, 1.413 224,2021-09-03T06:04:28.088, 77.7279,212.5967,3378.791,3691.754, 6.4006,3397.4006, 70.26, 1.413 225,2021-09-03T06:04:28.237, 77.7202,212.5889,3378.792,3691.753, 6.4040,3397.4041, 70.26, 1.413 226,2021-09-03T06:04:28.385, 77.7126,212.5811,3378.793,3691.752, 6.4075,3397.4075, 70.27, 1.413 227,2021-09-03T06:04:28.534, 77.7050,212.5733,3378.794,3691.751, 6.4109,3397.4109, 70.27, 1.413 228,2021-09-03T06:04:28.682, 77.6973,212.5656,3378.795,3691.750, 6.4143,3397.4143, 70.28, 1.413 229,2021-09-03T06:04:28.831, 77.6897,212.5578,3378.795,3691.749, 6.4178,3397.4177, 70.28, 1.413 230,2021-09-03T06:04:28.979, 77.6821,212.5500,3378.796,3691.748, 6.4212,3397.4211, 70.29, 1.413 231,2021-09-03T06:04:29.128, 77.6744,212.5423,3378.797,3691.748, 6.4247,3397.4248, 70.29, 1.413 232,2021-09-03T06:04:29.276, 77.6668,212.5345,3378.798,3691.747, 6.4281,3397.4282, 70.30, 1.413 233,2021-09-03T06:04:29.425, 77.6591,212.5268,3378.799,3691.746, 6.4316,3397.4316, 70.30, 1.413 234,2021-09-03T06:04:29.573, 77.6515,212.5191,3378.800,3691.745, 6.4351,3397.4353, 70.31, 1.413 235,2021-09-03T06:04:29.722, 77.6439,212.5114,3378.800,3691.744, 6.4386,3397.4387, 70.31, 1.413 236,2021-09-03T06:04:29.870, 77.6362,212.5036,3378.801,3691.743, 6.4422,3397.4421, 70.32, 1.413 237,2021-09-03T06:04:30.019, 77.6286,212.4959,3378.802,3691.742, 6.4457,3397.4458, 70.32, 1.413 238,2021-09-03T06:04:30.167, 77.6210,212.4883,3378.803,3691.741, 6.4492,3397.4492, 70.33, 1.363 239,2021-09-03T06:04:30.316, 77.6133,212.4806,3378.804,3691.740, 6.4528,3397.4529, 70.33, 1.363 240,2021-09-03T06:04:30.464, 77.6057,212.4729,3378.805,3691.739, 6.4563,3397.4563, 70.34, 1.363 241,2021-09-03T06:04:30.613, 77.5981,212.4652,3378.805,3691.738, 6.4599,3397.4600, 70.34, 1.363 242,2021-09-03T06:04:30.761, 77.5904,212.4576,3378.806,3691.737, 6.4635,3397.4634, 70.35, 1.363 243,2021-09-03T06:04:30.910, 77.5828,212.4499,3378.807,3691.736, 6.4671,3397.4670, 70.35, 1.363 244,2021-09-03T06:04:31.059, 77.5751,212.4423,3378.808,3691.735, 6.4707,3397.4707, 70.36, 1.363 245,2021-09-03T06:04:31.207, 77.5675,212.4346,3378.809,3691.734, 6.4743,3397.4744, 70.36, 1.363 246,2021-09-03T06:04:31.356, 77.5599,212.4270,3378.810,3691.733, 6.4779,3397.4778, 70.37, 1.363 247,2021-09-03T06:04:31.504, 77.5522,212.4194,3378.810,3691.732, 6.4816,3397.4817, 70.37, 1.363 248,2021-09-03T06:04:31.653, 77.5446,212.4118,3378.811,3691.731, 6.4852,3397.4851, 70.38, 1.363 249,2021-09-03T06:04:31.801, 77.5369,212.4042,3378.812,3691.730, 6.4888,3397.4890, 70.38, 1.363 250,2021-09-03T06:04:31.950, 77.5293,212.3966,3378.813,3691.729, 6.4925,3397.4924, 70.39, 1.363 251,2021-09-03T06:04:32.098, 77.5217,212.3890,3378.814,3691.728, 6.4962,3397.4961, 70.39, 1.363 252,2021-09-03T06:04:32.247, 77.5140,212.3815,3378.815,3691.727, 6.4999,3397.5000, 70.40, 1.363 253,2021-09-03T06:04:32.395, 77.5064,212.3739,3378.815,3691.726, 6.5036,3397.5037, 70.40, 