1,2021-09-05T10:27:11.643, 74.8697,165.5265,3379.360,3689.679, 6.3091,3399.8181, 72.20, 1.462 2,2021-09-05T10:27:11.792, 74.8620,165.5212,3379.361,3689.678, 6.3131,3399.8203, 72.20, 1.462 3,2021-09-05T10:27:11.940, 74.8543,165.5159,3379.362,3689.677, 6.3171,3399.8225, 72.21, 1.462 4,2021-09-05T10:27:12.089, 74.8466,165.5106,3379.364,3689.676, 6.3210,3399.8250, 72.21, 1.462 5,2021-09-05T10:27:12.237, 74.8389,165.5053,3379.365,3689.675, 6.3250,3399.8271, 72.22, 1.462 6,2021-09-05T10:27:12.386, 74.8313,165.5000,3379.366,3689.674, 6.3290,3399.8293, 72.22, 1.462 7,2021-09-05T10:27:12.534, 74.8236,165.4947,3379.367,3689.673, 6.3329,3399.8315, 72.22, 1.462 8,2021-09-05T10:27:12.683, 74.8159,165.4894,3379.368,3689.672, 6.3369,3399.8340, 72.23, 1.462 9,2021-09-05T10:27:12.831, 74.8082,165.4841,3379.370,3689.671, 6.3408,3399.8362, 72.23, 1.462 10,2021-09-05T10:27:12.980, 74.8005,165.4789,3379.371,3689.670, 6.3448,3399.8384, 72.24, 1.462 11,2021-09-05T10:27:13.117, 74.7928,165.4736,3379.372,3689.670, 6.3484,3399.8403, 72.24, 1.462 12,2021-09-05T10:27:13.265, 74.7851,165.4683,3379.373,3689.669, 6.3524,3399.8428, 72.25, 1.462 13,2021-09-05T10:27:13.414, 74.7774,165.4631,3379.374,3689.668, 6.3563,3399.8450, 72.25, 1.462 14,2021-09-05T10:27:13.562, 74.7697,165.4578,3379.376,3689.667, 6.3603,3399.8472, 72.26, 1.462 15,2021-09-05T10:27:13.711, 74.7621,165.4526,3379.377,3689.666, 6.3642,3399.8494, 72.26, 1.462 16,2021-09-05T10:27:13.859, 74.7544,165.4473,3379.378,3689.665, 6.3682,3399.8518, 72.27, 1.462 17,2021-09-05T10:27:14.008, 74.7467,165.4421,3379.379,3689.664, 6.3721,3399.8540, 72.27, 1.462 18,2021-09-05T10:27:14.156, 74.7390,165.4368,3379.380,3689.663, 6.3760,3399.8562, 72.28, 1.462 19,2021-09-05T10:27:14.305, 74.7313,165.4316,3379.382,3689.662, 6.3799,3399.8584, 72.28, 1.462 20,2021-09-05T10:27:14.453, 74.7236,165.4264,3379.383,3689.661, 6.3839,3399.8606, 72.29, 1.462 21,2021-09-05T10:27:14.602, 74.7159,165.4211,3379.384,3689.660, 6.3878,3399.8628, 72.29, 1.462 22,2021-09-05T10:27:14.750, 74.7082,165.4159,3379.385,3689.659, 6.3917,3399.8652, 72.30, 1.462 23,2021-09-05T10:27:14.899, 74.7005,165.4107,3379.386,3689.658, 6.3956,3399.8674, 72.30, 1.462 24,2021-09-05T10:27:15.047, 74.6928,165.4055,3379.388,3689.657, 6.3995,3399.8696, 72.31, 1.462 25,2021-09-05T10:27:15.196, 74.6852,165.4003,3379.389,3689.656, 6.4034,3399.8718, 72.31, 1.462 26,2021-09-05T10:27:15.344, 74.6775,165.3951,3379.390,3689.655, 6.4073,3399.8743, 72.32, 1.462 27,2021-09-05T10:27:15.493, 74.6698,165.3899,3379.391,3689.654, 6.4112,3399.8765, 72.32, 1.462 28,2021-09-05T10:27:15.641, 74.6621,165.3847,3379.392,3689.653, 6.4151,3399.8787, 72.33, 1.462 29,2021-09-05T10:27:15.790, 74.6544,165.3795,3379.394,3689.652, 6.4190,3399.8809, 72.33, 1.462 30,2021-09-05T10:27:15.938, 74.6467,165.3743,3379.395,3689.651, 6.4229,3399.8833, 72.34, 1.462 31,2021-09-05T10:27:16.087, 74.6390,165.3692,3379.396,3689.650, 6.4268,3399.8855, 72.34, 1.462 32,2021-09-05T10:27:16.235, 74.6313,165.3640,3379.397,3689.650, 6.4307,3399.8877, 72.35, 1.462 33,2021-09-05T10:27:16.373, 74.6236,165.3588,3379.398,3689.649, 6.4342,3399.8899, 72.35, 1.462 34,2021-09-05T10:27:16.521, 74.6159,165.3536,3379.400,3689.648, 6.4381,3399.8921, 72.36, 1.462 35,2021-09-05T10:27:16.670, 74.6082,165.3485,3379.401,3689.647, 6.4420,3399.8943, 72.36, 1.462 36,2021-09-05T10:27:16.818, 74.6005,165.3433,3379.402,3689.646, 6.4458,3399.8965, 72.37, 1.462 37,2021-09-05T10:27:16.967, 74.5929,165.3382,3379.403,3689.645, 6.4497,3399.8987, 72.37, 1.462 38,2021-09-05T10:27:17.115, 74.5852,165.3330,3379.404,3689.644, 6.4536,3399.9009, 72.38, 1.462 39,2021-09-05T10:27:17.264, 74.5775,165.3279,3379.406,3689.643, 6.4574,3399.9033, 72.38, 1.462 40,2021-09-05T10:27:17.412, 74.5698,165.3227,3379.407,3689.642, 6.4613,3399.9055, 72.39, 1.462 41,2021-09-05T10:27:17.561, 74.5621,165.3176,3379.408,3689.641, 6.4651,3399.9077, 72.39, 1.462 42,2021-09-05T10:27:17.709, 74.5544,165.3125,3379.409,3689.640, 6.4690,3399.9099, 72.40, 1.462 43,2021-09-05T10:27:17.858, 74.5467,165.3073,3379.410,3689.639, 6.4728,3399.9124, 72.40, 1.462 44,2021-09-05T10:27:18.006, 74.5390,165.3022,3379.412,3689.638, 6.4767,3399.9146, 72.41, 1.462 45,2021-09-05T10:27:18.155, 74.5313,165.2971,3379.413,3689.637, 6.4805,3399.9167, 72.41, 1.462 46,2021-09-05T10:27:18.303, 74.5236,165.2920,3379.414,3689.636, 6.4843,3399.9189, 72.42, 1.462 47,2021-09-05T10:27:18.452, 74.5159,165.2869,3379.415,3689.635, 6.4882,3399.9214, 72.42, 1.462 48,2021-09-05T10:27:18.600, 74.5082,165.2818,3379.416,3689.634, 6.4920,3399.9236, 72.43, 1.462 49,2021-09-05T10:27:18.749, 74.5005,165.2767,3379.418,3689.633, 6.4958,3399.9258, 72.43, 1.462 50,2021-09-05T10:27:18.897, 74.4929,165.2716,3379.419,3689.632, 6.4996,3399.9280, 72.44, 1.462 51,2021-09-05T10:27:19.046, 74.4852,165.2665,3379.420,3689.631, 6.5035,3399.9304, 72.44, 1.462 52,2021-09-05T10:27:19.194, 74.4775,165.2614,3379.421,3689.630, 6.5073,3399.9326, 72.45, 1.462 53,2021-09-05T10:27:19.343, 74.4698,165.2563,3379.422,3689.629, 6.5111,3399.9348, 72.45, 1.462 54,2021-09-05T10:27:19.480, 74.4621,165.2512,3379.424,3689.628, 6.5146,3399.9370, 72.45, 1.462 55,2021-09-05T10:27:19.628, 74.4544,165.2462,3379.425,3689.628, 6.5184,3399.9392, 72.46, 1.462 56,2021-09-05T10:27:19.777, 74.4467,165.2411,3379.426,3689.627, 6.5222,3399.9414, 72.46, 1.462 57,2021-09-05T10:27:19.925, 74.4390,165.2360,3379.427,3689.626, 6.5260,3399.9436, 72.47, 1.462 58,2021-09-05T10:27:20.074, 74.4313,165.2310,3379.428,3689.625, 6.5298,3399.9458, 72.47, 1.462 59,2021-09-05T10:27:20.222, 74.4236,165.2259,3379.430,3689.624, 6.5336,3399.9480, 72.48, 1.462 60,2021-09-05T10:27:20.371, 74.4159,165.2209,3379.431,3689.623, 6.5374,3399.9504, 72.48, 1.462 61,2021-09-05T10:27:20.519, 74.4082,165.2158,3379.432,3689.622, 6.5412,3399.9526, 72.49, 1.462 62,2021-09-05T10:27:20.668, 74.4005,165.2108,3379.433,3689.621, 6.5450,3399.9548, 72.49, 1.462 63,2021-09-05T10:27:20.817, 74.3928,165.2057,3379.434,3689.620, 6.5487,3399.9570, 72.50, 1.462 64,2021-09-05T10:27:20.965, 74.3851,165.2007,3379.436,3689.619, 6.5525,3399.9595, 72.50, 1.462 65,2021-09-05T10:27:21.114, 74.3775,165.1957,3379.437,3689.618, 6.5563,3399.9617, 72.51, 1.462 66,2021-09-05T10:27:21.262, 74.3698,165.1906,3379.438,3689.617, 6.5600,3399.9639, 72.51, 1.462 67,2021-09-05T10:27:21.411, 74.3621,165.1856,3379.439,3689.616, 6.5638,3399.9661, 72.52, 1.462 68,2021-09-05T10:27:21.559, 74.3544,165.1806,3379.440,3689.615, 6.5676,3399.9685, 72.52, 1.462 69,2021-09-05T10:27:21.708, 74.3467,165.1756,3379.442,3689.614, 6.5713,3399.9707, 72.53, 1.462 70,2021-09-05T10:27:21.856, 74.3390,165.1706,3379.443,3689.613, 6.5751,3399.9729, 72.53, 1.462 71,2021-09-05T10:27:22.005, 74.3313,165.1656,3379.444,3689.612, 6.5788,3399.9751, 72.54, 1.462 72,2021-09-05T10:27:22.153, 74.3236,165.1606,3379.445,3689.611, 6.5826,3399.9773, 72.54, 1.462 73,2021-09-05T10:27:22.302, 74.3159,165.1556,3379.446,3689.610, 6.5863,3399.9795, 72.55, 1.462 74,2021-09-05T10:27:22.450, 74.3082,165.1506,3379.448,3689.609, 6.5901,3399.9819, 72.55, 1.462 75,2021-09-05T10:27:22.587, 74.3005,165.1456,3379.449,3689.608, 6.5935,3399.9839, 72.56, 1.462 76,2021-09-05T10:27:22.736, 74.2928,165.1406,3379.450,3689.607, 6.5973,3399.9861, 72.56, 1.462 77,2021-09-05T10:27:22.884, 74.2851,165.1356,3379.451,3689.606, 6.6010,3399.9883, 72.57, 1.462 78,2021-09-05T10:27:23.033, 74.2774,165.1306,3379.452,3689.605, 6.6047,3399.9907, 72.57, 1.462 79,2021-09-05T10:27:23.181, 74.2697,165.1257,3379.454,3689.604, 6.6084,3399.9929, 72.58, 1.462 80,2021-09-05T10:27:23.330, 74.2620,165.1207,3379.455,3689.603, 6.6122,3399.9951, 72.58, 1.462 81,2021-09-05T10:27:23.478, 74.2543,165.1157,3379.456,3689.602, 6.6159,3399.9973, 72.59, 1.462 82,2021-09-05T10:27:23.627, 74.2466,165.1108,3379.457,3689.601, 6.6196,3399.9998, 72.59, 1.462 83,2021-09-05T10:27:23.775, 74.2389,165.1058,3379.458,3689.600, 