1,2021-09-04T06:23:05.896, 77.9113,217.8665,3378.770,3691.633, 6.1786,3398.0000, 70.12, 1.388 2,2021-09-04T06:23:06.045, 77.9037,217.8585,3378.771,3691.632, 6.1873,3398.0000, 70.12, 1.388 3,2021-09-04T06:23:06.193, 77.8960,217.8505,3378.772,3691.631, 6.1960,3398.0000, 70.13, 1.388 4,2021-09-04T06:23:06.342, 77.8884,217.8424,3378.772,3691.630, 6.2046,3398.0000, 70.13, 1.388 5,2021-09-04T06:23:06.490, 77.8808,217.8344,3378.773,3691.629, 6.2133,3398.0000, 70.14, 1.388 6,2021-09-04T06:23:06.639, 77.8732,217.8264,3378.774,3691.628, 6.2218,3398.0000, 70.14, 1.388 7,2021-09-04T06:23:06.787, 77.8655,217.8184,3378.775,3691.627, 6.2304,3398.0000, 70.15, 1.388 8,2021-09-04T06:23:06.936, 77.8579,217.8104,3378.775,3691.626, 6.2389,3398.0000, 70.15, 1.388 9,2021-09-04T06:23:07.084, 77.8503,217.8024,3378.776,3691.625, 6.2473,3398.0000, 70.16, 1.388 10,2021-09-04T06:23:07.233, 77.8426,217.7944,3378.777,3691.624, 6.2557,3398.0000, 70.16, 1.388 11,2021-09-04T06:23:07.381, 77.8350,217.7865,3378.778,3691.623, 6.2641,3398.0000, 70.17, 1.388 12,2021-09-04T06:23:07.530, 77.8274,217.7785,3378.778,3691.622, 6.2725,3398.0000, 70.17, 1.388 13,2021-09-04T06:23:07.678, 77.8197,217.7705,3378.779,3691.621, 6.2808,3398.0000, 70.18, 1.388 14,2021-09-04T06:23:07.827, 77.8121,217.7626,3378.780,3691.620, 6.2890,3398.0000, 70.18, 1.388 15,2021-09-04T06:23:07.975, 77.8045,217.7547,3378.781,3691.619, 6.2972,3398.0000, 70.19, 1.388 16,2021-09-04T06:23:08.124, 77.7969,217.7467,3378.781,3691.618, 6.3054,3398.0000, 70.19, 1.388 17,2021-09-04T06:23:08.261, 77.7892,217.7388,3378.782,3691.617, 6.3129,3398.0000, 70.20, 1.388 18,2021-09-04T06:23:08.409, 77.7816,217.7309,3378.783,3691.616, 6.3210,3398.0000, 70.20, 1.388 19,2021-09-04T06:23:08.558, 77.7740,217.7230,3378.784,3691.615, 6.3291,3398.0000, 70.21, 1.388 20,2021-09-04T06:23:08.706, 77.7663,217.7151,3378.784,3691.615, 6.3371,3398.0000, 70.21, 1.388 21,2021-09-04T06:23:08.855, 77.7587,217.7073,3378.785,3691.614, 6.3451,3398.0000, 70.22, 1.388 22,2021-09-04T06:23:09.003, 77.7511,217.6994,3378.786,3691.613, 6.3531,3398.0000, 70.23, 1.388 23,2021-09-04T06:23:09.152, 77.7434,217.6915,3378.787,3691.612, 6.3610,3398.0000, 70.23, 1.388 24,2021-09-04T06:23:09.300, 77.7358,217.6837,3378.788,3691.611, 6.3688,3398.0000, 70.24, 1.388 25,2021-09-04T06:23:09.449, 77.7282,217.6758,3378.788,3691.610, 6.3767,3398.0000, 70.24, 1.388 26,2021-09-04T06:23:09.597, 77.7205,217.6680,3378.789,3691.609, 6.3845,3398.0000, 70.25, 1.388 27,2021-09-04T06:23:09.746, 77.7129,217.6602,3378.790,3691.608, 6.3922,3398.0000, 70.25, 1.388 28,2021-09-04T06:23:09.894, 77.7053,217.6524,3378.791,3691.607, 6.3999,3398.0000, 70.26, 1.388 29,2021-09-04T06:23:10.043, 77.6976,217.6445,3378.792,3691.606, 6.4076,3398.0000, 70.26, 1.388 30,2021-09-04T06:23:10.191, 77.6900,217.6367,3378.792,3691.605, 6.4152,3398.0000, 70.27, 1.388 31,2021-09-04T06:23:10.340, 77.6824,217.6290,3378.793,3691.604, 6.4228,3398.0000, 70.27, 1.388 32,2021-09-04T06:23:10.488, 77.6747,217.6212,3378.794,3691.603, 6.4304,3398.0000, 70.28, 1.388 33,2021-09-04T06:23:10.637, 77.6671,217.6134,3378.795,3691.602, 6.4379,3398.0000, 70.28, 1.388 34,2021-09-04T06:23:10.786, 77.6595,217.6056,3378.796,3691.601, 6.4454,3398.0000, 70.29, 1.388 35,2021-09-04T06:23:10.934, 77.6518,217.5979,3378.796,3691.600, 6.4528,3398.0000, 70.29, 1.388 36,2021-09-04T06:23:11.083, 77.6442,217.5901,3378.797,3691.599, 6.4602,3398.0000, 70.30, 1.388 37,2021-09-04T06:23:11.231, 77.6366,217.5824,3378.798,3691.598, 6.4675,3398.0000, 70.30, 1.388 38,2021-09-04T06:23:11.380, 77.6289,217.5747,3378.799,3691.597, 6.4749,3398.0000, 70.31, 1.388 39,2021-09-04T06:23:11.528, 77.6213,217.5670,3378.800,3691.596, 6.4821,3398.0000, 70.31, 1.388 40,2021-09-04T06:23:11.677, 77.6137,217.5592,3378.800,3691.595, 6.4894,3398.0000, 70.32, 1.388 41,2021-09-04T06:23:11.825, 77.6060,217.5515,3378.801,3691.594, 6.4966,3398.0000, 70.32, 1.388 42,2021-09-04T06:23:11.974, 77.5984,217.5438,3378.802,3691.593, 6.5037,3398.0000, 70.33, 1.388 43,2021-09-04T06:23:12.122, 77.5908,217.5362,3378.803,3691.592, 