1.363 254,2021-09-03T06:04:32.544, 77.4987,212.3663,3378.816,3691.725, 6.5073,3397.5073, 70.41, 1.363 255,2021-09-03T06:04:32.681, 77.4911,212.3588,3378.817,3691.724, 6.5107,3397.5107, 70.41, 1.363 256,2021-09-03T06:04:32.829, 77.4835,212.3513,3378.818,3691.724, 6.5144,3397.5144, 70.42, 1.363 257,2021-09-03T06:04:32.978, 77.4758,212.3437,3378.819,3691.723, 6.5182,3397.5183, 70.42, 1.363 258,2021-09-03T06:04:33.126, 77.4682,212.3362,3378.819,3691.722, 6.5219,3397.5220, 70.43, 1.363 259,2021-09-03T06:04:33.275, 77.4605,212.3287,3378.820,3691.721, 6.5257,3397.5256, 70.43, 1.363 260,2021-09-03T06:04:33.423, 77.4529,212.3212,3378.821,3691.720, 6.5295,3397.5295, 70.44, 1.363 261,2021-09-03T06:04:33.572, 77.4453,212.3137,3378.822,3691.719, 6.5332,3397.5332, 70.44, 1.363 262,2021-09-03T06:04:33.720, 77.4376,212.3062,3378.823,3691.718, 6.5370,3397.5371, 70.45, 1.363 263,2021-09-03T06:04:33.869, 77.4300,212.2987,3378.824,3691.717, 6.5408,3397.5408, 70.45, 1.363 264,2021-09-03T06:04:34.017, 77.4223,212.2912,3378.825,3691.716, 6.5446,3397.5447, 70.46, 1.363 265,2021-09-03T06:04:34.166, 77.4147,212.2838,3378.825,3691.715, 6.5485,3397.5486, 70.46, 1.363 266,2021-09-03T06:04:34.314, 77.4071,212.2763,3378.826,3691.714, 6.5523,3397.5522, 70.47, 1.363 267,2021-09-03T06:04:34.463, 77.3994,212.2689,3378.827,3691.713, 6.5561,3397.5562, 70.47, 1.363 268,2021-09-03T06:04:34.611, 77.3918,212.2614,3378.828,3691.712, 6.5600,3397.5601, 70.48, 1.363 269,2021-09-03T06:04:34.760, 77.3841,212.2540,3378.829,3691.711, 6.5638,3397.5640, 70.48, 1.363 270,2021-09-03T06:04:34.908, 77.3765,212.2466,3378.830,3691.710, 6.5677,3397.5676, 70.49, 1.363 271,2021-09-03T06:04:35.057, 77.3689,212.2391,3378.830,3691.709, 6.5716,3397.5715, 70.49, 1.363 272,2021-09-03T06:04:35.205, 77.3612,212.2317,3378.831,3691.708, 6.5755,3397.5754, 70.50, 1.363 273,2021-09-03T06:04:35.354, 77.3536,212.2243,3378.832,3691.707, 6.5794,3397.5793, 70.50, 1.363 274,2021-09-03T06:04:35.502, 77.3459,212.2169,3378.833,3691.706, 6.5833,3397.5833, 70.51, 1.363 275,2021-09-03T06:04:35.651, 77.3383,212.2096,3378.834,3691.705, 6.5873,3397.5874, 70.51, 1.363 276,2021-09-03T06:04:35.799, 77.3306,212.2022,3378.835,3691.704, 6.5912,3397.5913, 70.52, 1.363 277,2021-09-03T06:04:35.948, 77.3230,212.1948,3378.836,3691.703, 6.5951,3397.5952, 70.52, 1.363 278,2021-09-03T06:04:36.097, 77.3154,212.1875,3378.836,3691.702, 6.5991,3397.5991, 70.53, 1.337 279,2021-09-03T06:04:36.245, 77.3077,212.1801,3378.837,3691.701, 6.6031,3397.6030, 70.53, 1.337 280,2021-09-03T06:04:36.394, 77.3001,212.1728,3378.838,3691.700, 6.6070,3397.6072, 70.54, 1.337 281,2021-09-03T06:04:36.542, 77.2924,212.1654,3378.839,3691.699, 6.6110,3397.6111, 70.54, 1.337 282,2021-09-03T06:04:36.691, 77.2848,212.1581,3378.840,3691.698, 6.6150,3397.6150, 70.55, 1.337 283,2021-09-03T06:04:36.839, 77.2771,212.1508,3378.841,3691.697, 6.6190,3397.6191, 70.55, 