6.6233,3400.0020, 72.60, 1.462 84,2021-09-05T10:27:23.924, 74.2312,165.1009,3379.460,3689.599, 6.6270,3400.0042, 72.60, 1.462 85,2021-09-05T10:27:24.072, 74.2236,165.0959,3379.461,3689.598, 6.6307,3400.0063, 72.61, 1.462 86,2021-09-05T10:27:24.221, 74.2159,165.0910,3379.462,3689.597, 6.6344,3400.0088, 72.61, 1.462 87,2021-09-05T10:27:24.369, 74.2082,165.0860,3379.463,3689.596, 6.6381,3400.0110, 72.62, 1.462 88,2021-09-05T10:27:24.518, 74.2005,165.0811,3379.464,3689.595, 6.6418,3400.0132, 72.62, 1.462 89,2021-09-05T10:27:24.666, 74.1928,165.0762,3379.466,3689.594, 6.6455,3400.0154, 72.63, 1.462 90,2021-09-05T10:27:24.815, 74.1851,165.0712,3379.467,3689.594, 6.6492,3400.0176, 72.63, 1.462 91,2021-09-05T10:27:24.963, 74.1774,165.0663,3379.468,3689.593, 6.6529,3400.0200, 72.64, 1.462 92,2021-09-05T10:27:25.112, 74.1697,165.0614,3379.469,3689.592, 6.6566,3400.0222, 72.64, 1.462 93,2021-09-05T10:27:25.260, 74.1620,165.0565,3379.470,3689.591, 6.6602,3400.0244, 72.65, 1.462 94,2021-09-05T10:27:25.409, 74.1543,165.0516,3379.472,3689.590, 6.6639,3400.0266, 72.65, 1.462 95,2021-09-05T10:27:25.557, 74.1466,165.0467,3379.473,3689.589, 6.6676,3400.0288, 72.66, 1.462 96,2021-09-05T10:27:25.706, 74.1389,165.0418,3379.474,3689.588, 6.6713,3400.0312, 72.66, 1.462 97,2021-09-05T10:27:25.843, 74.1312,165.0369,3379.475,3689.587, 6.6746,3400.0332, 72.67, 1.462 98,2021-09-05T10:27:25.992, 74.1235,165.0320,3379.476,3689.586, 6.6783,3400.0354, 72.67, 1.462 99,2021-09-05T10:27:26.140, 74.1158,165.0271,3379.478,3689.585, 6.6820,3400.0378, 72.68, 1.462 100,2021-09-05T10:27:26.289, 74.1081,165.0222,3379.479,3689.584, 6.6856,3400.0400, 72.68, 1.462 101,2021-09-05T10:27:26.437, 74.1004,165.0173,3379.480,3689.583, 6.6893,3400.0422, 72.69, 1.462 102,2021-09-05T10:27:26.586, 74.0927,165.0125,3379.481,3689.582, 6.6929,3400.0444, 72.69, 1.462 103,2021-09-05T10:27:26.734, 74.0850,165.0076,3379.482,3689.581, 6.6966,3400.0469, 72.70, 1.462 104,2021-09-05T10:27:26.883, 74.0773,165.0027,3379.484,3689.580, 6.7002,3400.0491, 72.70, 1.462 105,2021-09-05T10:27:27.031, 74.0696,164.9978,3379.485,3689.579, 6.7038,3400.0513, 72.71, 1.462 106,2021-09-05T10:27:27.180, 74.0619,164.9930,3379.486,3689.578, 6.7075,3400.0535, 72.71, 1.462 107,2021-09-05T10:27:27.328, 74.0542,164.9881,3379.487,3689.577, 6.7111,3400.0559, 72.72, 1.462 108,2021-09-05T10:27:27.477, 74.0465,164.9833,3379.488,3689.576, 6.7147,3400.0581, 72.72, 1.462 109,2021-09-05T10:27:27.625, 74.0388,164.9784,3379.490,3689.575, 6.7184,3400.0603, 72.73, 1.462 110,2021-09-05T10:27:27.774, 74.0311,164.9736,3379.491,3689.574, 6.7220,3400.0625, 72.73, 1.462 111,2021-09-05T10:27:27.922, 74.0234,164.9687,3379.492,3689.573, 6.7256,3400.0647, 72.74, 1.462 112,2021-09-05T10:27:28.071, 74.0157,164.9639,3379.493,3689.572, 6.7292,3400.0669, 72.74, 1.462 113,2021-09-05T10:27:28.219, 74.0080,164.9591,3379.494,3689.571, 6.7328,3400.0693, 72.75, 1.462 114,2021-09-05T10:27:28.368, 74.0003,164.9542,3379.496,3689.570, 6.7364,3400.0715, 72.75, 1.462 115,2021-09-05T10:27:28.516, 73.9926,164.9494,3379.497,3689.569, 6.7400,3400.0737, 72.76, 1.462 116,2021-09-05T10:27:28.665, 73.9849,164.9446,3379.498,3689.568, 6.7436,3400.0759, 72.76, 1.462 117,2021-09-05T10:27:28.802, 73.9772,164.9398,3379.499,3689.567, 6.7470,3400.0781, 72.77, 1.462 118,2021-09-05T10:27:28.950, 73.9695,164.9350,3379.500,3689.566, 6.7506,3400.0803, 72.77, 1.462 119,2021-09-05T10:27:29.099, 73.9618,164.9301,3379.502,3689.565, 6.7541,3400.0825, 72.78, 1.462 120,2021-09-05T10:27:29.247, 73.9541,164.9253,3379.503,3689.564, 6.7577,3400.0847, 72.78, 1.400 121,2021-09-05T10:27:29.396, 73.9464,164.9205,3379.504,3689.563, 6.7613,3400.0872, 72.79, 1.400 122,2021-09-05T10:27:29.544, 73.9387,164.9157,3379.505,3689.562, 6.7649,3400.0894, 72.79, 1.400 123,2021-09-05T10:27:29.693, 73.9310,164.9109,3379.506,3689.561, 6.7685,3400.0916, 72.80, 1.400 124,2021-09-05T10:27:29.841, 73.9233,164.9062,3379.508,3689.560, 6.7721,3400.0938, 72.80, 1.400 125,2021-09-05T10:27:29.990, 73.9156,164.9014,3379.509,3689.559, 6.7756,3400.0962, 72.81, 1.400 126,2021-09-05T10:27:30.138, 73.9080,164.8966,3379.510,3689.558, 6.7792,3400.0984, 72.81, 1.400 127,2021-09-05T10:27:30.287, 73.9003,164.8918,3379.511,3689.557, 6.7828,3400.1006, 72.82, 1.400 128,2021-09-05T10:27:30.436, 73.8926,164.8870,3379.512,3689.556, 6.7863,3400.1028, 72.82, 1.400 129,2021-09-05T10:27:30.584, 73.8848,164.8823,3379.514,3689.555, 6.7899,3400.1050, 72.83, 1.400 130,2021-09-05T10:27:30.733, 73.8772,164.8775,3379.515,3689.554, 6.7934,3400.1074, 72.83, 1.400 131,2021-09-05T10:27:30.881, 73.8695,164.8727,3379.516,3689.553, 6.7970,3400.1096, 72.83, 1.400 132,2021-09-05T10:27:31.030, 73.8618,164.8680,3379.517,3689.552, 6.8005,3400.1118, 72.84, 1.400 133,2021-09-05T10:27:31.178, 73.8541,164.8632,3379.518,3689.551, 6.8041,3400.1140, 72.84, 1.400 134,2021-09-05T10:27:31.327, 73.8464,164.8585,3379.520,3689.550, 6.8076,3400.1165, 72.85, 1.400 135,2021-09-05T10:27:31.475, 73.8387,164.8537,3379.521,3689.549, 6.8112,3400.1187, 72.85, 1.400 136,2021-09-05T10:27:31.624, 73.8310,164.8490,3379.522,3689.548, 6.8147,3400.1208, 72.86, 1.400 137,2021-09-05T10:27:31.772, 73.8233,164.8442,3379.523,3689.547, 6.8182,3400.1230, 72.86, 1.400 138,2021-09-05T10:27:31.909, 73.8156,164.8395,3379.524,3689.546, 6.8215,3400.1252, 72.87, 1.400 139,2021-09-05T10:27:32.058, 73.8079,164.8348,3379.526,3689.545, 6.8250,3400.1274, 72.87, 1.400 140,2021-09-05T10:27:32.206, 73.8002,164.8300,3379.527,3689.544, 6.8285,3400.1296, 72.88, 1.400 141,2021-09-05T10:27:32.355, 73.7924,164.8253,3379.528,3689.543, 6.8320,3400.1318, 72.88, 1.400 142,2021-09-05T10:27:32.503, 73.7848,164.8206,3379.529,3689.542, 6.8356,3400.1343, 72.89, 1.400 143,2021-09-05T10:27:32.652, 73.7771,164.8159,3379.530,3689.541, 6.8391,3400.1365, 72.89, 1.400 144,2021-09-05T10:27:32.800, 73.7693,164.8112,3379.532,3689.540, 6.8426,3400.1387, 72.90, 1.400 145,2021-09-05T10:27:32.949, 73.7617,164.8065,3379.533,3689.539, 6.8461,3400.1409, 72.90, 1.400 146,2021-09-05T10:27:33.097, 73.7540,164.8017,3379.534,3689.538, 6.8496,3400.1433, 72.91, 1.400 147,2021-09-05T10:27:33.246, 73.7462,164.7970,3379.535,3689.537, 6.8531,3400.1455, 72.91, 1.400 148,2021-09-05T10:27:33.394, 73.7385,164.7923,3379.536,3689.536, 6.8566,3400.1477, 72.92, 1.400 149,2021-09-05T10:27:33.543, 73.7308,164.7876,3379.538,3689.535, 6.8601,3400.1499, 72.92, 1.400 150,2021-09-05T10:27:33.691, 73.7231,164.7830,3379.539,3689.534, 6.8636,3400.1521, 72.93, 1.400 151,2021-09-05T10:27:33.840, 73.7154,164.7783,3379.540,3689.533, 6.8670,3400.1543, 72.93, 1.400 152,2021-09-05T10:27:33.988, 73.7077,164.7736,3379.541,3689.532, 6.8705,3400.1567, 72.94, 1.400 153,2021-09-05T10:27:34.137, 73.7000,164.7689,3379.542,3689.531, 6.8740,3400.1589, 72.94, 1.400 154,2021-09-05T10:27:34.285, 73.6923,164.7642,3379.544,3689.530, 6.8775,3400.1611, 72.95, 1.400 155,2021-09-05T10:27:34.434, 73.6846,164.7596,3379.545,3689.529, 6.8810,3400.1633, 72.95, 1.400 156,2021-09-05T10:27:34.582, 73.6769,164.7549,3379.546,3689.528, 6.8844,3400.1658, 72.96, 1.400 157,2021-09-05T10:27:34.731, 73.6692,164.7502,3379.547,3689.527, 6.8879,3400.1680, 72.96, 1.400 158,2021-09-05T10:27:34.879, 73.6615,164.7456,3379.548,3689.526, 6.8913,3400.1702, 72.97, 1.400 159,2021-09-05T10:27:35.017, 73.6538,164.7409,3379.550,3689.525, 6.8945,3400.1724, 72.97, 1.400 160,2021-09-05T10:27:35.165, 73.6461,164.7363,3379.551,3689.524, 6.8980,3400.1746, 72.98, 1.425 161,2021-09-05T10:27:35.314, 73.6384,164.7316,3379.552,3689.523, 6.9014,3400.1768, 72.98, 1.425 162,2021-09-05T10:27:35.462, 73.6307,164.7270,3379.553,3689.522, 6.9049,3400.1790, 72.99, 1.425 163,2021-09-05T10:27:35.611, 73.6230,164.7223,3379.554,3689.521, 6.9083,3400.1814, 72.99, 1.425 164,2021-09-05T10:27:35.759, 73.6153,164.7177,3379.556,3689.520, 6.9118,3400.1836, 73.00, 1.425 165,2021-09-05T10:27:35.908, 