6.5109,3398.0000, 70.33, 1.388 44,2021-09-04T06:23:12.271, 77.5831,217.5285,3378.804,3691.591, 6.5179,3398.0000, 70.34, 1.388 45,2021-09-04T06:23:12.419, 77.5755,217.5208,3378.804,3691.590, 6.5250,3398.0000, 70.34, 1.388 46,2021-09-04T06:23:12.568, 77.5678,217.5132,3378.805,3691.589, 6.5320,3398.0000, 70.35, 1.388 47,2021-09-04T06:23:12.716, 77.5602,217.5055,3378.806,3691.588, 6.5389,3398.0000, 70.35, 1.388 48,2021-09-04T06:23:12.865, 77.5526,217.4978,3378.807,3691.587, 6.5459,3398.0000, 70.36, 1.388 49,2021-09-04T06:23:13.002, 77.5449,217.4902,3378.808,3691.586, 6.5522,3398.0000, 70.36, 1.388 50,2021-09-04T06:23:13.150, 77.5373,217.4826,3378.808,3691.585, 6.5591,3398.0000, 70.37, 1.388 51,2021-09-04T06:23:13.299, 77.5297,217.4750,3378.809,3691.584, 6.5659,3398.0000, 70.37, 1.388 52,2021-09-04T06:23:13.447, 77.5220,217.4674,3378.810,3691.583, 6.5726,3398.0000, 70.38, 1.388 53,2021-09-04T06:23:13.596, 77.5144,217.4598,3378.811,3691.582, 6.5794,3398.0000, 70.38, 1.388 54,2021-09-04T06:23:13.744, 77.5067,217.4522,3378.812,3691.581, 6.5861,3398.0000, 70.39, 1.388 55,2021-09-04T06:23:13.893, 77.4991,217.4446,3378.813,3691.580, 6.5927,3398.0000, 70.39, 1.388 56,2021-09-04T06:23:14.041, 77.4915,217.4370,3378.813,3691.579, 6.5993,3398.0000, 70.40, 1.388 57,2021-09-04T06:23:14.190, 77.4838,217.4294,3378.814,3691.578, 6.6059,3398.0000, 70.40, 1.388 58,2021-09-04T06:23:14.338, 77.4762,217.4219,3378.815,3691.577, 6.6124,3398.0000, 70.41, 1.388 59,2021-09-04T06:23:14.487, 77.4686,217.4143,3378.816,3691.576, 6.6189,3398.0000, 70.41, 1.388 60,2021-09-04T06:23:14.635, 77.4609,217.4068,3378.817,3691.575, 6.6254,3398.0000, 70.42, 1.388 61,2021-09-04T06:23:14.784, 77.4533,217.3993,3378.818,3691.574, 6.6318,3398.0000, 70.42, 1.388 62,2021-09-04T06:23:14.932, 77.4456,217.3917,3378.818,3691.573, 6.6382,3398.0000, 70.43, 1.388 63,2021-09-04T06:23:15.081, 77.4380,217.3842,3378.819,3691.572, 6.6445,3398.0000, 70.43, 1.388 64,2021-09-04T06:23:15.229, 77.4304,217.3767,3378.820,3691.571, 6.6508,3398.0000, 70.44, 1.388 65,2021-09-04T06:23:15.378, 77.4227,217.3692,3378.821,3691.570, 6.6571,3398.0000, 70.44, 1.388 66,2021-09-04T06:23:15.526, 77.4151,217.3617,3378.822,3691.569, 6.6633,3398.0000, 70.45, 1.388 67,2021-09-04T06:23:15.675, 77.4074,217.3542,3378.823,3691.568, 6.6694,3398.0000, 70.45, 1.388 68,2021-09-04T06:23:15.823, 77.3998,217.3468,3378.823,3691.568, 6.6756,3398.0000, 70.46, 1.388 69,2021-09-04T06:23:15.972, 77.3922,217.3393,3378.824,3691.567, 6.6817,3398.0000, 70.47, 1.388 70,2021-09-04T06:23:16.121, 77.3845,217.3318,3378.825,3691.566, 6.6877,3398.0000, 70.47, 1.388 71,2021-09-04T06:23:16.269, 77.3769,217.3244,3378.826,3691.565, 6.6938,3398.0000, 70.48, 1.388 72,2021-09-04T06:23:16.418, 77.3692,217.3169,3378.827,3691.564, 6.6997,3398.0000, 70.48, 1.388 73,2021-09-04T06:23:16.566, 77.3616,217.3095,3378.828,3691.563, 6.7057,3398.0000, 70.49, 1.388 74,2021-09-04T06:23:16.715, 77.3539,217.3021,3378.829,3691.562, 6.7116,3398.0000, 70.49, 1.388 75,2021-09-04T06:23:16.863, 77.3463,217.2946,3378.829,3691.561, 6.7175,3398.0000, 70.50, 1.388 76,2021-09-04T06:23:17.012, 77.3387,217.2872,3378.830,3691.560, 6.7233,3398.0000, 70.50, 1.388 77,2021-09-04T06:23:17.160, 77.3310,217.2798,3378.831,3691.559, 6.7291,3398.0000, 70.51, 1.388 78,2021-09-04T06:23:17.309, 77.3234,217.2724,3378.832,3691.558, 6.7348,3398.0000, 70.51, 1.388 79,2021-09-04T06:23:17.457, 77.3157,217.2650,3378.833,3691.557, 6.7405,3398.0000, 70.52, 1.388 80,2021-09-04T06:23:17.594, 77.3081,217.2577,3378.834,3691.556, 6.7457,3398.0000, 70.52, 1.388 81,2021-09-04T06:23:17.743, 77.3005,217.2503,3378.835,3691.555, 6.7514,3398.0000, 70.53, 1.388 82,2021-09-04T06:23:17.891, 77.2928,217.2429,3378.835,3691.554, 6.7570,3398.0000, 70.53, 1.388 83,2021-09-04T06:23:18.040, 77.2852,217.2356,3378.836,3691.553, 6.7625,3398.0000, 70.54, 1.388 84,2021-09-04T06:23:18.188, 77.2775,217.2282,3378.837,3691.552, 6.7680,3398.0000, 70.54, 1.388 85,2021-09-04T06:23:18.337, 77.2699,217.2209,3378.838,3691.551, 6.7735,3398.0000, 70.55, 