1.337 284,2021-09-03T06:04:36.988, 77.2695,212.1435,3378.842,3691.696, 6.6231,3397.6230, 70.56, 1.337 285,2021-09-03T06:04:37.136, 77.2618,212.1362,3378.842,3691.695, 6.6271,3397.6272, 70.56, 1.337 286,2021-09-03T06:04:37.285, 77.2542,212.1289,3378.843,3691.694, 6.6311,3397.6311, 70.57, 1.337 287,2021-09-03T06:04:37.422, 77.2466,212.1216,3378.844,3691.693, 6.6349,3397.6350, 70.57, 1.337 288,2021-09-03T06:04:37.570, 77.2389,212.1143,3378.845,3691.692, 6.6389,3397.6389, 70.58, 1.337 289,2021-09-03T06:04:37.719, 77.2313,212.1070,3378.846,3691.691, 6.6430,3397.6431, 70.58, 1.337 290,2021-09-03T06:04:37.867, 77.2236,212.0998,3378.847,3691.690, 6.6471,3397.6472, 70.59, 1.337 291,2021-09-03T06:04:38.016, 77.2160,212.0925,3378.848,3691.689, 6.6512,3397.6511, 70.59, 1.337 292,2021-09-03T06:04:38.164, 77.2083,212.0853,3378.848,3691.688, 6.6553,3397.6553, 70.60, 1.337 293,2021-09-03T06:04:38.313, 77.2007,212.0780,3378.849,3691.687, 6.6594,3397.6594, 70.60, 1.337 294,2021-09-03T06:04:38.461, 77.1930,212.0708,3378.850,3691.686, 6.6635,3397.6636, 70.61, 1.337 295,2021-09-03T06:04:38.610, 77.1854,212.0636,3378.851,3691.685, 6.6677,3397.6677, 70.61, 1.337 296,2021-09-03T06:04:38.758, 77.1777,212.0563,3378.852,3691.684, 6.6718,3397.6719, 70.62, 1.337 297,2021-09-03T06:04:38.907, 77.1701,212.0491,3378.853,3691.683, 6.6760,3397.6760, 70.62, 1.337 298,2021-09-03T06:04:39.055, 77.1624,212.0419,3378.854,3691.682, 6.6801,3397.6802, 70.63, 1.337 299,2021-09-03T06:04:39.204, 77.1548,212.0347,3378.855,3691.681, 6.6843,3397.6843, 70.63, 1.337 300,2021-09-03T06:04:39.352, 77.1471,212.0275,3378.855,3691.680, 6.6885,3397.6885, 70.64, 1.337 301,2021-09-03T06:04:39.501, 77.1395,212.0204,3378.856,3691.679, 6.6927,3397.6926, 70.64, 1.337 302,2021-09-03T06:04:39.649, 77.1319,212.0132,3378.857,3691.678, 6.6969,3397.6970, 70.65, 1.337 303,2021-09-03T06:04:39.798, 77.1242,212.0060,3378.858,3691.677, 6.7011,3397.7012, 70.65, 1.337 304,2021-09-03T06:04:39.946, 77.1166,211.9989,3378.859,3691.676, 6.7054,3397.7053, 70.66, 1.337 305,2021-09-03T06:04:40.095, 77.1089,211.9917,3378.860,3691.675, 6.7096,3397.7097, 70.67, 1.337 306,2021-09-03T06:04:40.243, 77.1013,211.9846,3378.861,3691.674, 6.7139,3397.7139, 70.67, 1.337 307,2021-09-03T06:04:40.392, 77.0936,211.9774,3378.862,3691.673, 6.7181,3397.7183, 70.68, 1.337 308,2021-09-03T06:04:40.540, 77.0860,211.9703,3378.862,3691.672, 6.7224,3397.7224, 70.68, 1.337 309,2021-09-03T06:04:40.689, 77.0783,211.9632,3378.863,3691.671, 6.7267,3397.7268, 70.69, 1.337 310,2021-09-03T06:04:40.837, 77.0707,211.9561,3378.864,3691.671, 6.7310,3397.7310, 70.69, 1.337 311,2021-09-03T06:04:40.986, 77.0630,211.9490,3378.865,3691.670, 6.7353,3397.7354, 70.70, 1.337 312,2021-09-03T06:04:41.135, 77.0554,211.9419,3378.866,3691.669, 6.7396,3397.7395, 70.70, 1.337 313,2021-09-03T06:04:41.283, 77.0477,211.9348,3378.867,3691.668, 6.7439,3397.7439, 70.71, 