73.6076,164.7131,3379.557,3689.519, 6.9152,3400.1858, 73.00, 1.425 166,2021-09-05T10:27:36.056, 73.5999,164.7084,3379.558,3689.518, 6.9187,3400.1880, 73.01, 1.425 167,2021-09-05T10:27:36.205, 73.5922,164.7038,3379.559,3689.517, 6.9221,3400.1902, 73.01, 1.425 168,2021-09-05T10:27:36.353, 73.5845,164.6992,3379.560,3689.516, 6.9255,3400.1924, 73.02, 1.425 169,2021-09-05T10:27:36.502, 73.5768,164.6945,3379.562,3689.515, 6.9289,3400.1948, 73.02, 1.425 170,2021-09-05T10:27:36.650, 73.5691,164.6899,3379.563,3689.514, 6.9324,3400.1970, 73.03, 1.425 171,2021-09-05T10:27:36.799, 73.5614,164.6853,3379.564,3689.513, 6.9358,3400.1992, 73.03, 1.425 172,2021-09-05T10:27:36.947, 73.5537,164.6807,3379.565,3689.512, 6.9392,3400.2014, 73.04, 1.425 173,2021-09-05T10:27:37.096, 73.5460,164.6761,3379.567,3689.511, 6.9426,3400.2039, 73.04, 1.425 174,2021-09-05T10:27:37.244, 73.5383,164.6715,3379.568,3689.510, 6.9460,3400.2061, 73.05, 1.425 175,2021-09-05T10:27:37.393, 73.5306,164.6669,3379.569,3689.509, 6.9494,3400.2083, 73.05, 1.425 176,2021-09-05T10:27:37.541, 73.5229,164.6623,3379.570,3689.508, 6.9528,3400.2104, 73.06, 1.425 177,2021-09-05T10:27:37.690, 73.5152,164.6577,3379.571,3689.507, 6.9562,3400.2129, 73.06, 1.425 178,2021-09-05T10:27:37.838, 73.5075,164.6531,3379.573,3689.506, 6.9596,3400.2151, 73.07, 1.425 179,2021-09-05T10:27:37.975, 73.4998,164.6486,3379.574,3689.505, 6.9627,3400.2170, 73.07, 1.425 180,2021-09-05T10:27:38.124, 73.4921,164.6440,3379.575,3689.504, 6.9661,3400.2192, 73.08, 1.425 181,2021-09-05T10:27:38.272, 73.4844,164.6394,3379.576,3689.503, 6.9695,3400.2217, 73.08, 1.425 182,2021-09-05T10:27:38.421, 73.4767,164.6348,3379.577,3689.502, 6.9729,3400.2239, 73.09, 1.425 183,2021-09-05T10:27:38.569, 73.4690,164.6303,3379.579,3689.501, 6.9763,3400.2261, 73.09, 1.425 184,2021-09-05T10:27:38.718, 73.4613,164.6257,3379.580,3689.500, 6.9797,3400.2283, 73.10, 1.425 185,2021-09-05T10:27:38.866, 73.4536,164.6211,3379.581,3689.499, 6.9830,3400.2307, 73.10, 1.425 186,2021-09-05T10:27:39.015, 73.4459,164.6166,3379.582,3689.498, 6.9864,3400.2329, 73.11, 1.425 187,2021-09-05T10:27:39.163, 73.4381,164.6120,3379.583,3689.497, 6.9898,3400.2351, 73.11, 1.425 188,2021-09-05T10:27:39.312, 73.4304,164.6075,3379.585,3689.496, 6.9931,3400.2373, 73.12, 1.425 189,2021-09-05T10:27:39.460, 73.4227,164.6029,3379.586,3689.495, 6.9965,3400.2395, 73.12, 1.425 190,2021-09-05T10:27:39.609, 73.4150,164.5984,3379.587,3689.494, 6.9998,3400.2417, 73.13, 1.425 191,2021-09-05T10:27:39.758, 73.4073,164.5938,3379.588,3689.493, 7.0032,3400.2441, 73.13, 1.425 192,2021-09-05T10:27:39.906, 73.3996,164.5893,3379.589,3689.492, 7.0065,3400.2463, 73.14, 1.425 193,2021-09-05T10:27:40.055, 73.3919,164.5848,3379.591,3689.491, 7.0099,3400.2485, 73.14, 1.425 194,2021-09-05T10:27:40.203, 73.3842,164.5802,3379.592,3689.490, 7.0132,3400.2507, 73.15, 1.425 195,2021-09-05T10:27:40.352, 73.3765,164.5757,3379.593,3689.489, 7.0166,3400.2532, 73.15, 1.425 196,2021-09-05T10:27:40.500, 73.3688,164.5712,3379.594,3689.488, 7.0199,3400.2554, 73.16, 1.425 197,2021-09-05T10:27:40.649, 73.3611,164.5667,3379.596,3689.487, 7.0232,3400.2576, 73.16, 1.425 198,2021-09-05T10:27:40.797, 73.3534,164.5621,3379.597,3689.486, 7.0266,3400.2598, 73.17, 1.425 199,2021-09-05T10:27:40.946, 73.3457,164.5576,3379.598,3689.485, 7.0299,3400.2622, 73.17, 1.438 200,2021-09-05T10:27:41.083, 73.3380,164.5531,3379.599,3689.484, 7.0330,3400.2642, 73.18, 1.438 201,2021-09-05T10:27:41.231, 73.3303,164.5486,3379.600,3689.483, 7.0363,3400.2664, 73.18, 1.438 202,2021-09-05T10:27:41.380, 73.3226,164.5441,3379.602,3689.482, 7.0396,3400.2688, 73.19, 1.438 203,2021-09-05T10:27:41.528, 73.3149,164.5396,3379.603,3689.480, 7.0429,3400.2710, 73.19, 1.438 204,2021-09-05T10:27:41.677, 73.3072,164.5351,3379.604,3689.479, 7.0462,3400.2732, 73.20, 1.438 205,2021-09-05T10:27:41.825, 73.2995,164.5306,3379.605,3689.478, 7.0495,3400.2754, 73.20, 1.438 206,2021-09-05T10:27:41.974, 73.2918,164.5262,3379.606,3689.477, 7.0528,3400.2776, 73.21, 1.438 207,2021-09-05T10:27:42.122, 73.2841,164.5217,3379.608,3689.476, 7.0561,3400.2798, 73.21, 1.438 208,2021-09-05T10:27:42.271, 73.2764,164.5172,3379.609,3689.475, 7.0594,3400.2822, 73.22, 1.438 209,2021-09-05T10:27:42.419, 73.2686,164.5127,3379.610,3689.474, 7.0627,3400.2844, 73.22, 1.438 210,2021-09-05T10:27:42.568, 73.2609,164.5082,3379.611,3689.473, 7.0660,3400.2866, 73.23, 1.438 211,2021-09-05T10:27:42.716, 73.2532,164.5038,3379.612,3689.472, 7.0693,3400.2888, 73.23, 1.438 212,2021-09-05T10:27:42.865, 73.2455,164.4993,3379.614,3689.471, 7.0726,3400.2913, 73.24, 1.438 213,2021-09-05T10:27:43.013, 73.2378,164.4948,3379.615,3689.470, 7.0758,3400.2935, 73.24, 1.438 214,2021-09-05T10:27:43.162, 73.2301,164.4904,3379.616,3689.469, 7.0791,3400.2957, 73.25, 1.438 215,2021-09-05T10:27:43.310, 73.2224,164.4859,3379.617,3689.468, 7.0824,3400.2979, 73.25, 1.438 216,2021-09-05T10:27:43.459, 73.2147,164.4815,3379.619,3689.467, 7.0856,3400.3003, 73.26, 1.438 217,2021-09-05T10:27:43.607, 73.2070,164.4770,3379.620,3689.466, 7.0889,3400.3025, 73.26, 1.438 218,2021-09-05T10:27:43.756, 73.1993,164.4726,3379.621,3689.465, 7.0922,3400.3047, 73.27, 1.438 219,2021-09-05T10:27:43.904, 73.1916,164.4681,3379.622,3689.464, 7.0954,3400.3069, 73.27, 1.438 220,2021-09-05T10:27:44.041, 73.1839,164.4637,3379.623,3689.463, 7.0984,3400.3091, 73.28, 1.438 221,2021-09-05T10:27:44.190, 73.1762,164.4592,3379.625,3689.462, 7.1017,3400.3113, 73.28, 1.438 222,2021-09-05T10:27:44.339, 73.1685,164.4548,3379.626,3689.461, 7.1049,3400.3135, 73.29, 1.438 223,2021-09-05T10:27:44.487, 73.1608,164.4504,3379.627,3689.460, 7.1082,3400.3159, 73.29, 1.438 224,2021-09-05T10:27:44.636, 73.1531,164.4460,3379.628,3689.459, 7.1114,3400.3181, 73.30, 1.438 225,2021-09-05T10:27:44.784, 73.1453,164.4415,3379.629,3689.458, 7.1147,3400.3203, 73.30, 1.438 226,2021-09-05T10:27:44.933, 73.1376,164.4371,3379.631,3689.457, 7.1179,3400.3225, 73.31, 1.438 227,2021-09-05T10:27:45.081, 73.1299,164.4327,3379.632,3689.456, 7.1211,3400.3247, 73.31, 1.438 228,2021-09-05T10:27:45.230, 73.1222,164.4283,3379.633,3689.455, 7.1244,3400.3269, 73.32, 1.438 229,2021-09-05T10:27:45.378, 73.1145,164.4239,3379.634,3689.454, 7.1276,3400.3293, 73.32, 1.438 230,2021-09-05T10:27:45.527, 73.1068,164.4195,3379.635,3689.453, 7.1308,3400.3315, 73.33, 1.438 231,2021-09-05T10:27:45.675, 73.0991,164.4151,3379.637,3689.452, 7.1340,3400.3337, 73.33, 1.438 232,2021-09-05T10:27:45.824, 73.0914,164.4107,3379.638,3689.451, 7.1372,3400.3359, 73.34, 1.438 233,2021-09-05T10:27:45.972, 73.0837,164.4063,3379.639,3689.450, 7.1405,3400.3384, 73.34, 1.438 234,2021-09-05T10:27:46.121, 73.0760,164.4019,3379.640,3689.448, 7.1437,3400.3406, 73.35, 1.438 235,2021-09-05T10:27:46.269, 73.0683,164.3975,3379.642,3689.447, 7.1469,3400.3428, 73.35, 1.438 236,2021-09-05T10:27:46.418, 73.0606,164.3931,3379.643,3689.446, 7.1501,3400.3450, 73.36, 1.438 237,2021-09-05T10:27:46.566, 73.0529,164.3887,3379.644,3689.445, 7.1533,3400.3474, 73.36, 1.438 238,2021-09-05T10:27:46.715, 73.0452,164.3844,3379.645,3689.444, 7.1565,3400.3496, 73.37, 1.438 239,2021-09-05T10:27:46.863, 73.0374,164.3800,3379.646,3689.443, 7.1597,3400.3518, 73.37, 1.413 240,2021-09-05T10:27:47.000, 73.0297,164.3756,3379.648,3689.442, 7.1626,3400.3538, 73.38, 1.413 241,2021-09-05T10:27:47.149, 73.0220,164.3712,3379.649,3689.441, 7.1658,3400.3562, 73.38, 1.413 242,2021-09-05T10:27:47.297, 73.0143,164.3669,3379.650,3689.440, 7.1690,3400.3584, 73.39, 1.413 243,2021-09-05T10:27:47.446, 73.0066,164.3625,3379.651,3689.439, 7.1721,3400.3606, 73.39, 1.413 244,2021-09-05T10:27:47.594, 72.9989,164.3582,3379.652,3689.438, 7.1753,3400.3628, 73.40, 1.413 245,2021-09-05T10:27:47.743, 72.9912,164.3538,3379.654,3689.437, 7.1785,3400.3650, 73.40, 1.413 246,2021-09-05T10:27:47.891, 72.9835,164.3495,3379.655,3689.436, 7.1817,3400.3672, 73.41, 