1,2021-09-06T10:46:39.392, 72.0921,168.9445,3379.780,3689.117, 6.8571,3401.0857, 74.02, 1.337 2,2021-09-06T10:46:39.541, 72.0844,168.9405,3379.781,3689.116, 6.8658,3401.0801, 74.02, 1.337 3,2021-09-06T10:46:39.689, 72.0767,168.9365,3379.782,3689.115, 6.8745,3401.0747, 74.03, 1.337 4,2021-09-06T10:46:39.838, 72.0690,168.9325,3379.783,3689.114, 6.8831,3401.0693, 74.03, 1.337 5,2021-09-06T10:46:39.986, 72.0613,168.9285,3379.784,3689.113, 6.8917,3401.0642, 74.04, 1.337 6,2021-09-06T10:46:40.135, 72.0535,168.9245,3379.785,3689.112, 6.9002,3401.0588, 74.05, 1.337 7,2021-09-06T10:46:40.283, 72.0458,168.9206,3379.786,3689.110, 6.9088,3401.0537, 74.05, 1.337 8,2021-09-06T10:46:40.432, 72.0381,168.9166,3379.787,3689.109, 6.9173,3401.0486, 74.06, 1.337 9,2021-09-06T10:46:40.580, 72.0304,168.9126,3379.788,3689.108, 6.9257,3401.0437, 74.06, 1.337 10,2021-09-06T10:46:40.729, 72.0227,168.9086,3379.789,3689.107, 6.9342,3401.0386, 74.07, 1.337 11,2021-09-06T10:46:40.866, 72.0150,168.9047,3379.790,3689.106, 6.9419,3401.0342, 74.07, 1.337 12,2021-09-06T10:46:41.014, 72.0072,168.9007,3379.791,3689.105, 6.9503,3401.0293, 74.08, 1.337 13,2021-09-06T10:46:41.163, 71.9995,168.8967,3379.793,3689.104, 6.9586,3401.0244, 74.08, 1.337 14,2021-09-06T10:46:41.311, 71.9918,168.8927,3379.794,3689.103, 6.9669,3401.0198, 74.09, 1.337 15,2021-09-06T10:46:41.460, 71.9841,168.8888,3379.795,3689.102, 6.9752,3401.0149, 74.09, 1.337 16,2021-09-06T10:46:41.608, 71.9764,168.8848,3379.796,3689.101, 6.9834,3401.0105, 74.10, 1.337 17,2021-09-06T10:46:41.757, 71.9687,168.8809,3379.797,3689.100, 6.9917,3401.0059, 74.10, 1.337 18,2021-09-06T10:46:41.905, 71.9610,168.8769,3379.798,3689.099, 6.9998,3401.0015, 74.11, 1.337 19,2021-09-06T10:46:42.054, 71.9532,168.8730,3379.799,3689.098, 7.0080,3400.9968, 74.11, 1.337 20,2021-09-06T10:46:42.202, 71.9455,168.8690,3379.800,3689.097, 7.0161,3400.9927, 74.12, 1.337 21,2021-09-06T10:46:42.351, 71.9378,168.8651,3379.802,3689.095, 7.0242,3400.9883, 74.12, 1.337 22,2021-09-06T10:46:42.499, 71.9301,168.8611,3379.803,3689.094, 7.0322,3400.9841, 74.13, 1.337 23,2021-09-06T10:46:42.648, 71.9224,168.8572,3379.804,3689.093, 7.0403,3400.9800, 74.13, 1.337 24,2021-09-06T10:46:42.796, 71.9147,168.8532,3379.805,3689.092, 7.0483,3400.9758, 74.14, 1.337 25,2021-09-06T10:46:42.945, 71.9069,168.8493,3379.806,3689.091, 7.0562,3400.9717, 74.14, 1.337 26,2021-09-06T10:46:43.093, 71.8992,168.8454,3379.808,3689.090, 7.0642,3400.9678, 74.15, 1.337 27,2021-09-06T10:46:43.242, 71.8915,168.8414,3379.809,3689.089, 7.0720,3400.9639, 74.15, 1.337 28,2021-09-06T10:46:43.390, 71.8838,168.8375,3379.810,3689.088, 7.0799,3400.9600, 74.16, 1.337 29,2021-09-06T10:46:43.539, 71.8761,168.8336,3379.811,3689.087, 7.0878,3400.9563, 74.16, 1.337 30,2021-09-06T10:46:43.676, 71.8684,168.8297,3379.812,3689.086, 7.0950,3400.9529, 74.17, 1.337 31,2021-09-06T10:46:43.825, 71.8606,168.8257,3379.813,3689.085, 7.1027,3400.9492, 74.17, 1.337 32,2021-09-06T10:46:43.973, 