1.388 86,2021-09-04T06:23:18.485, 77.2622,217.2136,3378.839,3691.550, 6.7789,3398.0000, 70.55, 1.388 87,2021-09-04T06:23:18.634, 77.2546,217.2063,3378.840,3691.549, 6.7843,3398.0000, 70.56, 1.388 88,2021-09-04T06:23:18.782, 77.2469,217.1989,3378.841,3691.548, 6.7897,3398.0000, 70.56, 1.388 89,2021-09-04T06:23:18.931, 77.2393,217.1916,3378.841,3691.547, 6.7950,3398.0000, 70.57, 1.388 90,2021-09-04T06:23:19.079, 77.2317,217.1843,3378.842,3691.546, 6.8003,3398.0000, 70.57, 1.388 91,2021-09-04T06:23:19.228, 77.2240,217.1770,3378.843,3691.545, 6.8055,3398.0000, 70.58, 1.388 92,2021-09-04T06:23:19.376, 77.2164,217.1698,3378.844,3691.544, 6.8107,3398.0000, 70.58, 1.388 93,2021-09-04T06:23:19.525, 77.2087,217.1625,3378.845,3691.543, 6.8159,3398.0000, 70.59, 1.388 94,2021-09-04T06:23:19.673, 77.2011,217.1552,3378.846,3691.542, 6.8210,3398.0000, 70.59, 1.388 95,2021-09-04T06:23:19.822, 77.1934,217.1479,3378.847,3691.541, 6.8261,3398.0000, 70.60, 1.388 96,2021-09-04T06:23:19.970, 77.1858,217.1407,3378.848,3691.540, 6.8311,3398.0000, 70.60, 1.388 97,2021-09-04T06:23:20.119, 77.1781,217.1335,3378.848,3691.539, 6.8361,3398.0000, 70.61, 1.388 98,2021-09-04T06:23:20.267, 77.1705,217.1262,3378.849,3691.538, 6.8410,3398.0000, 70.61, 1.388 99,2021-09-04T06:23:20.416, 77.1628,217.1190,3378.850,3691.537, 6.8460,3398.0000, 70.62, 1.388 100,2021-09-04T06:23:20.564, 77.1552,217.1118,3378.851,3691.536, 6.8509,3398.0000, 70.62, 1.388 101,2021-09-04T06:23:20.713, 77.1476,217.1046,3378.852,3691.535, 6.8557,3398.0000, 70.63, 1.388 102,2021-09-04T06:23:20.861, 77.1399,217.0974,3378.853,3691.534, 6.8605,3398.0000, 70.63, 1.388 103,2021-09-04T06:23:21.010, 77.1323,217.0901,3378.854,3691.533, 6.8653,3398.0000, 70.64, 1.388 104,2021-09-04T06:23:21.159, 77.1246,217.0830,3378.855,3691.532, 6.8700,3398.0000, 70.64, 1.388 105,2021-09-04T06:23:21.307, 77.1170,217.0758,3378.856,3691.531, 6.8747,3398.0000, 70.65, 1.388 106,2021-09-04T06:23:21.456, 77.1093,217.0686,3378.856,3691.530, 6.8793,3398.0000, 70.65, 1.388 107,2021-09-04T06:23:21.604, 77.1017,217.0614,3378.857,3691.529, 6.8839,3398.0000, 70.66, 1.388 108,2021-09-04T06:23:21.753, 77.0940,217.0543,3378.858,3691.528, 6.8885,3398.0000, 70.66, 1.388 109,2021-09-04T06:23:21.901, 77.0864,217.0471,3378.859,3691.527, 6.8930,3398.0000, 70.67, 1.388 110,2021-09-04T06:23:22.050, 77.0787,217.0400,3378.860,3691.526, 6.8975,3398.0000, 70.67, 1.388 111,2021-09-04T06:23:22.187, 77.0711,217.0328,3378.861,3691.525, 6.9016,3398.0000, 70.68, 1.388 112,2021-09-04T06:23:22.335, 77.0634,217.0257,3378.862,3691.524, 6.9060,3398.0000, 70.68, 1.388 113,2021-09-04T06:23:22.484, 77.0558,217.0186,3378.863,3691.523, 6.9104,3398.0000, 70.69, 1.388 114,2021-09-04T06:23:22.632, 77.0481,217.0115,3378.864,3691.522, 6.9147,3398.0000, 70.69, 1.388 115,2021-09-04T06:23:22.781, 77.0405,217.0044,3378.864,3691.521, 6.9190,3398.0000, 70.70, 1.388 116,2021-09-04T06:23:22.929, 77.0329,216.9973,3378.865,3691.520, 6.9233,3398.0000, 70.70, 1.388 117,2021-09-04T06:23:23.078, 77.0252,216.9902,3378.866,3691.519, 6.9275,3398.0000, 70.71, 1.388 118,2021-09-04T06:23:23.226, 77.0176,216.9831,3378.867,3691.518, 6.9317,3398.0000, 70.71, 1.388 119,2021-09-04T06:23:23.375, 77.0099,216.9760,3378.868,3691.517, 6.9358,3398.0000, 70.72, 1.388 120,2021-09-04T06:23:23.523, 77.0023,216.9689,3378.869,3691.516, 6.9399,3398.0000, 70.72, 1.375 121,2021-09-04T06:23:23.672, 76.9946,216.9619,3378.870,3691.515, 6.9439,3398.0000, 70.73, 1.375 122,2021-09-04T06:23:23.820, 76.9870,216.9548,3378.871,3691.514, 6.9480,3398.0000, 70.73, 1.375 123,2021-09-04T06:23:23.969, 76.9793,216.9478,3378.872,3691.513, 6.9519,3398.0000, 70.74, 1.375 124,2021-09-04T06:23:24.117, 76.9717,216.9408,3378.873,3691.512, 6.9559,3398.0000, 70.74, 1.375 125,2021-09-04T06:23:24.266, 76.9640,216.9337,3378.874,3691.511, 6.9598,3398.0000, 70.75, 1.375 126,2021-09-04T06:23:24.414, 76.9564,216.9267,3378.874,3691.510, 6.9636,3398.0000, 70.75, 1.375 127,2021-09-04T06:23:24.563, 76.9487,216.9197,3378.875,3691.509, 6.9675,3398.0000, 70.76, 1.375 