1.413 247,2021-09-05T10:27:48.040, 72.9758,164.3451,3379.656,3689.435, 7.1848,3400.3696, 73.41, 1.413 248,2021-09-05T10:27:48.188, 72.9681,164.3408,3379.657,3689.434, 7.1880,3400.3718, 73.42, 1.413 249,2021-09-05T10:27:48.337, 72.9604,164.3364,3379.659,3689.433, 7.1912,3400.3740, 73.42, 1.413 250,2021-09-05T10:27:48.485, 72.9527,164.3321,3379.660,3689.432, 7.1943,3400.3762, 73.43, 1.413 251,2021-09-05T10:27:48.634, 72.9450,164.3277,3379.661,3689.431, 7.1975,3400.3787, 73.43, 1.413 252,2021-09-05T10:27:48.782, 72.9372,164.3234,3379.662,3689.430, 7.2006,3400.3809, 73.44, 1.413 253,2021-09-05T10:27:48.931, 72.9295,164.3191,3379.664,3689.429, 7.2038,3400.3831, 73.44, 1.413 254,2021-09-05T10:27:49.079, 72.9218,164.3148,3379.665,3689.428, 7.2069,3400.3853, 73.45, 1.413 255,2021-09-05T10:27:49.228, 72.9141,164.3104,3379.666,3689.427, 7.2100,3400.3877, 73.45, 1.413 256,2021-09-05T10:27:49.377, 72.9064,164.3061,3379.667,3689.426, 7.2132,3400.3899, 73.46, 1.413 257,2021-09-05T10:27:49.525, 72.8987,164.3018,3379.668,3689.424, 7.2163,3400.3921, 73.46, 1.413 258,2021-09-05T10:27:49.674, 72.8910,164.2975,3379.670,3689.423, 7.2194,3400.3943, 73.47, 1.413 259,2021-09-05T10:27:49.822, 72.8833,164.2932,3379.671,3689.422, 7.2226,3400.3965, 73.47, 1.413 260,2021-09-05T10:27:49.959, 72.8756,164.2889,3379.672,3689.421, 7.2254,3400.3987, 73.48, 1.413 261,2021-09-05T10:27:50.108, 72.8679,164.2846,3379.673,3689.420, 7.2286,3400.4009, 73.48, 1.413 262,2021-09-05T10:27:50.256, 72.8602,164.2803,3379.674,3689.419, 7.2317,3400.4033, 73.49, 1.413 263,2021-09-05T10:27:50.405, 72.8524,164.2760,3379.676,3689.418, 7.2348,3400.4055, 73.49, 1.413 264,2021-09-05T10:27:50.553, 72.8447,164.2717,3379.677,3689.417, 7.2379,3400.4077, 73.50, 1.413 265,2021-09-05T10:27:50.702, 72.8370,164.2674,3379.678,3689.416, 7.2410,3400.4099, 73.50, 1.413 266,2021-09-05T10:27:50.850, 72.8293,164.2631,3379.679,3689.415, 7.2441,3400.4121, 73.51, 1.413 267,2021-09-05T10:27:50.999, 72.8216,164.2588,3379.681,3689.414, 7.2472,3400.4143, 73.51, 1.413 268,2021-09-05T10:27:51.147, 72.8139,164.2545,3379.682,3689.413, 7.2503,3400.4167, 73.52, 1.413 269,2021-09-05T10:27:51.296, 72.8062,164.2503,3379.683,3689.412, 7.2534,3400.4189, 73.52, 1.413 270,2021-09-05T10:27:51.444, 72.7985,164.2460,3379.684,3689.411, 7.2565,3400.4211, 73.53, 1.413 271,2021-09-05T10:27:51.593, 72.7908,164.2417,3379.686,3689.410, 7.2596,3400.4233, 73.53, 1.413 272,2021-09-05T10:27:51.741, 72.7831,164.2375,3379.687,3689.409, 7.2626,3400.4258, 73.54, 1.413 273,2021-09-05T10:27:51.890, 72.7754,164.2332,3379.688,3689.408, 7.2657,3400.4280, 73.54, 1.413 274,2021-09-05T10:27:52.038, 72.7676,164.2289,3379.689,3689.407, 7.2688,3400.4302, 73.55, 1.413 275,2021-09-05T10:27:52.187, 72.7599,164.2247,3379.690,3689.406, 7.2719,3400.4324, 73.55, 1.413 276,2021-09-05T10:27:52.335, 72.7522,164.2204,3379.692,3689.404, 7.2749,3400.4348, 73.56, 1.413 277,2021-09-05T10:27:52.484, 72.7445,164.2162,3379.693,3689.403, 7.2780,3400.4370, 73.57, 1.413 278,2021-09-05T10:27:52.632, 72.7368,164.2119,3379.694,3689.402, 7.2811,3400.4392, 73.57, 1.388 279,2021-09-05T10:27:52.781, 72.7291,164.2077,3379.695,3689.401, 7.2841,3400.4414, 73.58, 1.388 280,2021-09-05T10:27:52.918, 72.7214,164.2034,3379.696,3689.400, 7.2869,3400.4436, 73.58, 1.388 281,2021-09-05T10:27:53.066, 72.7137,164.1992,3379.698,3689.399, 7.2900,3400.4458, 73.58, 1.388 282,2021-09-05T10:27:53.215, 72.7060,164.1949,3379.699,3689.398, 7.2930,3400.4480, 73.59, 1.388 283,2021-09-05T10:27:53.363, 72.6982,164.1907,3379.700,3689.397, 7.2961,3400.4502, 73.60, 1.388 284,2021-09-05T10:27:53.512, 72.6905,164.1865,3379.701,3689.396, 7.2991,3400.4524, 73.60, 1.388 285,2021-09-05T10:27:53.661, 72.6828,164.1823,3379.703,3689.395, 7.3022,3400.4546, 73.61, 1.388 286,2021-09-05T10:27:53.809, 72.6751,164.1780,3379.704,3689.394, 7.3052,3400.4570, 73.61, 1.388 287,2021-09-05T10:27:53.958, 72.6674,164.1738,3379.705,3689.393, 7.3082,3400.4592, 73.62, 1.388 288,2021-09-05T10:27:54.106, 72.6597,164.1696,3379.706,3689.392, 7.3113,3400.4614, 73.62, 1.388 289,2021-09-05T10:27:54.255, 72.6520,164.1654,3379.708,3689.391, 7.3143,3400.4636, 73.63, 1.388 290,2021-09-05T10:27:54.403, 72.6443,164.1612,3379.709,3689.390, 7.3173,3400.4661, 73.63, 1.388 291,2021-09-05T10:27:54.552, 72.6366,164.1570,3379.710,3689.389, 7.3203,3400.4683, 73.64, 1.388 292,2021-09-05T10:27:54.700, 72.6289,164.1528,3379.711,3689.388, 7.3234,3400.4705, 73.64, 1.388 293,2021-09-05T10:27:54.849, 72.6211,164.1486,3379.713,3689.386, 7.3264,3400.4727, 73.65, 1.388 294,2021-09-05T10:27:54.997, 72.6134,164.1444,3379.714,3689.385, 7.3294,3400.4751, 73.65, 1.388 295,2021-09-05T10:27:55.146, 72.6057,164.1402,3379.715,3689.384, 7.3324,3400.4773, 73.66, 1.388 296,2021-09-05T10:27:55.294, 72.5980,164.1360,3379.716,3689.383, 7.3354,3400.4795, 73.66, 1.388 297,2021-09-05T10:27:55.443, 72.5903,164.1318,3379.717,3689.382, 7.3384,3400.4817, 73.67, 1.388 298,2021-09-05T10:27:55.591, 72.5826,164.1276,3379.719,3689.381, 7.3414,3400.4839, 73.67, 1.388 299,2021-09-05T10:27:55.740, 72.5749,164.1234,3379.720,3689.380, 7.3444,3400.4861, 73.68, 1.388 300,2021-09-05T10:27:55.877, 72.5672,164.1192,3379.721,3689.379, 7.3471,3400.4883, 73.68, 1.388 301,2021-09-05T10:27:56.025, 72.5594,164.1151,3379.722,3689.378, 7.3501,3400.4905, 73.69, 1.388 302,2021-09-05T10:27:56.174, 72.5517,164.1109,3379.724,3689.377, 7.3531,3400.4929, 73.69, 1.388 303,2021-09-05T10:27:56.322, 72.5440,164.1067,3379.725,3689.376, 7.3561,3400.4951, 73.70, 1.388 304,2021-09-05T10:27:56.471, 72.5363,164.1025,3379.726,3689.375, 7.3591,3400.4973, 73.70, 1.388 305,2021-09-05T10:27:56.619, 72.5286,164.0984,3379.727,3689.374, 7.3620,3400.4995, 73.71, 1.388 306,2021-09-05T10:27:56.768, 72.5209,164.0942,3379.729,3689.373, 7.3650,3400.5017, 73.71, 1.388 307,2021-09-05T10:27:56.916, 72.5132,164.0901,3379.730,3689.372, 7.3680,3400.5042, 73.72, 1.388 308,2021-09-05T10:27:57.065, 72.5055,164.0859,3379.731,3689.371, 7.3709,3400.5063, 73.72, 1.388 309,2021-09-05T10:27:57.213, 72.4977,164.0818,3379.732,3689.369, 7.3739,3400.5085, 73.73, 1.388 310,2021-09-05T10:27:57.362, 72.4900,164.0776,3379.733,3689.368, 7.3768,3400.5107, 73.73, 1.388 311,2021-09-05T10:27:57.510, 72.4823,164.0735,3379.735,3689.367, 7.3798,3400.5132, 73.74, 1.388 312,2021-09-05T10:27:57.659, 72.4746,164.0693,3379.736,3689.366, 7.3827,3400.5154, 73.74, 1.388 313,2021-09-05T10:27:57.807, 72.4669,164.0652,3379.737,3689.365, 7.3857,3400.5176, 73.75, 1.388 314,2021-09-05T10:27:57.956, 72.4592,164.0610,3379.738,3689.364, 7.3886,3400.5198, 73.75, 1.388 315,2021-09-05T10:27:58.104, 72.4515,164.0569,3379.740,3689.363, 7.3916,3400.5222, 73.76, 1.388 316,2021-09-05T10:27:58.253, 72.4438,164.0528,3379.741,3689.362, 7.3945,3400.5244, 73.76, 1.388 317,2021-09-05T10:27:58.401, 72.4361,164.0486,3379.742,3689.361, 7.3974,3400.5266, 73.77, 1.388 318,2021-09-05T10:27:58.550, 72.4283,164.0445,3379.743,3689.360, 7.4004,3400.5288, 73.77, 1.413 319,2021-09-05T10:27:58.699, 72.4206,164.0404,3379.745,3689.359, 7.4033,3400.5310, 73.78, 1.413 320,2021-09-05T10:27:58.836, 72.4129,164.0363,3379.746,3689.358, 7.4060,3400.5332, 73.78, 1.413 321,2021-09-05T10:27:58.984, 72.4052,164.0322,3379.747,3689.357, 7.4089,3400.5354, 73.79, 1.413 322,2021-09-05T10:27:59.133, 72.3975,164.0280,3379.748,3689.356, 7.4118,3400.5376, 73.79, 1.413 323,2021-09-05T10:27:59.281, 72.3898,164.0239,3379.750,3689.354, 7.4147,3400.5398, 73.80, 1.413 324,2021-09-05T10:27:59.430, 72.3821,164.0198,3379.751,3689.353, 7.4176,3400.5422, 73.80, 1.413 325,2021-09-05T10:27:59.578, 72.3744,164.0157,3379.752,3689.352, 7.4205,3400.5444, 73.81, 1.413 326,2021-09-05T10:27:59.727, 72.3666,164.0116,3379.753,3689.351, 7.4235,3400.5466, 73.81, 1.413 327,2021-09-05T10:27:59.875, 72.3589,164.0075,3379.755,3689.350, 7.4264,3400.5488, 73.82, 1.413 328,2021-09-05T10:28:00.024, 72.3512,164.0034,3379.756,3689.349, 