1.337 314,2021-09-03T06:04:41.432, 77.0401,211.9277,3378.868,3691.667, 6.7483,3397.7483, 70.71, 1.337 315,2021-09-03T06:04:41.580, 77.0324,211.9207,3378.869,3691.666, 6.7526,3397.7527, 70.72, 1.337 316,2021-09-03T06:04:41.729, 77.0248,211.9136,3378.869,3691.665, 6.7570,3397.7571, 70.72, 1.337 317,2021-09-03T06:04:41.877, 77.0171,211.9065,3378.870,3691.664, 6.7613,3397.7615, 70.73, 1.400 318,2021-09-03T06:04:42.026, 77.0095,211.8995,3378.871,3691.663, 6.7657,3397.7656, 70.73, 1.400 319,2021-09-03T06:04:42.163, 77.0018,211.8924,3378.872,3691.662, 6.7698,3397.7698, 70.74, 1.400 320,2021-09-03T06:04:42.311, 76.9942,211.8854,3378.873,3691.661, 6.7742,3397.7742, 70.74, 1.400 321,2021-09-03T06:04:42.460, 76.9865,211.8784,3378.874,3691.660, 6.7786,3397.7786, 70.75, 1.400 322,2021-09-03T06:04:42.608, 76.9789,211.8714,3378.875,3691.659, 6.7830,3397.7830, 70.75, 1.400 323,2021-09-03T06:04:42.757, 76.9712,211.8643,3378.876,3691.658, 6.7874,3397.7874, 70.76, 1.400 324,2021-09-03T06:04:42.905, 76.9636,211.8573,3378.876,3691.657, 6.7918,3397.7920, 70.76, 1.400 325,2021-09-03T06:04:43.054, 76.9559,211.8503,3378.877,3691.656, 6.7963,3397.7964, 70.77, 1.400 326,2021-09-03T06:04:43.202, 76.9483,211.8434,3378.878,3691.655, 6.8008,3397.8008, 70.77, 1.400 327,2021-09-03T06:04:43.351, 76.9406,211.8364,3378.879,3691.654, 6.8052,3397.8054, 70.78, 1.400 328,2021-09-03T06:04:43.499, 76.9330,211.8294,3378.880,3691.653, 6.8097,3397.8098, 70.78, 1.400 329,2021-09-03T06:04:43.648, 76.9253,211.8224,3378.881,3691.652, 6.8142,3397.8142, 70.79, 1.400 330,2021-09-03T06:04:43.796, 76.9177,211.8155,3378.882,3691.651, 6.8187,3397.8186, 70.79, 1.400 331,2021-09-03T06:04:43.945, 76.9100,211.8085,3378.883,3691.650, 6.8232,3397.8232, 70.80, 1.400 332,2021-09-03T06:04:44.093, 76.9024,211.8016,3378.884,3691.649, 6.8277,3397.8279, 70.80, 1.400 333,2021-09-03T06:04:44.242, 76.8947,211.7946,3378.884,3691.648, 6.8323,3397.8323, 70.81, 1.400 334,2021-09-03T06:04:44.390, 76.8870,211.7877,3378.885,3691.647, 6.8368,3397.8369, 70.81, 1.400 335,2021-09-03T06:04:44.539, 76.8794,211.7808,3378.886,3691.646, 6.8414,3397.8413, 70.82, 1.400 336,2021-09-03T06:04:44.687, 76.8717,211.7738,3378.887,3691.645, 6.8459,3397.8459, 70.82, 1.400 337,2021-09-03T06:04:44.836, 76.8641,211.7669,3378.888,3691.644, 6.8505,3397.8506, 70.83, 1.400 338,2021-09-03T06:04:44.984, 76.8564,211.7600,3378.889,3691.643, 6.8551,3397.8550, 70.83, 1.400 339,2021-09-03T06:04:45.133, 76.8488,211.7531,3378.890,3691.641, 6.8597,3397.8596, 70.84, 1.400 340,2021-09-03T06:04:45.281, 76.8411,211.7462,3378.891,3691.640, 6.8643,3397.8643, 70.84, 1.400 341,2021-09-03T06:04:45.430, 76.8335,211.7394,3378.892,3691.639, 6.8689,3397.8689, 70.85, 1.400 342,2021-09-03T06:04:45.578, 76.8258,211.7325,3378.893,3691.638, 6.8736,3397.8735, 70.85, 1.400 343,2021-09-03T06:04:45.727, 76.8182,211.7256,3378.893,3691.637, 6.8782,3397.8782, 70.86, 