128,2021-09-04T06:23:24.711, 76.9411,216.9127,3378.876,3691.508, 6.9712,3398.0000, 70.76, 1.375 129,2021-09-04T06:23:24.860, 76.9334,216.9057,3378.877,3691.507, 6.9750,3398.0000, 70.77, 1.375 130,2021-09-04T06:23:25.008, 76.9258,216.8987,3378.878,3691.506, 6.9787,3398.0000, 70.77, 1.375 131,2021-09-04T06:23:25.157, 76.9181,216.8917,3378.879,3691.505, 6.9824,3398.0000, 70.78, 1.375 132,2021-09-04T06:23:25.305, 76.9105,216.8847,3378.880,3691.504, 6.9860,3398.0000, 70.78, 1.375 133,2021-09-04T06:23:25.454, 76.9028,216.8777,3378.881,3691.503, 6.9896,3398.0000, 70.79, 1.375 134,2021-09-04T06:23:25.602, 76.8951,216.8708,3378.882,3691.502, 6.9931,3398.0000, 70.79, 1.375 135,2021-09-04T06:23:25.751, 76.8875,216.8638,3378.883,3691.501, 6.9966,3398.0000, 70.80, 1.375 136,2021-09-04T06:23:25.899, 76.8798,216.8569,3378.884,3691.500, 7.0001,3398.0000, 70.80, 1.375 137,2021-09-04T06:23:26.048, 76.8722,216.8499,3378.885,3691.499, 7.0035,3398.0000, 70.81, 1.375 138,2021-09-04T06:23:26.196, 76.8645,216.8430,3378.886,3691.498, 7.0069,3398.0000, 70.81, 1.375 139,2021-09-04T06:23:26.345, 76.8569,216.8360,3378.886,3691.497, 7.0102,3398.0000, 70.82, 1.375 140,2021-09-04T06:23:26.494, 76.8492,216.8291,3378.887,3691.496, 7.0136,3398.0000, 70.82, 1.375 141,2021-09-04T06:23:26.642, 76.8416,216.8222,3378.888,3691.495, 7.0168,3398.0000, 70.83, 1.375 142,2021-09-04T06:23:26.779, 76.8339,216.8153,3378.889,3691.494, 7.0198,3398.0000, 70.83, 1.375 143,2021-09-04T06:23:26.928, 76.8263,216.8084,3378.890,3691.493, 7.0230,3398.0000, 70.84, 1.375 144,2021-09-04T06:23:27.076, 76.8186,216.8015,3378.891,3691.492, 7.0262,3398.0000, 70.84, 1.375 145,2021-09-04T06:23:27.225, 76.8110,216.7946,3378.892,3691.491, 7.0293,3398.0000, 70.85, 1.375 146,2021-09-04T06:23:27.373, 76.8033,216.7878,3378.893,3691.490, 7.0323,3398.0000, 70.85, 1.375 147,2021-09-04T06:23:27.522, 76.7957,216.7809,3378.894,3691.489, 7.0354,3398.0000, 70.86, 1.375 148,2021-09-04T06:23:27.670, 76.7880,216.7740,3378.895,3691.488, 7.0384,3398.0000, 70.86, 1.375 149,2021-09-04T06:23:27.819, 76.7804,216.7672,3378.896,3691.487, 7.0413,3398.0000, 70.87, 1.375 150,2021-09-04T06:23:27.967, 76.7727,216.7603,3378.897,3691.486, 7.0443,3398.0000, 70.87, 1.375 151,2021-09-04T06:23:28.116, 76.7651,216.7535,3378.898,3691.485, 7.0471,3398.0000, 70.88, 1.375 152,2021-09-04T06:23:28.264, 76.7574,216.7466,3378.899,3691.484, 7.0500,3398.0000, 70.88, 1.375 153,2021-09-04T06:23:28.413, 76.7497,216.7398,3378.899,3691.483, 7.0528,3398.0000, 70.89, 1.375 154,2021-09-04T06:23:28.561, 76.7421,216.7330,3378.900,3691.482, 7.0555,3398.0000, 70.89, 1.375 155,2021-09-04T06:23:28.710, 76.7344,216.7262,3378.901,3691.480, 7.0582,3398.0000, 70.90, 1.375 156,2021-09-04T06:23:28.858, 76.7268,216.7194,3378.902,3691.479, 7.0609,3398.0000, 70.90, 1.375 157,2021-09-04T06:23:29.007, 76.7191,216.7126,3378.903,3691.478, 7.0636,3398.0000, 70.91, 1.375 158,2021-09-04T06:23:29.155, 76.7115,216.7058,3378.904,3691.477, 7.0662,3398.0000, 70.91, 1.375 159,2021-09-04T06:23:29.304, 76.7038,216.6990,3378.905,3691.476, 7.0687,3398.0000, 70.92, 1.363 160,2021-09-04T06:23:29.452, 76.6962,216.6922,3378.906,3691.475, 7.0713,3398.0000, 70.92, 1.363 161,2021-09-04T06:23:29.601, 76.6885,216.6854,3378.907,3691.474, 7.0737,3398.0000, 70.93, 1.363 162,2021-09-04T06:23:29.749, 76.6809,216.6787,3378.908,3691.473, 7.0762,3398.0000, 70.93, 1.363 163,2021-09-04T06:23:29.898, 76.6732,216.6719,3378.909,3691.472, 7.0786,3398.0000, 70.94, 1.363 164,2021-09-04T06:23:30.046, 76.6655,216.6651,3378.910,3691.471, 7.0810,3398.0000, 70.94, 1.363 165,2021-09-04T06:23:30.195, 76.6579,216.6584,3378.911,3691.470, 7.0833,3398.0000, 70.95, 1.363 166,2021-09-04T06:23:30.343, 76.6502,216.6517,3378.912,3691.469, 7.0856,3398.0000, 70.95, 1.363 167,2021-09-04T06:23:30.492, 76.6426,216.6449,3378.913,3691.468, 7.0878,3398.0000, 70.96, 1.363 168,2021-09-04T06:23:30.640, 76.6349,216.6382,3378.914,3691.467, 7.0900,3398.0000, 70.96, 1.363 169,2021-09-04T06:23:30.789, 76.6273,216.6315,3378.915,3691.466, 7.0922,3398.0000, 70.97, 1.363 