7.4292,3400.5513, 73.82, 1.413 329,2021-09-05T10:28:00.172, 72.3435,163.9993,3379.757,3689.348, 7.4321,3400.5535, 73.83, 1.413 330,2021-09-05T10:28:00.321, 72.3358,163.9952,3379.758,3689.347, 7.4350,3400.5557, 73.83, 1.413 331,2021-09-05T10:28:00.469, 72.3281,163.9911,3379.760,3689.346, 7.4379,3400.5579, 73.84, 1.413 332,2021-09-05T10:28:00.618, 72.3204,163.9871,3379.761,3689.345, 7.4408,3400.5603, 73.84, 1.413 333,2021-09-05T10:28:00.766, 72.3126,163.9830,3379.762,3689.344, 7.4437,3400.5625, 73.85, 1.413 334,2021-09-05T10:28:00.915, 72.3049,163.9789,3379.763,3689.343, 7.4466,3400.5647, 73.85, 1.413 335,2021-09-05T10:28:01.063, 72.2972,163.9748,3379.765,3689.341, 7.4494,3400.5669, 73.86, 1.413 336,2021-09-05T10:28:01.212, 72.2895,163.9708,3379.766,3689.340, 7.4523,3400.5691, 73.86, 1.413 337,2021-09-05T10:28:01.360, 72.2818,163.9667,3379.767,3689.339, 7.4552,3400.5713, 73.87, 1.413 338,2021-09-05T10:28:01.509, 72.2741,163.9626,3379.768,3689.338, 7.4580,3400.5737, 73.87, 1.413 339,2021-09-05T10:28:01.646, 72.2664,163.9586,3379.769,3689.337, 7.4607,3400.5757, 73.88, 1.413 340,2021-09-05T10:28:01.794, 72.2586,163.9545,3379.771,3689.336, 7.4635,3400.5779, 73.88, 1.413 341,2021-09-05T10:28:01.943, 72.2509,163.9505,3379.772,3689.335, 7.4664,3400.5801, 73.89, 1.413 342,2021-09-05T10:28:02.091, 72.2432,163.9464,3379.773,3689.334, 7.4692,3400.5825, 73.89, 1.413 343,2021-09-05T10:28:02.240, 72.2355,163.9423,3379.774,3689.333, 7.4721,3400.5847, 73.90, 1.413 344,2021-09-05T10:28:02.388, 72.2278,163.9383,3379.776,3689.332, 7.4749,3400.5869, 73.90, 1.413 345,2021-09-05T10:28:02.537, 72.2201,163.9342,3379.777,3689.331, 7.4777,3400.5891, 73.91, 1.413 346,2021-09-05T10:28:02.685, 72.2124,163.9302,3379.778,3689.330, 7.4806,3400.5916, 73.91, 1.413 347,2021-09-05T10:28:02.834, 72.2046,163.9262,3379.779,3689.328, 7.4834,3400.5938, 73.92, 1.413 348,2021-09-05T10:28:02.982, 72.1969,163.9221,3379.781,3689.327, 7.4862,3400.5959, 73.92, 1.413 349,2021-09-05T10:28:03.131, 72.1892,163.9181,3379.782,3689.326, 7.4891,3400.5981, 73.93, 1.413 350,2021-09-05T10:28:03.280, 72.1815,163.9141,3379.783,3689.325, 7.4919,3400.6006, 73.93, 1.413 351,2021-09-05T10:28:03.428, 72.1738,163.9100,3379.784,3689.324, 7.4947,3400.6028, 73.94, 1.413 352,2021-09-05T10:28:03.577, 72.1661,163.9060,3379.786,3689.323, 7.4975,3400.6050, 73.95, 1.413 353,2021-09-05T10:28:03.725, 72.1584,163.9020,3379.787,3689.322, 7.5003,3400.6072, 73.95, 1.413 354,2021-09-05T10:28:03.874, 72.1506,163.8980,3379.788,3689.321, 7.5032,3400.6096, 73.96, 1.413 355,2021-09-05T10:28:04.022, 72.1429,163.8940,3379.790,3689.320, 7.5060,3400.6118, 73.96, 1.413 356,2021-09-05T10:28:04.171, 72.1352,163.8899,3379.791,3689.319, 7.5088,3400.6140, 73.97, 1.413 357,2021-09-05T10:28:04.319, 72.1275,163.8859,3379.792,3689.318, 7.5116,3400.6162, 73.97, 1.375 358,2021-09-05T10:28:04.468, 72.1198,163.8819,3379.793,3689.316, 7.5144,3400.6184, 73.98, 1.375 359,2021-09-05T10:28:04.605, 72.1121,163.8779,3379.794,3689.315, 7.5169,3400.6206, 73.98, 1.375 360,2021-09-05T10:28:04.753, 72.1044,163.8739,3379.796,3689.314, 7.5197,3400.6228, 73.99, 1.375 361,2021-09-05T10:28:04.902, 72.0966,163.8699,3379.797,3689.313, 7.5225,3400.6250, 73.99, 1.375 362,2021-09-05T10:28:05.050, 72.0889,163.8659,3379.798,3689.312, 7.5253,3400.6272, 74.00, 1.375 363,2021-09-05T10:28:05.199, 72.0812,163.8619,3379.799,3689.311, 7.5281,3400.6296, 74.00, 1.375 364,2021-09-05T10:28:05.347, 72.0735,163.8579,3379.801,3689.310, 7.5308,3400.6318, 74.01, 1.375 365,2021-09-05T10:28:05.496, 72.0658,163.8539,3379.802,3689.309, 7.5336,3400.6340, 74.01, 1.375 366,2021-09-05T10:28:05.644, 72.0581,163.8499,3379.803,3689.308, 7.5364,3400.6362, 74.02, 1.375 367,2021-09-05T10:28:05.793, 72.0503,163.8460,3379.805,3689.307, 7.5392,3400.6387, 74.02, 1.375 368,2021-09-05T10:28:05.941, 72.0426,163.8420,3379.806,3689.306, 7.5419,3400.6409, 74.03, 1.375 369,2021-09-05T10:28:06.090, 72.0349,163.8380,3379.807,3689.304, 7.5447,3400.6431, 74.03, 1.375 370,2021-09-05T10:28:06.238, 72.0272,163.8340,3379.808,3689.303, 7.5474,3400.6453, 74.04, 1.375 371,2021-09-05T10:28:06.387, 72.0195,163.8301,3379.810,3689.302, 7.5502,3400.6477, 74.04, 1.375 372,2021-09-05T10:28:06.535, 72.0118,163.8261,3379.811,3689.301, 7.5529,3400.6499, 74.05, 1.375 373,2021-09-05T10:28:06.684, 72.0041,163.8221,3379.812,3689.300, 7.5557,3400.6521, 74.05, 1.375 374,2021-09-05T10:28:06.832, 71.9963,163.8182,3379.813,3689.299, 7.5584,3400.6543, 74.06, 1.375 375,2021-09-05T10:28:06.981, 71.9886,163.8142,3379.815,3689.298, 7.5612,3400.6565, 74.06, 1.375 376,2021-09-05T10:28:07.129, 71.9809,163.8102,3379.816,3689.297, 7.5639,3400.6587, 74.07, 1.375 377,2021-09-05T10:28:07.278, 71.9732,163.8063,3379.817,3689.296, 7.5666,3400.6611, 74.07, 1.375 378,2021-09-05T10:28:07.415, 71.9655,163.8023,3379.818,3689.295, 7.5691,3400.6631, 74.08, 1.375 379,2021-09-05T10:28:07.564, 71.9578,163.7984,3379.820,3689.293, 7.5719,3400.6653, 74.08, 1.375 380,2021-09-05T10:28:07.712, 71.9500,163.7944,3379.821,3689.292, 7.5746,3400.6675, 74.09, 1.375 381,2021-09-05T10:28:07.861, 71.9423,163.7905,3379.822,3689.291, 7.5773,3400.6699, 74.09, 1.375 382,2021-09-05T10:28:08.009, 71.9346,163.7865,3379.823,3689.290, 7.5800,3400.6721, 74.10, 1.375 383,2021-09-05T10:28:08.158, 71.9269,163.7826,3379.825,3689.289, 7.5827,3400.6743, 74.10, 1.375 384,2021-09-05T10:28:08.306, 71.9192,163.7787,3379.826,3689.288, 7.5855,3400.6765, 74.11, 1.375 385,2021-09-05T10:28:08.455, 71.9115,163.7747,3379.827,3689.287, 7.5882,3400.6790, 74.11, 1.375 386,2021-09-05T10:28:08.603, 71.9037,163.7708,3379.828,3689.286, 7.5909,3400.6812, 74.12, 1.375 387,2021-09-05T10:28:08.752, 71.8960,163.7669,3379.830,3689.285, 7.5936,3400.6833, 74.12, 1.375 388,2021-09-05T10:28:08.900, 71.8883,163.7630,3379.831,3689.283, 7.5963,3400.6855, 74.13, 1.375 389,2021-09-05T10:28:09.049, 71.8806,163.7590,3379.832,3689.282, 7.5990,3400.6880, 74.13, 1.375 390,2021-09-05T10:28:09.197, 71.8729,163.7551,3379.834,3689.281, 7.6016,3400.6902, 74.14, 1.375 391,2021-09-05T10:28:09.346, 71.8652,163.7512,3379.835,3689.280, 7.6043,3400.6924, 74.14, 1.375 392,2021-09-05T10:28:09.494, 71.8574,163.7473,3379.836,3689.279, 7.6070,3400.6946, 74.15, 1.375 393,2021-09-05T10:28:09.643, 71.8497,163.7434,3379.837,3689.278, 7.6097,3400.6970, 74.15, 1.375 394,2021-09-05T10:28:09.791, 71.8420,163.7395,3379.839,3689.277, 7.6124,3400.6992, 74.16, 1.375 395,2021-09-05T10:28:09.940, 71.8343,163.7356,3379.840,3689.276, 7.6150,3400.7014, 74.16, 1.375 396,2021-09-05T10:28:10.088, 71.8266,163.7317,3379.841,3689.275, 7.6177,3400.7036, 74.17, 1.375 397,2021-09-05T10:28:10.237, 71.8189,163.7278,3379.842,3689.273, 7.6204,3400.7058, 74.17, 1.363 398,2021-09-05T10:28:10.374, 71.8111,163.7239,3379.844,3689.272, 7.6228,3400.7080, 74.18, 1.363 399,2021-09-05T10:28:10.522, 71.8034,163.7200,3379.845,3689.271, 7.6255,3400.7102, 74.18, 1.363 400,2021-09-05T10:28:10.671, 71.7957,163.7161,3379.846,3689.270, 7.6281,3400.7124, 74.19, 1.363 401,2021-09-05T10:28:10.819, 71.7880,163.7122,3379.847,3689.269, 7.6308,3400.7146, 74.19, 1.363 402,2021-09-05T10:28:10.968, 71.7803,163.7083,3379.849,3689.268, 7.6335,3400.7170, 74.20, 1.363 403,2021-09-05T10:28:11.116, 71.7726,163.7044,3379.850,3689.267, 7.6361,3400.7192, 74.21, 1.363 404,2021-09-05T10:28:11.265, 71.7648,163.7005,3379.851,3689.266, 7.6387,3400.7214, 74.21, 1.363 405,2021-09-05T10:28:11.413, 71.7571,163.6967,3379.853,3689.265, 7.6414,3400.7236, 74.22, 1.363 406,2021-09-05T10:28:11.562, 71.7494,163.6928,3379.854,3689.264, 7.6440,3400.7261, 74.22, 1.363 407,2021-09-05T10:28:11.710, 71.7417,163.6889,3379.855,3689.262, 7.6466,3400.7283, 74.23, 1.363 408,2021-09-05T10:28:11.859, 71.7340,163.6850,3379.856,3689.261, 7.6493,3400.7305, 74.23, 1.363 409,2021-09-05T10:28:12.007, 71.7262,163.6812,3379.858,3689.260, 7.6519,3400.7327, 74.24, 1.363 410,2021-09-05T10:28:12.156, 