1.400 344,2021-09-03T06:04:45.875, 76.8105,211.7188,3378.894,3691.636, 6.8829,3397.8828, 70.86, 1.400 345,2021-09-03T06:04:46.024, 76.8029,211.7119,3378.895,3691.635, 6.8875,3397.8875, 70.87, 1.400 346,2021-09-03T06:04:46.172, 76.7952,211.7051,3378.896,3691.634, 6.8922,3397.8921, 70.88, 1.400 347,2021-09-03T06:04:46.321, 76.7875,211.6982,3378.897,3691.633, 6.8969,3397.8970, 70.88, 1.400 348,2021-09-03T06:04:46.469, 76.7799,211.6914,3378.898,3691.632, 6.9016,3397.9016, 70.89, 1.400 349,2021-09-03T06:04:46.618, 76.7722,211.6846,3378.899,3691.631, 6.9063,3397.9062, 70.89, 1.400 350,2021-09-03T06:04:46.755, 76.7646,211.6777,3378.900,3691.630, 6.9106,3397.9106, 70.90, 1.400 351,2021-09-03T06:04:46.904, 76.7569,211.6709,3378.901,3691.629, 6.9153,3397.9153, 70.90, 1.400 352,2021-09-03T06:04:47.052, 76.7493,211.6641,3378.901,3691.628, 6.9201,3397.9202, 70.91, 1.400 353,2021-09-03T06:04:47.201, 76.7416,211.6573,3378.902,3691.627, 6.9248,3397.9248, 70.91, 1.400 354,2021-09-03T06:04:47.349, 76.7340,211.6505,3378.903,3691.626, 6.9296,3397.9297, 70.92, 1.400 355,2021-09-03T06:04:47.498, 76.7263,211.6438,3378.904,3691.625, 6.9343,3397.9343, 70.92, 1.400 356,2021-09-03T06:04:47.646, 76.7187,211.6370,3378.905,3691.624, 6.9391,3397.9392, 70.93, 1.400 357,2021-09-03T06:04:47.795, 76.7110,211.6302,3378.906,3691.623, 6.9439,3397.9438, 70.93, 1.363 358,2021-09-03T06:04:47.943, 76.7033,211.6235,3378.907,3691.622, 6.9487,3397.9487, 70.94, 1.363 359,2021-09-03T06:04:48.092, 76.6957,211.6167,3378.908,3691.621, 6.9535,3397.9536, 70.94, 1.363 360,2021-09-03T06:04:48.240, 76.6880,211.6100,3378.909,3691.620, 6.9583,3397.9583, 70.95, 1.363 361,2021-09-03T06:04:48.389, 76.6804,211.6032,3378.910,3691.619, 6.9631,3397.9631, 70.95, 1.363 362,2021-09-03T06:04:48.537, 76.6727,211.5965,3378.911,3691.618, 6.9680,3397.9680, 70.96, 1.363 363,2021-09-03T06:04:48.686, 76.6651,211.5898,3378.911,3691.617, 6.9728,3397.9729, 70.96, 1.363 364,2021-09-03T06:04:48.834, 76.6574,211.5830,3378.912,3691.616, 6.9777,3397.9778, 70.97, 1.363 365,2021-09-03T06:04:48.983, 76.6497,211.5763,3378.913,3691.615, 6.9826,3397.9827, 70.97, 1.363 366,2021-09-03T06:04:49.131, 76.6421,211.5696,3378.914,3691.614, 6.9874,3397.9875, 70.98, 1.363 367,2021-09-03T06:04:49.280, 76.6344,211.5629,3378.915,3691.613, 6.9923,3397.9922, 70.98, 1.363 368,2021-09-03T06:04:49.428, 76.6268,211.5562,3378.916,3691.612, 6.9972,3397.9973, 70.99, 1.363 369,2021-09-03T06:04:49.577, 76.6191,211.5495,3378.917,3691.611, 7.0021,3398.0022, 70.99, 1.363 370,2021-09-03T06:04:49.725, 76.6115,211.5429,3378.918,3691.610, 7.0071,3398.0071, 71.00, 1.363 371,2021-09-03T06:04:49.874, 76.6038,211.5362,3378.919,3691.609, 7.0120,3398.0120, 71.00, 1.363 372,2021-09-03T06:04:50.022, 76.5961,211.5295,3378.920,3691.608, 7.0169,3398.0171, 71.01, 1.363 373,2021-09-03T06:04:50.171, 76.5885,211.5229,3378.921,3691.607, 7.0219,3398.0220, 71.01, 