170,2021-09-04T06:23:30.937, 76.6196,216.6248,3378.916,3691.465, 7.0943,3398.0000, 70.97, 1.363 171,2021-09-04T06:23:31.086, 76.6119,216.6181,3378.917,3691.464, 7.0964,3398.0000, 70.98, 1.363 172,2021-09-04T06:23:31.223, 76.6043,216.6114,3378.917,3691.463, 7.0983,3398.0000, 70.98, 1.363 173,2021-09-04T06:23:31.372, 76.5966,216.6047,3378.918,3691.462, 7.1003,3398.0000, 70.99, 1.363 174,2021-09-04T06:23:31.520, 76.5890,216.5980,3378.919,3691.461, 7.1023,3398.0000, 70.99, 1.363 175,2021-09-04T06:23:31.669, 76.5813,216.5913,3378.920,3691.460, 7.1043,3398.0000, 71.00, 1.363 176,2021-09-04T06:23:31.817, 76.5737,216.5847,3378.921,3691.459, 7.1062,3398.0000, 71.00, 1.363 177,2021-09-04T06:23:31.966, 76.5660,216.5780,3378.922,3691.458, 7.1080,3398.0000, 71.01, 1.363 178,2021-09-04T06:23:32.114, 76.5583,216.5714,3378.923,3691.457, 7.1098,3398.0000, 71.01, 1.363 179,2021-09-04T06:23:32.263, 76.5507,216.5647,3378.924,3691.456, 7.1116,3398.0000, 71.02, 1.363 180,2021-09-04T06:23:32.411, 76.5430,216.5581,3378.925,3691.455, 7.1133,3398.0000, 71.02, 1.363 181,2021-09-04T06:23:32.560, 76.5354,216.5514,3378.926,3691.454, 7.1150,3398.0000, 71.03, 1.363 182,2021-09-04T06:23:32.708, 76.5277,216.5448,3378.927,3691.453, 7.1167,3398.0000, 71.03, 1.363 183,2021-09-04T06:23:32.857, 76.5201,216.5382,3378.928,3691.452, 7.1183,3398.0000, 71.04, 1.363 184,2021-09-04T06:23:33.005, 76.5124,216.5316,3378.929,3691.451, 7.1199,3398.0000, 71.04, 1.363 185,2021-09-04T06:23:33.154, 76.5047,216.5249,3378.930,3691.450, 7.1215,3398.0000, 71.05, 1.363 186,2021-09-04T06:23:33.302, 76.4971,216.5184,3378.931,3691.448, 7.1230,3398.0000, 71.05, 1.363 187,2021-09-04T06:23:33.451, 76.4894,216.5118,3378.932,3691.447, 7.1244,3398.0000, 71.06, 1.363 188,2021-09-04T06:23:33.599, 76.4818,216.5052,3378.933,3691.446, 7.1258,3398.0000, 71.06, 1.363 189,2021-09-04T06:23:33.748, 76.4741,216.4986,3378.934,3691.445, 7.1272,3398.0000, 71.07, 1.363 190,2021-09-04T06:23:33.896, 76.4664,216.4920,3378.935,3691.444, 7.1286,3398.0000, 71.07, 1.363 191,2021-09-04T06:23:34.045, 76.4588,216.4854,3378.936,3691.443, 7.1299,3398.0000, 71.08, 1.363 192,2021-09-04T06:23:34.193, 76.4511,216.4789,3378.937,3691.442, 7.1311,3398.0000, 71.08, 1.363 193,2021-09-04T06:23:34.342, 76.4435,216.4723,3378.938,3691.441, 7.1324,3398.0000, 71.09, 1.363 194,2021-09-04T06:23:34.490, 76.4358,216.4658,3378.939,3691.440, 7.1336,3398.0000, 71.09, 1.363 195,2021-09-04T06:23:34.639, 76.4281,216.4592,3378.940,3691.439, 7.1347,3398.0000, 71.10, 1.363 196,2021-09-04T06:23:34.787, 76.4205,216.4527,3378.941,3691.438, 7.1358,3398.0000, 71.10, 1.363 197,2021-09-04T06:23:34.936, 76.4128,216.4462,3378.942,3691.437, 7.1369,3398.0000, 71.11, 1.363 198,2021-09-04T06:23:35.084, 76.4052,216.4397,3378.943,3691.436, 7.1379,3398.0000, 71.11, 1.363 199,2021-09-04T06:23:35.233, 76.3975,216.4331,3378.944,3691.435, 7.1389,3398.0000, 71.12, 1.363 200,2021-09-04T06:23:35.381, 76.3898,216.4266,3378.945,3691.434, 7.1399,3398.0000, 71.12, 1.363 201,2021-09-04T06:23:35.530, 76.3822,216.4201,3378.946,3691.433, 7.1408,3398.0000, 71.13, 1.363 202,2021-09-04T06:23:35.667, 76.3745,216.4136,3378.946,3691.432, 7.1416,3398.0000, 71.13, 1.363 203,2021-09-04T06:23:35.815, 76.3669,216.4071,3378.947,3691.431, 7.1424,3398.0000, 71.14, 1.363 204,2021-09-04T06:23:35.964, 76.3592,216.4007,3378.948,3691.430, 7.1432,3398.0000, 71.14, 1.363 205,2021-09-04T06:23:36.113, 76.3515,216.3942,3378.949,3691.429, 7.1440,3398.0000, 71.15, 1.363 206,2021-09-04T06:23:36.261, 76.3439,216.3877,3378.950,3691.428, 7.1447,3398.0000, 71.15, 1.363 207,2021-09-04T06:23:36.410, 76.3362,216.3812,3378.951,3691.427, 7.1454,3398.0000, 71.16, 1.363 208,2021-09-04T06:23:36.558, 76.3285,216.3748,3378.952,3691.425, 7.1460,3398.0000, 71.16, 1.363 209,2021-09-04T06:23:36.707, 76.3209,216.3683,3378.953,3691.424, 7.1466,3398.0000, 71.17, 1.363 210,2021-09-04T06:23:36.855, 76.3132,216.3619,3378.954,3691.423, 7.1472,3398.0000, 71.17, 1.363 211,2021-09-04T06:23:37.004, 76.3055,216.3555,3378.955,3691.422, 7.1477,3398.0000, 71.18, 1.363 