71.7185,163.6773,3379.859,3689.259, 7.6545,3400.7351, 74.24, 1.363 411,2021-09-05T10:28:12.304, 71.7108,163.6734,3379.860,3689.258, 7.6571,3400.7373, 74.25, 1.363 412,2021-09-05T10:28:12.453, 71.7031,163.6696,3379.862,3689.257, 7.6598,3400.7395, 74.25, 1.363 413,2021-09-05T10:28:12.602, 71.6954,163.6657,3379.863,3689.256, 7.6624,3400.7417, 74.26, 1.363 414,2021-09-05T10:28:12.750, 71.6877,163.6619,3379.864,3689.255, 7.6650,3400.7439, 74.26, 1.363 415,2021-09-05T10:28:12.899, 71.6799,163.6580,3379.865,3689.253, 7.6676,3400.7461, 74.27, 1.363 416,2021-09-05T10:28:13.047, 71.6722,163.6542,3379.867,3689.252, 7.6702,3400.7485, 74.27, 1.363 417,2021-09-05T10:28:13.184, 71.6645,163.6503,3379.868,3689.251, 7.6726,3400.7505, 74.28, 1.363 418,2021-09-05T10:28:13.333, 71.6568,163.6465,3379.869,3689.250, 7.6752,3400.7527, 74.28, 1.363 419,2021-09-05T10:28:13.481, 71.6491,163.6426,3379.870,3689.249, 7.6778,3400.7551, 74.29, 1.363 420,2021-09-05T10:28:13.630, 71.6413,163.6388,3379.872,3689.248, 7.6804,3400.7573, 74.29, 1.363 421,2021-09-05T10:28:13.778, 71.6336,163.6350,3379.873,3689.247, 7.6830,3400.7595, 74.30, 1.363 422,2021-09-05T10:28:13.927, 71.6259,163.6311,3379.874,3689.246, 7.6855,3400.7617, 74.30, 1.363 423,2021-09-05T10:28:14.075, 71.6182,163.6273,3379.876,3689.245, 7.6881,3400.7642, 74.31, 1.363 424,2021-09-05T10:28:14.224, 71.6105,163.6235,3379.877,3689.243, 7.6907,3400.7664, 74.31, 1.363 425,2021-09-05T10:28:14.372, 71.6028,163.6196,3379.878,3689.242, 7.6933,3400.7686, 74.32, 1.363 426,2021-09-05T10:28:14.521, 71.5950,163.6158,3379.879,3689.241, 7.6958,3400.7708, 74.32, 1.363 427,2021-09-05T10:28:14.669, 71.5873,163.6120,3379.881,3689.240, 7.6984,3400.7732, 74.33, 1.363 428,2021-09-05T10:28:14.818, 71.5796,163.6082,3379.882,3689.239, 7.7010,3400.7754, 74.33, 1.363 429,2021-09-05T10:28:14.966, 71.5719,163.6044,3379.883,3689.238, 7.7035,3400.7776, 74.34, 1.363 430,2021-09-05T10:28:15.115, 71.5642,163.6006,3379.885,3689.237, 7.7061,3400.7798, 74.34, 1.363 431,2021-09-05T10:28:15.263, 71.5564,163.5967,3379.886,3689.236, 7.7086,3400.7820, 74.35, 1.363 432,2021-09-05T10:28:15.412, 71.5487,163.5929,3379.887,3689.234, 7.7112,3400.7842, 74.35, 1.363 433,2021-09-05T10:28:15.560, 71.5410,163.5891,3379.889,3689.233, 7.7137,3400.7866, 74.36, 1.363 434,2021-09-05T10:28:15.709, 71.5333,163.5853,3379.890,3689.232, 7.7163,3400.7888, 74.36, 1.363 435,2021-09-05T10:28:15.857, 71.5256,163.5815,3379.891,3689.231, 7.7188,3400.7910, 74.37, 1.363 436,2021-09-05T10:28:15.994, 71.5178,163.5777,3379.892,3689.230, 7.7212,3400.7932, 74.37, 1.300 437,2021-09-05T10:28:16.143, 71.5101,163.5739,3379.894,3689.229, 7.7237,3400.7954, 74.38, 1.300 438,2021-09-05T10:28:16.291, 71.5024,163.5701,3379.895,3689.228, 7.7262,3400.7976, 74.38, 1.300 439,2021-09-05T10:28:16.440, 71.4947,163.5663,3379.896,3689.227, 7.7287,3400.7998, 74.39, 1.300 440,2021-09-05T10:28:16.588, 71.4870,163.5626,3379.897,3689.225, 7.7313,3400.8020, 74.39, 1.300 441,2021-09-05T10:28:16.737, 71.4792,163.5588,3379.899,3689.224, 7.7338,3400.8044, 74.40, 1.300 442,2021-09-05T10:28:16.885, 71.4715,163.5550,3379.900,3689.223, 7.7363,3400.8066, 74.41, 1.300 443,2021-09-05T10:28:17.034, 71.4638,163.5512,3379.901,3689.222, 7.7388,3400.8088, 74.41, 1.300 444,2021-09-05T10:28:17.183, 71.4561,163.5475,3379.903,3689.221, 7.7413,3400.8110, 74.42, 1.300 445,2021-09-05T10:28:17.331, 71.4484,163.5437,3379.904,3689.220, 7.7438,3400.8135, 74.42, 1.300 446,2021-09-05T10:28:17.480, 71.4406,163.5399,3379.905,3689.219, 7.7463,3400.8157, 74.43, 1.300 447,2021-09-05T10:28:17.628, 71.4329,163.5361,3379.907,3689.217, 7.7488,3400.8179, 74.43, 1.300 448,2021-09-05T10:28:17.777, 71.4252,163.5324,3379.908,3689.216, 7.7513,3400.8201, 74.44, 1.300 449,2021-09-05T10:28:17.925, 71.4175,163.5286,3379.909,3689.215, 7.7538,3400.8225, 74.44, 1.300 450,2021-09-05T10:28:18.074, 71.4098,163.5248,3379.910,3689.214, 7.7563,3400.8247, 74.45, 1.300 451,2021-09-05T10:28:18.222, 71.4020,163.5211,3379.912,3689.213, 7.7588,3400.8269, 74.45, 1.300 452,2021-09-05T10:28:18.371, 71.3943,163.5173,3379.913,3689.212, 7.7613,3400.8291, 74.46, 1.300 453,2021-09-05T10:28:18.519, 71.3866,163.5136,3379.914,3689.211, 7.7638,3400.8313, 74.46, 1.300 454,2021-09-05T10:28:18.668, 71.3789,163.5098,3379.916,3689.210, 7.7662,3400.8335, 74.47, 1.300 455,2021-09-05T10:28:18.805, 71.3712,163.5061,3379.917,3689.208, 7.7685,3400.8357, 74.47, 1.300 456,2021-09-05T10:28:18.953, 71.3634,163.5023,3379.918,3689.207, 7.7710,3400.8379, 74.48, 1.300 457,2021-09-05T10:28:19.102, 71.3557,163.4986,3379.920,3689.206, 7.7735,3400.8401, 74.48, 1.300 458,2021-09-05T10:28:19.250, 71.3480,163.4948,3379.921,3689.205, 7.7759,3400.8425, 74.49, 1.300 459,2021-09-05T10:28:19.399, 71.3403,163.4911,3379.922,3689.204, 7.7784,3400.8447, 74.49, 1.300 460,2021-09-05T10:28:19.547, 71.3326,163.4874,3379.923,3689.203, 7.7808,3400.8469, 74.50, 1.300 461,2021-09-05T10:28:19.696, 71.3248,163.4836,3379.925,3689.202, 7.7833,3400.8491, 74.50, 1.300 462,2021-09-05T10:28:19.844, 71.3171,163.4799,3379.926,3689.200, 7.7857,3400.8516, 74.51, 1.300 463,2021-09-05T10:28:19.993, 71.3094,163.4762,3379.927,3689.199, 7.7882,3400.8538, 74.51, 1.300 464,2021-09-05T10:28:20.141, 71.3017,163.4724,3379.929,3689.198, 7.7906,3400.8560, 74.52, 1.300 465,2021-09-05T10:28:20.290, 71.2940,163.4687,3379.930,3689.197, 7.7931,3400.8582, 74.52, 1.300 466,2021-09-05T10:28:20.438, 71.2862,163.4650,3379.931,3689.196, 7.7955,3400.8606, 74.53, 1.300 467,2021-09-05T10:28:20.587, 71.2785,163.4613,3379.933,3689.195, 7.7979,3400.8628, 74.53, 1.300 468,2021-09-05T10:28:20.735, 71.2708,163.4576,3379.934,3689.194, 7.8004,3400.8650, 74.54, 1.300 469,2021-09-05T10:28:20.884, 71.2631,163.4539,3379.935,3689.192, 7.8028,3400.8672, 74.54, 1.300 470,2021-09-05T10:28:21.032, 71.2554,163.4501,3379.937,3689.191, 7.8052,3400.8694, 74.55, 1.300 471,2021-09-05T10:28:21.181, 71.2476,163.4464,3379.938,3689.190, 7.8076,3400.8716, 74.55, 1.300 472,2021-09-05T10:28:21.329, 71.2399,163.4427,3379.939,3689.189, 7.8101,3400.8740, 74.56, 1.300 473,2021-09-05T10:28:21.478, 71.2322,163.4390,3379.940,3689.188, 7.8125,3400.8762, 74.57, 1.300 474,2021-09-05T10:28:21.615, 71.2245,163.4353,3379.942,3689.187, 7.8147,3400.8784, 74.57, 1.300 475,2021-09-05T10:28:21.764, 71.2167,163.4316,3379.943,3689.186, 7.8171,3400.8806, 74.58, 1.300 476,2021-09-05T10:28:21.912, 71.2090,163.4279,3379.944,3689.185, 7.8195,3400.8828, 74.58, 1.250 477,2021-09-05T10:28:22.061, 71.2013,163.4242,3379.946,3689.183, 7.8219,3400.8850, 74.59, 1.250 478,2021-09-05T10:28:22.209, 71.1936,163.4205,3379.947,3689.182, 7.8243,3400.8872, 74.59, 1.250 479,2021-09-05T10:28:22.358, 71.1859,163.4169,3379.948,3689.181, 7.8267,3400.8894, 74.60, 1.250 480,2021-09-05T10:28:22.506, 71.1781,163.4132,3379.950,3689.180, 7.8291,3400.8918, 74.60, 1.250 481,2021-09-05T10:28:22.655, 71.1704,163.4095,3379.951,3689.179, 7.8315,3400.8940, 74.61, 1.250 482,2021-09-05T10:28:22.803, 71.1627,163.4058,3379.952,3689.178, 7.8339,3400.8962, 74.61, 1.250 483,2021-09-05T10:28:22.952, 71.1550,163.4021,3379.954,3689.176, 7.8362,3400.8984, 74.62, 1.250 484,2021-09-05T10:28:23.100, 71.1473,163.3984,3379.955,3689.175, 7.8386,3400.9009, 74.62, 1.250 485,2021-09-05T10:28:23.249, 71.1395,163.3948,3379.956,3689.174, 7.8410,3400.9031, 74.63, 1.250 486,2021-09-05T10:28:23.397, 71.1318,163.3911,3379.958,3689.173, 7.8434,3400.9053, 74.63, 1.250 487,2021-09-05T10:28:23.546, 71.1241,163.3874,3379.959,3689.172, 7.8457,3400.9075, 74.64, 1.250 488,2021-09-05T10:28:23.694, 71.1164,163.3838,3379.960,3689.171, 7.8481,3400.9099, 74.64, 1.250 489,2021-09-05T10:28:23.843, 71.1086,163.3801,3379.962,3689.170, 7.8504,3400.9121, 74.65, 1.250 490,2021-09-05T10:28:23.991, 71.1009,163.3764,3379.963,3689.168, 7.8528,3400.9143, 74.65, 1.250 491,2021-09-05T10:28:24.140, 71.0932,163.3728,3379.964,3689.167, 7.8552,3400.9165, 