1.363 374,2021-09-03T06:04:50.319, 76.5808,211.5162,3378.921,3691.606, 7.0269,3398.0269, 71.02, 1.363 375,2021-09-03T06:04:50.468, 76.5732,211.5096,3378.922,3691.605, 7.0318,3398.0317, 71.03, 1.363 376,2021-09-03T06:04:50.616, 76.5655,211.5029,3378.923,3691.604, 7.0368,3398.0369, 71.03, 1.363 377,2021-09-03T06:04:50.765, 76.5578,211.4963,3378.924,3691.603, 7.0418,3398.0417, 71.04, 1.363 378,2021-09-03T06:04:50.913, 76.5502,211.4897,3378.925,3691.602, 7.0468,3398.0469, 71.04, 1.363 379,2021-09-03T06:04:51.062, 76.5425,211.4831,3378.926,3691.601, 7.0518,3398.0520, 71.05, 1.363 380,2021-09-03T06:04:51.210, 76.5349,211.4764,3378.927,3691.600, 7.0569,3398.0569, 71.05, 1.363 381,2021-09-03T06:04:51.348, 76.5272,211.4698,3378.928,3691.599, 7.0615,3398.0615, 71.06, 1.363 382,2021-09-03T06:04:51.496, 76.5195,211.4632,3378.929,3691.598, 7.0666,3398.0667, 71.06, 1.363 383,2021-09-03T06:04:51.645, 76.5119,211.4566,3378.930,3691.597, 7.0716,3398.0715, 71.07, 1.363 384,2021-09-03T06:04:51.793, 76.5042,211.4501,3378.931,3691.596, 7.0767,3398.0767, 71.07, 1.363 385,2021-09-03T06:04:51.942, 76.4966,211.4435,3378.932,3691.595, 7.0818,3398.0818, 71.08, 1.363 386,2021-09-03T06:04:52.090, 76.4889,211.4369,3378.932,3691.594, 7.0868,3398.0869, 71.08, 1.363 387,2021-09-03T06:04:52.239, 76.4812,211.4303,3378.933,3691.593, 7.0919,3398.0920, 71.09, 1.363 388,2021-09-03T06:04:52.387, 76.4736,211.4238,3378.934,3691.592, 7.0971,3398.0972, 71.09, 1.363 389,2021-09-03T06:04:52.536, 76.4659,211.4173,3378.935,3691.591, 7.1022,3398.1023, 71.10, 1.363 390,2021-09-03T06:04:52.684, 76.4583,211.4107,3378.936,3691.590, 7.1073,3398.1074, 71.10, 1.363 391,2021-09-03T06:04:52.833, 76.4506,211.4042,3378.937,3691.588, 7.1125,3398.1125, 71.11, 1.363 392,2021-09-03T06:04:52.981, 76.4429,211.3976,3378.938,3691.587, 7.1176,3398.1177, 71.11, 1.363 393,2021-09-03T06:04:53.130, 76.4353,211.3911,3378.939,3691.586, 7.1228,3398.1228, 71.12, 1.363 394,2021-09-03T06:04:53.278, 76.4276,211.3846,3378.940,3691.585, 7.1279,3398.1279, 71.12, 1.363 395,2021-09-03T06:04:53.427, 76.4200,211.3781,3378.941,3691.584, 7.1331,3398.1331, 71.13, 1.363 396,2021-09-03T06:04:53.575, 76.4123,211.3716,3378.942,3691.583, 7.1383,3398.1382, 71.13, 1.375 397,2021-09-03T06:04:53.724, 76.4046,211.3651,3378.943,3691.582, 7.1435,3398.1436, 71.14, 1.375 398,2021-09-03T06:04:53.872, 76.3970,211.3586,3378.944,3691.581, 7.1487,3398.1487, 71.15, 1.375 399,2021-09-03T06:04:54.021, 76.3893,211.3521,3378.944,3691.580, 7.1540,3398.1541, 71.15, 1.375 400,2021-09-03T06:04:54.169, 76.3816,211.3456,3378.945,3691.579, 7.1592,3398.1592, 71.16, 1.375 401,2021-09-03T06:04:54.318, 76.3740,211.3392,3378.946,3691.578, 7.1645,3398.1646, 71.16, 1.375 402,2021-09-03T06:04:54.466, 76.3663,211.3327,3378.947,3691.577, 7.1697,3398.1697, 71.17, 1.375 403,2021-09-03T06:04:54.615, 76.3587,211.3262,3378.948,3691.576, 7.1750,3398.1750, 71.17, 1.375 