212,2021-09-04T06:23:37.152, 76.2979,216.3490,3378.956,3691.421, 7.1482,3398.0000, 71.18, 1.363 213,2021-09-04T06:23:37.301, 76.2902,216.3426,3378.957,3691.420, 7.1486,3398.0000, 71.19, 1.363 214,2021-09-04T06:23:37.449, 76.2826,216.3362,3378.958,3691.419, 7.1490,3398.0000, 71.19, 1.363 215,2021-09-04T06:23:37.598, 76.2749,216.3298,3378.959,3691.418, 7.1494,3398.0000, 71.20, 1.363 216,2021-09-04T06:23:37.746, 76.2672,216.3233,3378.960,3691.417, 7.1497,3398.0000, 71.20, 1.363 217,2021-09-04T06:23:37.895, 76.2596,216.3170,3378.961,3691.416, 7.1500,3398.0000, 71.21, 1.363 218,2021-09-04T06:23:38.043, 76.2519,216.3106,3378.962,3691.415, 7.1502,3398.0000, 71.21, 1.363 219,2021-09-04T06:23:38.192, 76.2442,216.3042,3378.963,3691.414, 7.1504,3398.0000, 71.22, 1.363 220,2021-09-04T06:23:38.340, 76.2366,216.2978,3378.964,3691.413, 7.1506,3398.0000, 71.22, 1.363 221,2021-09-04T06:23:38.489, 76.2289,216.2914,3378.965,3691.412, 7.1507,3398.0000, 71.23, 1.363 222,2021-09-04T06:23:38.637, 76.2213,216.2850,3378.966,3691.411, 7.1508,3398.0000, 71.23, 1.363 223,2021-09-04T06:23:38.786, 76.2136,216.2787,3378.967,3691.410, 7.1509,3398.0000, 71.24, 1.363 224,2021-09-04T06:23:38.934, 76.2059,216.2723,3378.968,3691.408, 7.1509,3398.0000, 71.24, 1.363 225,2021-09-04T06:23:39.083, 76.1983,216.2660,3378.969,3691.407, 7.1509,3398.0000, 71.25, 1.363 226,2021-09-04T06:23:39.231, 76.1906,216.2596,3378.970,3691.406, 7.1508,3398.0000, 71.25, 1.363 227,2021-09-04T06:23:39.380, 76.1829,216.2533,3378.971,3691.405, 7.1507,3398.0000, 71.26, 1.363 228,2021-09-04T06:23:39.528, 76.1753,216.2470,3378.972,3691.404, 7.1505,3398.0000, 71.26, 1.363 229,2021-09-04T06:23:39.677, 76.1676,216.2406,3378.973,3691.403, 7.1503,3398.0000, 71.27, 1.363 230,2021-09-04T06:23:39.825, 76.1599,216.2343,3378.974,3691.402, 7.1501,3398.0000, 71.27, 1.363 231,2021-09-04T06:23:39.974, 76.1523,216.2280,3378.975,3691.401, 7.1499,3398.0000, 71.28, 1.363 232,2021-09-04T06:23:40.111, 76.1446,216.2217,3378.976,3691.400, 7.1496,3398.0000, 71.28, 1.363 233,2021-09-04T06:23:40.259, 76.1369,216.2154,3378.977,3691.399, 7.1492,3398.0000, 71.29, 1.363 234,2021-09-04T06:23:40.408, 76.1293,216.2091,3378.978,3691.398, 7.1489,3398.0000, 71.29, 1.363 235,2021-09-04T06:23:40.556, 76.1216,216.2028,3378.979,3691.397, 7.1484,3398.0000, 71.30, 1.363 236,2021-09-04T06:23:40.705, 76.1139,216.1965,3378.980,3691.396, 7.1480,3398.0000, 71.30, 1.363 237,2021-09-04T06:23:40.853, 76.1063,216.1903,3378.981,3691.395, 7.1475,3398.0000, 71.31, 1.363 238,2021-09-04T06:23:41.002, 76.0986,216.1840,3378.982,3691.394, 7.1469,3398.0000, 71.31, 1.325 239,2021-09-04T06:23:41.151, 76.0910,216.1777,3378.983,3691.392, 7.1464,3398.0000, 71.32, 1.325 240,2021-09-04T06:23:41.299, 76.0833,216.1715,3378.984,3691.391, 7.1457,3398.0000, 71.32, 1.325 241,2021-09-04T06:23:41.448, 76.0756,216.1652,3378.985,3691.390, 7.1451,3398.0000, 71.33, 1.325 242,2021-09-04T06:23:41.596, 76.0679,216.1590,3378.986,3691.389, 7.1444,3398.0000, 71.33, 1.325 243,2021-09-04T06:23:41.745, 76.0603,216.1528,3378.987,3691.388, 7.1436,3398.0000, 71.34, 1.325 244,2021-09-04T06:23:41.893, 76.0526,216.1465,3378.988,3691.387, 7.1429,3398.0000, 71.34, 1.325 245,2021-09-04T06:23:42.042, 76.0449,216.1403,3378.989,3691.386, 7.1421,3398.0000, 71.34, 1.325 246,2021-09-04T06:23:42.190, 76.0373,216.1341,3378.990,3691.385, 7.1412,3398.0000, 71.35, 1.325 247,2021-09-04T06:23:42.339, 76.0296,216.1279,3378.991,3691.384, 7.1403,3398.0000, 71.35, 1.325 248,2021-09-04T06:23:42.487, 76.0219,216.1217,3378.992,3691.383, 7.1394,3398.0000, 71.36, 1.325 249,2021-09-04T06:23:42.636, 76.0143,216.1154,3378.993,3691.382, 7.1384,3398.0000, 71.36, 1.325 250,2021-09-04T06:23:42.784, 76.0066,216.1093,3378.994,3691.381, 7.1374,3398.0000, 71.37, 1.325 251,2021-09-04T06:23:42.933, 75.9989,216.1031,3378.995,3691.380, 7.1363,3398.0000, 71.37, 1.325 252,2021-09-04T06:23:43.081, 75.9913,216.0969,3378.996,3691.378, 7.1353,3398.0000, 71.38, 1.325 253,2021-09-04T06:23:43.230, 75.9836,216.0907,3378.997,3691.377, 7.1341,3398.0000, 71.38, 1.325 