74.66, 1.250 492,2021-09-05T10:28:24.277, 71.0855,163.3691,3379.965,3689.166, 7.8573,3400.9187, 74.66, 1.250 493,2021-09-05T10:28:24.425, 71.0778,163.3654,3379.967,3689.165, 7.8597,3400.9209, 74.67, 1.250 494,2021-09-05T10:28:24.574, 71.0700,163.3618,3379.968,3689.164, 7.8620,3400.9231, 74.67, 1.250 495,2021-09-05T10:28:24.722, 71.0623,163.3582,3379.969,3689.163, 7.8644,3400.9253, 74.68, 1.250 496,2021-09-05T10:28:24.871, 71.0546,163.3545,3379.971,3689.162, 7.8667,3400.9275, 74.68, 1.250 497,2021-09-05T10:28:25.019, 71.0469,163.3509,3379.972,3689.160, 7.8690,3400.9299, 74.69, 1.250 498,2021-09-05T10:28:25.168, 71.0391,163.3472,3379.973,3689.159, 7.8714,3400.9321, 74.69, 1.250 499,2021-09-05T10:28:25.316, 71.0314,163.3436,3379.975,3689.158, 7.8737,3400.9343, 74.70, 1.250 500,2021-09-05T10:28:25.465, 71.0237,163.3399,3379.976,3689.157, 7.8760,3400.9365, 74.70, 1.250 501,2021-09-05T10:28:25.613, 71.0160,163.3363,3379.977,3689.156, 7.8783,3400.9390, 74.71, 1.250 502,2021-09-05T10:28:25.762, 71.0083,163.3327,3379.979,3689.155, 7.8806,3400.9412, 74.72, 1.250 503,2021-09-05T10:28:25.910, 71.0005,163.3290,3379.980,3689.153, 7.8830,3400.9434, 74.72, 1.250 504,2021-09-05T10:28:26.059, 70.9928,163.3254,3379.981,3689.152, 7.8853,3400.9456, 74.73, 1.250 505,2021-09-05T10:28:26.208, 70.9851,163.3218,3379.983,3689.151, 7.8876,3400.9480, 74.73, 1.250 506,2021-09-05T10:28:26.356, 70.9774,163.3181,3379.984,3689.150, 7.8899,3400.9502, 74.74, 1.250 507,2021-09-05T10:28:26.505, 70.9696,163.3145,3379.985,3689.149, 7.8922,3400.9524, 74.74, 1.250 508,2021-09-05T10:28:26.653, 70.9619,163.3109,3379.987,3689.148, 7.8945,3400.9546, 74.75, 1.250 509,2021-09-05T10:28:26.802, 70.9542,163.3073,3379.988,3689.146, 7.8968,3400.9568, 74.75, 1.250 510,2021-09-05T10:28:26.950, 70.9465,163.3037,3379.989,3689.145, 7.8991,3400.9590, 74.76, 1.250 511,2021-09-05T10:28:27.087, 70.9388,163.3001,3379.991,3689.144, 7.9012,3400.9612, 74.76, 1.250 512,2021-09-05T10:28:27.236, 70.9310,163.2965,3379.992,3689.143, 7.9035,3400.9634, 74.77, 1.250 513,2021-09-05T10:28:27.384, 70.9233,163.2928,3379.993,3689.142, 7.9057,3400.9658, 74.77, 1.250 514,2021-09-05T10:28:27.533, 70.9156,163.2892,3379.995,3689.141, 7.9080,3400.9680, 74.78, 1.250 515,2021-09-05T10:28:27.681, 70.9079,163.2856,3379.996,3689.140, 7.9103,3400.9702, 74.78, 1.250 516,2021-09-05T10:28:27.830, 70.9001,163.2820,3379.997,3689.138, 7.9126,3400.9724, 74.79, 1.250 517,2021-09-05T10:28:27.978, 70.8924,163.2784,3379.999,3689.137, 7.9148,3400.9746, 74.79, 1.250 518,2021-09-05T10:28:28.127, 70.8847,163.2749,3380.000,3689.136, 7.9171,3400.9771, 74.80, 1.250 519,2021-09-05T10:28:28.275, 70.8770,163.2713,3380.001,3689.135, 7.9193,3400.9792, 74.80, 1.250 520,2021-09-05T10:28:28.424, 70.8692,163.2677,3380.003,3689.134, 7.9216,3400.9814, 74.81, 1.250 521,2021-09-05T10:28:28.572, 70.8615,163.2641,3380.004,3689.133, 7.9239,3400.9836, 74.81, 1.250 522,2021-09-05T10:28:28.721, 70.8538,163.2605,3380.005,3689.131, 7.9261,3400.9861, 74.82, 1.250 523,2021-09-05T10:28:28.869, 70.8461,163.2569,3380.007,3689.130, 7.9283,3400.9883, 74.82, 1.250 524,2021-09-05T10:28:29.018, 70.8383,163.2533,3380.008,3689.129, 7.9306,3400.9905, 74.83, 1.250 525,2021-09-05T10:28:29.166, 70.8306,163.2497,3380.009,3689.128, 7.9328,3400.9927, 74.83, 1.250 526,2021-09-05T10:28:29.315, 70.8229,163.2462,3380.011,3689.127, 7.9351,3400.9951, 74.84, 1.250 527,2021-09-05T10:28:29.463, 70.8152,163.2426,3380.012,3689.126, 7.9373,3400.9973, 74.84, 1.250 528,2021-09-05T10:28:29.612, 70.8074,163.2390,3380.014,3689.124, 7.9395,3400.9995, 74.85, 1.250 529,2021-09-05T10:28:29.760, 70.7997,163.2354,3380.015,3689.123, 7.9418,3401.0017, 74.86, 1.250 530,2021-09-05T10:28:29.897, 70.7920,163.2319,3380.016,3689.122, 7.9438,3401.0039, 74.86, 1.250 531,2021-09-05T10:28:30.046, 70.7843,163.2283,3380.017,3689.121, 7.9460,3401.0061, 74.87, 1.250 532,2021-09-05T10:28:30.194, 70.7766,163.2247,3380.019,3689.120, 7.9482,3401.0083, 74.87, 1.250 533,2021-09-05T10:28:30.343, 70.7688,163.2212,3380.020,3689.119, 7.9505,3401.0105, 74.88, 1.250 534,2021-09-05T10:28:30.491, 70.7611,163.2176,3380.022,3689.117, 7.9527,3401.0127, 74.88, 1.250 535,2021-09-05T10:28:30.640, 70.7534,163.2141,3380.023,3689.116, 7.9549,3401.0149, 74.89, 1.250 536,2021-09-05T10:28:30.789, 70.7457,163.2105,3380.024,3689.115, 7.9571,3401.0173, 74.89, 1.250 537,2021-09-05T10:28:30.937, 70.7379,163.2070,3380.026,3689.114, 7.9593,3401.0195, 74.90, 1.250 538,2021-09-05T10:28:31.086, 70.7302,163.2034,3380.027,3689.113, 7.9615,3401.0217, 74.90, 1.250 539,2021-09-05T10:28:31.234, 70.7225,163.1999,3380.028,3689.112, 7.9637,3401.0239, 74.91, 1.250 540,2021-09-05T10:28:31.383, 70.7148,163.1963,3380.030,3689.110, 7.9659,3401.0264, 74.91, 1.250 541,2021-09-05T10:28:31.531, 70.7070,163.1928,3380.031,3689.109, 7.9681,3401.0286, 74.92, 1.250 542,2021-09-05T10:28:31.680, 70.6993,163.1892,3380.032,3689.108, 7.9702,3401.0308, 74.92, 1.250 543,2021-09-05T10:28:31.828, 70.6916,163.1857,3380.034,3689.107, 7.9724,3401.0330, 74.93, 1.250 544,2021-09-05T10:28:31.977, 70.6839,163.1822,3380.035,3689.106, 7.9746,3401.0354, 74.93, 1.250 545,2021-09-05T10:28:32.125, 70.6761,163.1786,3380.036,3689.105, 7.9768,3401.0376, 74.94, 1.250 546,2021-09-05T10:28:32.274, 70.6684,163.1751,3380.038,3689.103, 7.9789,3401.0398, 74.94, 1.250 547,2021-09-05T10:28:32.422, 70.6607,163.1716,3380.039,3689.102, 7.9811,3401.0420, 74.95, 1.250 548,2021-09-05T10:28:32.559, 70.6530,163.1680,3380.040,3689.101, 7.9831,3401.0442, 74.95, 1.250 549,2021-09-05T10:28:32.708, 70.6452,163.1645,3380.042,3689.100, 7.9853,3401.0464, 74.96, 1.250 550,2021-09-05T10:28:32.856, 70.6375,163.1610,3380.043,3689.099, 7.9874,3401.0486, 74.96, 1.250 551,2021-09-05T10:28:33.005, 70.6298,163.1575,3380.045,3689.098, 7.9896,3401.0508, 74.97, 1.250 552,2021-09-05T10:28:33.153, 70.6221,163.1539,3380.046,3689.096, 7.9917,3401.0530, 74.97, 1.250 553,2021-09-05T10:28:33.302, 70.6143,163.1504,3380.047,3689.095, 7.9939,3401.0554, 74.98, 1.250 554,2021-09-05T10:28:33.450, 70.6066,163.1469,3380.049,3689.094, 7.9960,3401.0576, 74.99, 1.250 555,2021-09-05T10:28:33.599, 70.5989,163.1434,3380.050,3689.093, 7.9982,3401.0598, 74.99, 1.250 556,2021-09-05T10:28:33.747, 70.5912,163.1399,3380.051,3689.092, 8.0003,3401.0620, 75.00, 1.250 557,2021-09-05T10:28:33.896, 70.5834,163.1364,3380.053,3689.090, 8.0024,3401.0645, 75.00, 1.250 558,2021-09-05T10:28:34.044, 70.5757,163.1329,3380.054,3689.089, 8.0046,3401.0667, 75.01, 1.250 559,2021-09-05T10:28:34.193, 70.5680,163.1294,3380.056,3689.088, 8.0067,3401.0688, 75.01, 1.250 560,2021-09-05T10:28:34.341, 70.5603,163.1259,3380.057,3689.087, 8.0088,3401.0710, 75.02, 1.250 561,2021-09-05T10:28:34.490, 70.5525,163.1224,3380.058,3689.086, 8.0109,3401.0735, 75.02, 1.250 562,2021-09-05T10:28:34.638, 70.5448,163.1189,3380.060,3689.085, 8.0130,3401.0757, 75.03, 1.250 563,2021-09-05T10:28:34.787, 70.5371,163.1154,3380.061,3689.083, 8.0152,3401.0779, 75.03, 1.250 564,2021-09-05T10:28:34.935, 70.5294,163.1119,3380.062,3689.082, 8.0173,3401.0801, 75.04, 1.250 565,2021-09-05T10:28:35.084, 70.5216,163.1084,3380.064,3689.081, 8.0194,3401.0825, 75.04, 1.250 566,2021-09-05T10:28:35.232, 70.5139,163.1049,3380.065,3689.080, 8.0215,3401.0847, 75.05, 1.250 567,2021-09-05T10:28:35.370, 70.5062,163.1014,3380.066,3689.079, 8.0234,3401.0867, 75.05, 1.250 568,2021-09-05T10:28:35.518, 70.4985,163.0980,3380.068,3689.078, 8.0255,3401.0889, 75.06, 1.250 569,2021-09-05T10:28:35.667, 70.4907,163.0945,3380.069,3689.076, 8.0276,3401.0913, 75.06, 1.250 570,2021-09-05T10:28:35.815, 70.4830,163.0910,3380.071,3689.075, 8.0297,3401.0935, 75.07, 1.250 571,2021-09-05T10:28:35.964, 70.4753,163.0875,3380.072,3689.074, 8.0318,3401.0957, 75.07, 1.250 572,2021-09-05T10:28:36.112, 70.4676,163.0840,3380.073,3689.073, 8.0339,3401.0979, 75.08, 1.250 573,2021-09-05T10:28:36.261, 