71.8529,168.8218,3379.815,3689.084, 7.1105,3400.9456, 74.18, 1.337 33,2021-09-06T10:46:44.122, 71.8452,168.8179,3379.816,3689.083, 7.1182,3400.9419, 74.18, 1.337 34,2021-09-06T10:46:44.270, 71.8375,168.8140,3379.817,3689.081, 7.1259,3400.9385, 74.19, 1.337 35,2021-09-06T10:46:44.419, 71.8298,168.8101,3379.818,3689.080, 7.1335,3400.9351, 74.19, 1.337 36,2021-09-06T10:46:44.567, 71.8221,168.8062,3379.820,3689.079, 7.1411,3400.9316, 74.20, 1.337 37,2021-09-06T10:46:44.716, 71.8143,168.8023,3379.821,3689.078, 7.1487,3400.9285, 74.20, 1.337 38,2021-09-06T10:46:44.864, 71.8066,168.7984,3379.822,3689.077, 7.1563,3400.9253, 74.21, 1.337 39,2021-09-06T10:46:45.013, 71.7989,168.7945,3379.823,3689.076, 7.1638,3400.9221, 74.21, 1.337 40,2021-09-06T10:46:45.161, 71.7912,168.7906,3379.825,3689.075, 7.1713,3400.9189, 74.22, 1.337 41,2021-09-06T10:46:45.310, 71.7835,168.7867,3379.826,3689.074, 7.1787,3400.9160, 74.22, 1.337 42,2021-09-06T10:46:45.458, 71.7758,168.7828,3379.827,3689.073, 7.1862,3400.9128, 74.23, 1.337 43,2021-09-06T10:46:45.607, 71.7680,168.7789,3379.829,3689.072, 7.1936,3400.9099, 74.23, 1.337 44,2021-09-06T10:46:45.755, 71.7603,168.7751,3379.830,3689.071, 7.2009,3400.9072, 74.24, 1.337 45,2021-09-06T10:46:45.904, 71.7526,168.7712,3379.831,3689.069, 7.2083,3400.9043, 74.24, 1.337 46,2021-09-06T10:46:46.052, 71.7449,168.7673,3379.832,3689.068, 7.2156,3400.9016, 74.25, 1.337 47,2021-09-06T10:46:46.201, 71.7372,168.7634,3379.834,3689.067, 7.2228,3400.8989, 74.25, 1.337 48,2021-09-06T10:46:46.349, 71.7294,168.7595,3379.835,3689.066, 7.2301,3400.8965, 74.26, 1.337 49,2021-09-06T10:46:46.486, 71.7217,168.7557,3379.836,3689.065, 7.2367,3400.8940, 74.26, 1.337 50,2021-09-06T10:46:46.635, 71.7140,168.7518,3379.837,3689.064, 7.2439,3400.8916, 74.27, 1.337 51,2021-09-06T10:46:46.783, 71.7063,168.7479,3379.839,3689.063, 7.2510,3400.8892, 74.27, 1.337 52,2021-09-06T10:46:46.932, 71.6986,168.7441,3379.840,3689.062, 7.2582,3400.8870, 74.28, 1.337 53,2021-09-06T10:46:47.080, 71.6909,168.7402,3379.841,3689.061, 7.2652,3400.8845, 74.28, 1.337 54,2021-09-06T10:46:47.229, 71.6831,168.7364,3379.843,3689.060, 7.2723,3400.8823, 74.29, 1.337 55,2021-09-06T10:46:47.377, 71.6754,168.7325,3379.844,3689.059, 7.2793,3400.8801, 74.29, 1.337 56,2021-09-06T10:46:47.526, 71.6677,168.7287,3379.845,3689.058, 7.2863,3400.8782, 74.30, 1.337 57,2021-09-06T10:46:47.674, 71.6600,168.7248,3379.847,3689.057, 7.2933,3400.8762, 74.30, 1.337 58,2021-09-06T10:46:47.823, 71.6523,168.7209,3379.848,3689.055, 7.3002,3400.8740, 74.31, 1.337 59,2021-09-06T10:46:47.971, 71.6446,168.7171,3379.849,3689.054, 7.3071,3400.8723, 74.31, 1.337 60,2021-09-06T10:46:48.120, 71.6368,168.7133,3379.851,3689.053, 7.3139,3400.8704, 74.32, 1.337 61,2021-09-06T10:46:48.268, 71.6291,168.7094,3379.852,3689.052, 7.3208,3400.8687, 74.32, 1.337 62,2021-09-06T10:46:48.417, 71.6214,168.7056,3379.853,3689.051, 7.3276,3400.8667, 74.33, 1.337 63,2021-09-06T10:46:48.566, 