254,2021-09-04T06:23:43.378, 75.9759,216.0845,3378.998,3691.376, 7.1330,3398.0000, 71.39, 1.325 255,2021-09-04T06:23:43.527, 75.9683,216.0784,3378.999,3691.375, 7.1317,3398.0000, 71.39, 1.325 256,2021-09-04T06:23:43.675, 75.9606,216.0722,3379.000,3691.374, 7.1305,3398.0000, 71.40, 1.325 257,2021-09-04T06:23:43.824, 75.9529,216.0661,3379.001,3691.373, 7.1292,3398.0000, 71.40, 1.325 258,2021-09-04T06:23:43.972, 75.9453,216.0599,3379.002,3691.372, 7.1279,3398.0000, 71.41, 1.325 259,2021-09-04T06:23:44.121, 75.9376,216.0538,3379.003,3691.371, 7.1265,3398.0000, 71.41, 1.325 260,2021-09-04T06:23:44.269, 75.9299,216.0476,3379.004,3691.370, 7.1251,3398.0000, 71.42, 1.325 261,2021-09-04T06:23:44.406, 75.9223,216.0415,3379.005,3691.369, 7.1238,3398.0000, 71.42, 1.325 262,2021-09-04T06:23:44.555, 75.9146,216.0354,3379.006,3691.368, 7.1223,3398.0000, 71.43, 1.325 263,2021-09-04T06:23:44.703, 75.9069,216.0293,3379.007,3691.367, 7.1208,3398.0000, 71.43, 1.325 264,2021-09-04T06:23:44.852, 75.8993,216.0231,3379.008,3691.365, 7.1192,3398.0000, 71.44, 1.325 265,2021-09-04T06:23:45.000, 75.8916,216.0170,3379.009,3691.364, 7.1176,3398.0000, 71.44, 1.325 266,2021-09-04T06:23:45.149, 75.8839,216.0109,3379.010,3691.363, 7.1160,3398.0000, 71.45, 1.325 267,2021-09-04T06:23:45.297, 75.8762,216.0048,3379.011,3691.362, 7.1143,3398.0000, 71.45, 1.325 268,2021-09-04T06:23:45.446, 75.8686,215.9987,3379.012,3691.361, 7.1126,3398.0000, 71.46, 1.325 269,2021-09-04T06:23:45.594, 75.8609,215.9927,3379.013,3691.360, 7.1108,3398.0000, 71.46, 1.325 270,2021-09-04T06:23:45.743, 75.8532,215.9866,3379.014,3691.359, 7.1090,3398.0000, 71.47, 1.325 271,2021-09-04T06:23:45.891, 75.8456,215.9805,3379.015,3691.358, 7.1072,3398.0000, 71.47, 1.325 272,2021-09-04T06:23:46.040, 75.8379,215.9745,3379.016,3691.357, 7.1053,3398.0000, 71.48, 1.325 273,2021-09-04T06:23:46.188, 75.8302,215.9684,3379.017,3691.356, 7.1034,3398.0000, 71.48, 1.325 274,2021-09-04T06:23:46.337, 75.8225,215.9623,3379.018,3691.355, 7.1015,3398.0000, 71.49, 1.325 275,2021-09-04T06:23:46.486, 75.8149,215.9563,3379.019,3691.353, 7.0995,3398.0000, 71.49, 1.325 276,2021-09-04T06:23:46.634, 75.8072,215.9503,3379.020,3691.352, 7.0974,3398.0000, 71.50, 1.325 277,2021-09-04T06:23:46.783, 75.7995,215.9442,3379.021,3691.351, 7.0954,3398.0000, 71.50, 1.325 278,2021-09-04T06:23:46.931, 75.7919,215.9382,3379.022,3691.350, 7.0932,3398.0000, 71.51, 1.325 279,2021-09-04T06:23:47.080, 75.7842,215.9321,3379.023,3691.349, 7.0911,3398.0000, 71.51, 1.325 280,2021-09-04T06:23:47.228, 75.7765,215.9261,3379.024,3691.348, 7.0889,3398.0000, 71.52, 1.325 281,2021-09-04T06:23:47.377, 75.7689,215.9201,3379.025,3691.347, 7.0867,3398.0000, 71.52, 1.325 282,2021-09-04T06:23:47.525, 75.7612,215.9141,3379.026,3691.346, 7.0844,3398.0000, 71.53, 1.325 283,2021-09-04T06:23:47.674, 75.7535,215.9081,3379.027,3691.345, 7.0821,3398.0000, 71.53, 1.325 284,2021-09-04T06:23:47.822, 75.7458,215.9021,3379.028,3691.344, 7.0798,3398.0000, 71.54, 1.325 285,2021-09-04T06:23:47.971, 75.7382,215.8961,3379.029,3691.343, 7.0774,3398.0000, 71.54, 1.325 286,2021-09-04T06:23:48.119, 75.7305,215.8901,3379.030,3691.341, 7.0749,3398.0000, 71.55, 1.325 287,2021-09-04T06:23:48.268, 75.7228,215.8842,3379.031,3691.340, 7.0725,3398.0000, 71.55, 1.325 288,2021-09-04T06:23:48.416, 75.7151,215.8782,3379.032,3691.339, 7.0700,3398.0000, 71.56, 1.325 289,2021-09-04T06:23:48.565, 75.7075,215.8722,3379.033,3691.338, 7.0674,3398.0000, 71.56, 1.325 290,2021-09-04T06:23:48.702, 75.6998,215.8663,3379.034,3691.337, 7.0650,3398.0000, 71.57, 1.325 291,2021-09-04T06:23:48.850, 75.6921,215.8603,3379.035,3691.336, 7.0624,3398.0000, 71.57, 1.325 292,2021-09-04T06:23:48.999, 75.6845,215.8543,3379.036,3691.335, 7.0598,3398.0000, 71.57, 1.325 293,2021-09-04T06:23:49.147, 75.6768,215.8484,3379.037,3691.334, 7.0571,3398.0000, 71.58, 1.325 294,2021-09-04T06:23:49.296, 75.6691,215.8425,3379.038,3691.333, 7.0543,3398.0000, 71.58, 1.325 295,2021-09-04T06:23:49.444, 75.6614,215.8365,3379.039,3691.332, 7.0515,3398.0000, 71.59, 1.325 