70.4598,163.0806,3380.075,3689.072, 8.0359,3401.1001, 75.08, 1.250 574,2021-09-05T10:28:36.409, 70.4521,163.0771,3380.076,3689.070, 8.0380,3401.1023, 75.09, 1.250 575,2021-09-05T10:28:36.558, 70.4444,163.0736,3380.078,3689.069, 8.0401,3401.1047, 75.09, 1.250 576,2021-09-05T10:28:36.706, 70.4367,163.0702,3380.079,3689.068, 8.0422,3401.1069, 75.10, 1.250 577,2021-09-05T10:28:36.855, 70.4289,163.0667,3380.080,3689.067, 8.0442,3401.1091, 75.11, 1.250 578,2021-09-05T10:28:37.003, 70.4212,163.0632,3380.082,3689.066, 8.0463,3401.1116, 75.11, 1.250 579,2021-09-05T10:28:37.152, 70.4135,163.0598,3380.083,3689.064, 8.0484,3401.1138, 75.12, 1.250 580,2021-09-05T10:28:37.300, 70.4057,163.0563,3380.084,3689.063, 8.0504,3401.1160, 75.12, 1.250 581,2021-09-05T10:28:37.449, 70.3980,163.0529,3380.086,3689.062, 8.0525,3401.1182, 75.13, 1.250 582,2021-09-05T10:28:37.597, 70.3903,163.0494,3380.087,3689.061, 8.0545,3401.1206, 75.13, 1.250 583,2021-09-05T10:28:37.746, 70.3826,163.0460,3380.089,3689.060, 8.0566,3401.1228, 75.14, 1.250 584,2021-09-05T10:28:37.894, 70.3748,163.0425,3380.090,3689.058, 8.0586,3401.1250, 75.14, 1.250 585,2021-09-05T10:28:38.031, 70.3671,163.0391,3380.091,3689.057, 8.0605,3401.1270, 75.15, 1.250 586,2021-09-05T10:28:38.180, 70.3594,163.0356,3380.093,3689.056, 8.0625,3401.1294, 75.15, 1.250 587,2021-09-05T10:28:38.328, 70.3517,163.0322,3380.094,3689.055, 8.0646,3401.1316, 75.16, 1.250 588,2021-09-05T10:28:38.477, 70.3439,163.0287,3380.096,3689.054, 8.0666,3401.1338, 75.16, 1.250 589,2021-09-05T10:28:38.625, 70.3362,163.0253,3380.097,3689.053, 8.0686,3401.1360, 75.17, 1.250 590,2021-09-05T10:28:38.774, 70.3285,163.0219,3380.098,3689.051, 8.0706,3401.1382, 75.17, 1.250 591,2021-09-05T10:28:38.922, 70.3208,163.0184,3380.100,3689.050, 8.0727,3401.1404, 75.18, 1.250 592,2021-09-05T10:28:39.071, 70.3130,163.0150,3380.101,3689.049, 8.0747,3401.1428, 75.18, 1.250 593,2021-09-05T10:28:39.219, 70.3053,163.0116,3380.103,3689.048, 8.0767,3401.1450, 75.19, 1.250 594,2021-09-05T10:28:39.368, 70.2976,163.0082,3380.104,3689.047, 8.0787,3401.1472, 75.19, 1.250 595,2021-09-05T10:28:39.516, 70.2898,163.0047,3380.105,3689.045, 8.0807,3401.1494, 75.20, 1.288 596,2021-09-05T10:28:39.665, 70.2821,163.0013,3380.107,3689.044, 8.0827,3401.1519, 75.20, 1.288 597,2021-09-05T10:28:39.813, 70.2744,162.9979,3380.108,3689.043, 8.0847,3401.1541, 75.21, 1.288 598,2021-09-05T10:28:39.962, 70.2667,162.9945,3380.110,3689.042, 8.0867,3401.1562, 75.21, 1.288 599,2021-09-05T10:28:40.111, 70.2589,162.9911,3380.111,3689.041, 8.0887,3401.1584, 75.22, 1.288 600,2021-09-05T10:28:40.259, 70.2512,162.9877,3380.112,3689.039, 8.0907,3401.1609, 75.23, 1.288 601,2021-09-05T10:28:40.408, 70.2435,162.9842,3380.114,3689.038, 8.0927,3401.1631, 75.23, 1.288 602,2021-09-05T10:28:40.556, 70.2358,162.9808,3380.115,3689.037, 8.0947,3401.1653, 75.24, 1.288 603,2021-09-05T10:28:40.693, 70.2280,162.9774,3380.116,3689.036, 8.0965,3401.1675, 75.24, 1.288 604,2021-09-05T10:28:40.842, 70.2203,162.9740,3380.118,3689.035, 8.0985,3401.1697, 75.25, 1.288 605,2021-09-05T10:28:40.990, 70.2126,162.9706,3380.119,3689.033, 8.1005,3401.1719, 75.25, 1.288 606,2021-09-05T10:28:41.139, 70.2048,162.9672,3380.121,3689.032, 8.1024,3401.1741, 75.26, 1.288 607,2021-09-05T10:28:41.287, 70.1971,162.9638,3380.122,3689.031, 8.1044,3401.1765, 75.26, 1.288 608,2021-09-05T10:28:41.436, 70.1894,162.9604,3380.124,3689.030, 8.1064,3401.1787, 75.27, 1.288 609,2021-09-05T10:28:41.584, 70.1817,162.9570,3380.125,3689.029, 8.1083,3401.1809, 75.27, 1.288 610,2021-09-05T10:28:41.733, 70.1739,162.9536,3380.126,3689.027, 8.1103,3401.1831, 75.28, 1.288 611,2021-09-05T10:28:41.881, 70.1662,162.9502,3380.128,3689.026, 8.1122,3401.1853, 75.28, 1.288 612,2021-09-05T10:28:42.030, 70.1585,162.9468,3380.129,3689.025, 8.1142,3401.1875, 75.29, 1.288 613,2021-09-05T10:28:42.178, 70.1508,162.9435,3380.131,3689.024, 8.1161,3401.1899, 75.29, 1.288 614,2021-09-05T10:28:42.327, 70.1430,162.9401,3380.132,3689.023, 8.1181,3401.1921, 75.30, 1.288 615,2021-09-05T10:28:42.475, 70.1353,162.9367,3380.133,3689.021, 8.1200,3401.1943, 75.30, 1.288 616,2021-09-05T10:28:42.624, 70.1276,162.9333,3380.135,3689.020, 8.1219,3401.1965, 75.31, 1.288 617,2021-09-05T10:28:42.772, 70.1198,162.9299,3380.136,3689.019, 8.1239,3401.1990, 75.31, 1.288 618,2021-09-05T10:28:42.921, 70.1121,162.9265,3380.138,3689.018, 8.1258,3401.2012, 75.32, 1.288 619,2021-09-05T10:28:43.069, 70.1044,162.9232,3380.139,3689.017, 8.1277,3401.2034, 75.33, 1.288 620,2021-09-05T10:28:43.218, 70.0967,162.9198,3380.141,3689.015, 8.1297,3401.2056, 75.33, 1.288 621,2021-09-05T10:28:43.355, 70.0889,162.9164,3380.142,3689.014, 8.1314,3401.2078, 75.34, 1.288 622,2021-09-05T10:28:43.503, 70.0812,162.9131,3380.143,3689.013, 8.1334,3401.2100, 75.34, 1.288 623,2021-09-05T10:28:43.652, 70.0735,162.9097,3380.145,3689.012, 8.1353,3401.2122, 75.35, 1.288 624,2021-09-05T10:28:43.800, 70.0658,162.9063,3380.146,3689.011, 8.1372,3401.2144, 75.35, 1.288 625,2021-09-05T10:28:43.949, 70.0580,162.9030,3380.148,3689.009, 8.1391,3401.2168, 75.36, 1.288 626,2021-09-05T10:28:44.097, 70.0503,162.8996,3380.149,3689.008, 8.1410,3401.2190, 75.36, 1.288 627,2021-09-05T10:28:44.246, 70.0426,162.8963,3380.150,3689.007, 8.1429,3401.2212, 75.37, 1.288 628,2021-09-05T10:28:44.394, 70.0348,162.8929,3380.152,3689.006, 8.1448,3401.2234, 75.37, 1.288 629,2021-09-05T10:28:44.543, 70.0271,162.8896,3380.153,3689.005, 8.1467,3401.2256, 75.38, 1.288 630,2021-09-05T10:28:44.692, 70.0194,162.8862,3380.155,3689.003, 8.1486,3401.2278, 75.38, 1.288 631,2021-09-05T10:28:44.840, 70.0117,162.8828,3380.156,3689.002, 8.1505,3401.2302, 75.39, 1.288 632,2021-09-05T10:28:44.989, 70.0039,162.8795,3380.158,3689.001, 8.1523,3401.2324, 75.39, 1.288 633,2021-09-05T10:28:45.137, 69.9962,162.8762,3380.159,3689.000, 8.1542,3401.2346, 75.40, 1.288 634,2021-09-05T10:28:45.286, 69.9885,162.8728,3380.160,3688.998, 8.1561,3401.2368, 75.40, 1.288 635,2021-09-05T10:28:45.434, 69.9807,162.8695,3380.162,3688.997, 8.1580,3401.2393, 75.41, 1.288 636,2021-09-05T10:28:45.583, 69.9730,162.8661,3380.163,3688.996, 8.1598,3401.2415, 75.41, 1.288 637,2021-09-05T10:28:45.731, 69.9653,162.8628,3380.165,3688.995, 8.1617,3401.2437, 75.42, 1.288 638,2021-09-05T10:28:45.880, 69.9576,162.8595,3380.166,3688.994, 8.1636,3401.2458, 75.42, 1.288 639,2021-09-05T10:28:46.017, 69.9498,162.8561,3380.168,3688.993, 8.1653,3401.2480, 75.43, 1.288 640,2021-09-05T10:28:46.165, 69.9421,162.8528,3380.169,3688.991, 8.1672,3401.2502, 75.44, 1.288 641,2021-09-05T10:28:46.314, 69.9344,162.8495,3380.170,3688.990, 8.1690,3401.2524, 75.44, 1.288 642,2021-09-05T10:28:46.462, 69.9266,162.8461,3380.172,3688.989, 8.1709,3401.2549, 75.45, 1.288 643,2021-09-05T10:28:46.611, 69.9189,162.8428,3380.173,3688.988, 8.1727,3401.2571, 75.45, 1.288 644,2021-09-05T10:28:46.759, 69.9112,162.8395,3380.175,3688.986, 8.1745,3401.2593, 75.46, 1.288 645,2021-09-05T10:28:46.908, 69.9035,162.8362,3380.176,3688.985, 8.1764,3401.2615, 75.46, 1.288 646,2021-09-05T10:28:47.056, 69.8957,162.8329,3380.178,3688.984, 8.1782,3401.2639, 75.47, 1.288 647,2021-09-05T10:28:47.205, 69.8880,162.8295,3380.179,3688.983, 8.1801,3401.2661, 75.47, 1.288 648,2021-09-05T10:28:47.353, 69.8803,162.8262,3380.181,3688.982, 8.1819,3401.2683, 75.48, 1.288 649,2021-09-05T10:28:47.502, 69.8725,162.8229,3380.182,3688.980, 8.1837,3401.2705, 75.48, 1.288 650,2021-09-05T10:28:47.650, 69.8648,162.8196,3380.183,3688.979, 8.1855,3401.2727, 75.49, 1.288 651,2021-09-05T10:28:47.799, 69.8571,162.8163,3380.185,3688.978, 8.1874,3401.2749, 75.49, 1.288 652,2021-09-05T10:28:47.947, 69.8493,162.8130,3380.186,3688.977, 8.1892,3401.2773, 75.50, 1.288 653,2021-09-05T10:28:48.096, 69.8416,162.8097,3380.188,3688.975, 8.1910,3401.2795, 75.50, 1.288 654,2021-09-05T10:28:48.244, 69.8339,162.8064,3380.189,3688.974, 8.1928,3401.2817, 75.51, 1.288