404,2021-09-03T06:04:54.763, 76.3510,211.3198,3378.949,3691.575, 7.1803,3398.1804, 71.18, 1.375 405,2021-09-03T06:04:54.912, 76.3433,211.3133,3378.950,3691.574, 7.1855,3398.1855, 71.18, 1.375 406,2021-09-03T06:04:55.060, 76.3357,211.3069,3378.951,3691.573, 7.1908,3398.1909, 71.19, 1.375 407,2021-09-03T06:04:55.209, 76.3280,211.3004,3378.952,3691.572, 7.1962,3398.1963, 71.19, 1.375 408,2021-09-03T06:04:55.357, 76.3203,211.2940,3378.953,3691.571, 7.2015,3398.2014, 71.20, 1.375 409,2021-09-03T06:04:55.506, 76.3127,211.2876,3378.954,3691.570, 7.2068,3398.2068, 71.20, 1.375 410,2021-09-03T06:04:55.654, 76.3050,211.2812,3378.955,3691.569, 7.2121,3398.2122, 71.21, 1.375 411,2021-09-03T06:04:55.803, 76.2973,211.2748,3378.956,3691.568, 7.2175,3398.2175, 71.21, 1.375 412,2021-09-03T06:04:55.940, 76.2897,211.2684,3378.956,3691.567, 7.2224,3398.2224, 71.22, 1.375 413,2021-09-03T06:04:56.089, 76.2820,211.2620,3378.957,3691.566, 7.2278,3398.2278, 71.22, 1.375 414,2021-09-03T06:04:56.237, 76.2744,211.2556,3378.958,3691.565, 7.2332,3398.2332, 71.23, 1.375 415,2021-09-03T06:04:56.386, 76.2667,211.2492,3378.959,3691.564, 7.2386,3398.2385, 71.23, 1.375 416,2021-09-03T06:04:56.534, 76.2590,211.2428,3378.960,3691.563, 7.2440,3398.2439, 71.24, 1.375 417,2021-09-03T06:04:56.683, 76.2514,211.2365,3378.961,3691.561, 7.2494,3398.2495, 71.25, 1.375 418,2021-09-03T06:04:56.831, 76.2437,211.2301,3378.962,3691.560, 7.2548,3398.2549, 71.25, 1.375 419,2021-09-03T06:04:56.980, 76.2360,211.2237,3378.963,3691.559, 7.2603,3398.2603, 71.26, 1.375 420,2021-09-03T06:04:57.128, 76.2284,211.2174,3378.964,3691.558, 7.2657,3398.2656, 71.26, 1.375 421,2021-09-03T06:04:57.277, 76.2207,211.2110,3378.965,3691.557, 7.2712,3398.2712, 71.27, 1.375 422,2021-09-03T06:04:57.425, 76.2130,211.2047,3378.966,3691.556, 7.2766,3398.2766, 71.27, 1.375 423,2021-09-03T06:04:57.574, 76.2054,211.1984,3378.967,3691.555, 7.2821,3398.2820, 71.28, 1.375 424,2021-09-03T06:04:57.722, 76.1977,211.1920,3378.968,3691.554, 7.2876,3398.2876, 71.28, 1.375 425,2021-09-03T06:04:57.871, 76.1900,211.1857,3378.969,3691.553, 7.2931,3398.2932, 71.29, 1.375 426,2021-09-03T06:04:58.019, 76.1824,211.1794,3378.970,3691.552, 7.2986,3398.2986, 71.29, 1.375 427,2021-09-03T06:04:58.168, 76.1747,211.1731,3378.971,3691.551, 7.3041,3398.3042, 71.30, 1.375 428,2021-09-03T06:04:58.316, 76.1670,211.1668,3378.971,3691.550, 7.3097,3398.3098, 71.30, 1.375 429,2021-09-03T06:04:58.465, 76.1594,211.1605,3378.972,3691.549, 7.3152,3398.3152, 71.31, 1.375 430,2021-09-03T06:04:58.613, 76.1517,211.1542,3378.973,3691.548, 7.3208,3398.3208, 71.31, 1.375 431,2021-09-03T06:04:58.762, 76.1441,211.1479,3378.974,3691.547, 7.3263,3398.3264, 71.32, 1.375 432,2021-09-03T06:04:58.910, 76.1364,211.1417,3378.975,3691.546, 7.3319,3398.3318, 71.32, 1.375 433,2021-09-03T06:04:59.059, 76.1287,211.1354,3378.976,3691.545, 7.3375,3398.3374, 71.33, 1.375 