296,2021-09-04T06:23:49.593, 75.6538,215.8306,3379.040,3691.331, 7.0487,3398.0000, 71.59, 1.325 297,2021-09-04T06:23:49.741, 75.6461,215.8247,3379.041,3691.329, 7.0459,3398.0000, 71.60, 1.325 298,2021-09-04T06:23:49.890, 75.6384,215.8188,3379.042,3691.328, 7.0430,3398.0000, 71.60, 1.325 299,2021-09-04T06:23:50.038, 75.6307,215.8128,3379.043,3691.327, 7.0400,3398.0000, 71.61, 1.325 300,2021-09-04T06:23:50.187, 75.6231,215.8069,3379.044,3691.326, 7.0371,3398.0000, 71.61, 1.325 301,2021-09-04T06:23:50.335, 75.6154,215.8010,3379.045,3691.325, 7.0341,3398.0000, 71.62, 1.325 302,2021-09-04T06:23:50.484, 75.6077,215.7951,3379.046,3691.324, 7.0310,3398.0000, 71.62, 1.325 303,2021-09-04T06:23:50.632, 75.6001,215.7892,3379.047,3691.323, 7.0279,3398.0000, 71.63, 1.325 304,2021-09-04T06:23:50.781, 75.5924,215.7834,3379.048,3691.322, 7.0248,3398.0000, 71.63, 1.325 305,2021-09-04T06:23:50.929, 75.5847,215.7775,3379.049,3691.321, 7.0216,3398.0000, 71.64, 1.325 306,2021-09-04T06:23:51.078, 75.5770,215.7716,3379.050,3691.320, 7.0184,3398.0000, 71.64, 1.325 307,2021-09-04T06:23:51.226, 75.5694,215.7657,3379.051,3691.318, 7.0151,3398.0000, 71.65, 1.325 308,2021-09-04T06:23:51.375, 75.5617,215.7599,3379.052,3691.317, 7.0119,3398.0000, 71.65, 1.325 309,2021-09-04T06:23:51.524, 75.5540,215.7540,3379.053,3691.316, 7.0085,3398.0000, 71.66, 1.325 310,2021-09-04T06:23:51.672, 75.5463,215.7482,3379.054,3691.315, 7.0052,3398.0000, 71.66, 1.325 311,2021-09-04T06:23:51.821, 75.5387,215.7423,3379.054,3691.314, 7.0017,3398.0000, 71.67, 1.325 312,2021-09-04T06:23:51.969, 75.5310,215.7365,3379.055,3691.313, 6.9983,3398.0000, 71.67, 1.325 313,2021-09-04T06:23:52.118, 75.5233,215.7306,3379.056,3691.312, 6.9948,3398.0000, 71.68, 1.325 314,2021-09-04T06:23:52.266, 75.5156,215.7248,3379.057,3691.311, 6.9913,3398.0000, 71.68, 1.325 315,2021-09-04T06:23:52.415, 75.5080,215.7190,3379.058,3691.310, 6.9877,3398.0000, 71.69, 1.325 316,2021-09-04T06:23:52.563, 75.5003,215.7132,3379.059,3691.309, 6.9841,3398.0000, 71.69, 1.325 317,2021-09-04T06:23:52.712, 75.4926,215.7074,3379.060,3691.307, 6.9805,3398.0000, 71.70, 1.325 318,2021-09-04T06:23:52.849, 75.4849,215.7015,3379.061,3691.306, 6.9771,3398.0000, 71.70, 1.325 319,2021-09-04T06:23:52.997, 75.4772,215.6957,3379.062,3691.305, 6.9734,3398.0000, 71.71, 1.325 320,2021-09-04T06:23:53.146, 75.4696,215.6899,3379.063,3691.304, 6.9696,3398.0000, 71.71, 1.325 321,2021-09-04T06:23:53.294, 75.4619,215.6841,3379.064,3691.303, 6.9658,3398.0000, 71.72, 1.325 322,2021-09-04T06:23:53.443, 75.4542,215.6784,3379.065,3691.302, 6.9620,3398.0000, 71.72, 1.325 323,2021-09-04T06:23:53.591, 75.4465,215.6726,3379.066,3691.301, 6.9581,3398.0000, 71.73, 1.325 324,2021-09-04T06:23:53.740, 75.4389,215.6668,3379.067,3691.300, 6.9542,3398.0000, 71.73, 1.325 325,2021-09-04T06:23:53.888, 75.4312,215.6610,3379.068,3691.299, 6.9502,3398.0000, 71.74, 1.325 326,2021-09-04T06:23:54.037, 75.4235,215.6553,3379.069,3691.298, 6.9462,3398.0000, 71.74, 1.325 327,2021-09-04T06:23:54.185, 75.4158,215.6495,3379.070,3691.296, 6.9422,3398.0000, 71.75, 1.325 328,2021-09-04T06:23:54.334, 75.4082,215.6438,3379.071,3691.295, 6.9381,3398.0000, 71.75, 1.325 329,2021-09-04T06:23:54.482, 75.4005,215.6380,3379.072,3691.294, 6.9340,3398.0000, 71.75, 1.325 330,2021-09-04T06:23:54.631, 75.3928,215.6323,3379.073,3691.293, 6.9298,3398.0000, 71.76, 1.325 331,2021-09-04T06:23:54.779, 75.3851,215.6265,3379.074,3691.292, 6.9256,3398.0000, 71.76, 1.325 332,2021-09-04T06:23:54.928, 75.3775,215.6208,3379.075,3691.291, 6.9214,3398.0000, 71.77, 1.325 333,2021-09-04T06:23:55.076, 75.3698,215.6151,3379.076,3691.290, 6.9171,3398.0000, 71.77, 1.325 334,2021-09-04T06:23:55.225, 75.3621,215.6093,3379.077,3691.289, 6.9128,3398.0000, 71.78, 1.325 335,2021-09-04T06:23:55.373, 75.3544,215.6036,3379.078,3691.288, 6.9085,3398.0000, 71.78, 1.325 336,2021-09-04T06:23:55.522, 75.3467,215.5979,3379.079,3691.286, 6.9041,3398.0000, 71.79, 1.325 337,2021-09-04T06:23:55.670, 75.3391,215.5922,3379.080,3691.285, 6.8997,3398.0000, 71.79, 1.325