434,2021-09-03T06:04:59.207, 76.1210,211.1291,3378.977,3691.544, 7.3431,3398.3430, 71.34, 1.375 435,2021-09-03T06:04:59.356, 76.1134,211.1229,3378.978,3691.543, 7.3487,3398.3486, 71.34, 1.375 436,2021-09-03T06:04:59.504, 76.1057,211.1166,3378.979,3691.541, 7.3543,3398.3542, 71.35, 1.375 437,2021-09-03T06:04:59.653, 76.0980,211.1104,3378.980,3691.540, 7.3599,3398.3599, 71.35, 1.375 438,2021-09-03T06:04:59.801, 76.0904,211.1041,3378.981,3691.539, 7.3655,3398.3655, 71.36, 1.375 439,2021-09-03T06:04:59.950, 76.0827,211.0979,3378.982,3691.538, 7.3712,3398.3711, 71.36, 1.375 440,2021-09-03T06:05:00.098, 76.0750,211.0917,3378.983,3691.537, 7.3768,3398.3770, 71.37, 1.375 441,2021-09-03T06:05:00.247, 76.0674,211.0854,3378.984,3691.536, 7.3825,3398.3826, 71.37, 1.375 442,2021-09-03T06:05:00.395, 76.0597,211.0792,3378.985,3691.535, 7.3882,3398.3882, 71.38, 1.375 443,2021-09-03T06:05:00.532, 76.0520,211.0730,3378.986,3691.534, 7.3934,3398.3936, 71.38, 1.375 444,2021-09-03T06:05:00.681, 76.0444,211.0668,3378.986,3691.533, 7.3991,3398.3992, 71.39, 1.375 445,2021-09-03T06:05:00.829, 76.0367,211.0606,3378.987,3691.532, 7.4048,3398.4048, 71.39, 1.375 446,2021-09-03T06:05:00.978, 76.0290,211.0544,3378.988,3691.531, 7.4106,3398.4106, 71.40, 1.375 447,2021-09-03T06:05:01.126, 76.0214,211.0482,3378.989,3691.530, 7.4163,3398.4163, 71.40, 1.375 448,2021-09-03T06:05:01.275, 76.0137,211.0421,3378.990,3691.529, 7.4220,3398.4221, 71.41, 1.375 449,2021-09-03T06:05:01.424, 76.0060,211.0359,3378.991,3691.528, 7.4278,3398.4277, 71.41, 1.375 450,2021-09-03T06:05:01.572, 75.9984,211.0297,3378.992,3691.527, 7.4335,3398.4336, 71.42, 1.375 451,2021-09-03T06:05:01.721, 75.9907,211.0236,3378.993,3691.526, 7.4393,3398.4392, 71.43, 1.375 452,2021-09-03T06:05:01.869, 75.9830,211.0174,3378.994,3691.525, 7.4451,3398.4451, 71.43, 1.375 453,2021-09-03T06:05:02.018, 75.9753,211.0112,3378.995,3691.524, 7.4509,3398.4509, 71.44, 1.375 454,2021-09-03T06:05:02.166, 75.9677,211.0051,3378.996,3691.522, 7.4567,3398.4568, 71.44, 1.375 455,2021-09-03T06:05:02.315, 75.9600,210.9990,3378.997,3691.521, 7.4625,3398.4624, 71.45, 1.375 456,2021-09-03T06:05:02.463, 75.9523,210.9928,3378.998,3691.520, 7.4683,3398.4683, 71.45, 1.375 457,2021-09-03T06:05:02.612, 75.9447,210.9867,3378.999,3691.519, 7.4741,3398.4741, 71.46, 1.375 458,2021-09-03T06:05:02.760, 75.9370,210.9806,3379.000,3691.518, 7.4800,3398.4800, 71.46, 1.375 459,2021-09-03T06:05:02.909, 75.9293,210.9745,3379.001,3691.517, 7.4858,3398.4858, 71.47, 1.375 460,2021-09-03T06:05:03.057, 75.9217,210.9684,3379.002,3691.516, 7.4917,3398.4917, 71.47, 1.375 461,2021-09-03T06:05:03.206, 75.9140,210.9623,3379.003,3691.515, 7.4976,3398.4976, 71.48, 1.375 462,2021-09-03T06:05:03.354, 75.9063,210.9562,3379.004,3691.514, 7.5035,3398.5034, 71.48, 1.375 463,2021-09-03T06:05:03.503, 75.8987,210.9501,3379.004,3691.513, 7.5094,3398.5095, 71.49, 1.375