71.6137,168.7018,3379.855,3689.050, 7.3343,3400.8652, 74.33, 1.337 64,2021-09-06T10:46:48.714, 71.6060,168.6979,3379.856,3689.049, 7.3411,3400.8635, 74.34, 1.337 65,2021-09-06T10:46:48.863, 71.5982,168.6941,3379.858,3689.048, 7.3478,3400.8621, 74.34, 1.337 66,2021-09-06T10:46:49.011, 71.5905,168.6903,3379.859,3689.047, 7.3545,3400.8606, 74.35, 1.337 67,2021-09-06T10:46:49.148, 71.5828,168.6864,3379.860,3689.046, 7.3606,3400.8594, 74.35, 1.337 68,2021-09-06T10:46:49.297, 71.5751,168.6826,3379.861,3689.045, 7.3672,3400.8579, 74.36, 1.337 69,2021-09-06T10:46:49.445, 71.5674,168.6788,3379.863,3689.043, 7.3738,3400.8567, 74.36, 1.337 70,2021-09-06T10:46:49.594, 71.5596,168.6750,3379.864,3689.042, 7.3803,3400.8555, 74.37, 1.337 71,2021-09-06T10:46:49.742, 71.5519,168.6712,3379.866,3689.041, 7.3868,3400.8542, 74.37, 1.337 72,2021-09-06T10:46:49.891, 71.5442,168.6674,3379.867,3689.040, 7.3933,3400.8533, 74.38, 1.337 73,2021-09-06T10:46:50.039, 71.5365,168.6636,3379.868,3689.039, 7.3998,3400.8523, 74.38, 1.337 74,2021-09-06T10:46:50.188, 71.5288,168.6598,3379.870,3689.038, 7.4062,3400.8513, 74.39, 1.337 75,2021-09-06T10:46:50.336, 71.5211,168.6560,3379.871,3689.037, 7.4126,3400.8503, 74.39, 1.337 76,2021-09-06T10:46:50.485, 71.5133,168.6522,3379.872,3689.036, 7.4190,3400.8496, 74.40, 1.337 77,2021-09-06T10:46:50.633, 71.5056,168.6484,3379.874,3689.035, 7.4253,3400.8486, 74.40, 1.337 78,2021-09-06T10:46:50.782, 71.4979,168.6446,3379.875,3689.034, 7.4316,3400.8479, 74.41, 1.337 79,2021-09-06T10:46:50.930, 71.4902,168.6408,3379.877,3689.033, 7.4379,3400.8474, 74.41, 1.337 80,2021-09-06T10:46:51.079, 71.4825,168.6370,3379.878,3689.031, 7.4441,3400.8467, 74.42, 1.337 81,2021-09-06T10:46:51.227, 71.4747,168.6332,3379.879,3689.030, 7.4503,3400.8462, 74.42, 1.325 82,2021-09-06T10:46:51.376, 71.4670,168.6294,3379.881,3689.029, 7.4565,3400.8457, 74.43, 1.325 83,2021-09-06T10:46:51.524, 71.4593,168.6256,3379.882,3689.028, 7.4626,3400.8452, 74.43, 1.325 84,2021-09-06T10:46:51.673, 71.4516,168.6219,3379.883,3689.027, 7.4687,3400.8450, 74.44, 1.325 85,2021-09-06T10:46:51.821, 71.4439,168.6181,3379.885,3689.026, 7.4748,3400.8447, 74.44, 1.325 86,2021-09-06T10:46:51.958, 71.4361,168.6143,3379.886,3689.025, 7.4804,3400.8445, 74.45, 1.325 87,2021-09-06T10:46:52.107, 71.4284,168.6105,3379.888,3689.024, 7.4864,3400.8445, 74.45, 1.325 88,2021-09-06T10:46:52.255, 71.4207,168.6068,3379.889,3689.023, 7.4924,3400.8442, 74.46, 1.325 89,2021-09-06T10:46:52.404, 71.4130,168.6030,3379.890,3689.022, 7.4983,3400.8442, 74.46, 1.325 90,2021-09-06T10:46:52.553, 71.4053,168.5992,3379.892,3689.020, 7.5043,3400.8442, 74.47, 1.325 91,2021-09-06T10:46:52.701, 71.3975,168.5955,3379.893,3689.019, 7.5101,3400.8445, 74.47, 1.325 92,2021-09-06T10:46:52.850, 71.3898,168.5917,3379.894,3689.018, 7.5160,3400.8445, 74.48, 1.325 93,2021-09-06T10:46:52.998, 71.3821,168.5880,3379.896,3689.017, 7.5218,3400.8447, 74.48, 1.325 94,2021-09-06T10:46:53.147, 71.3744,168.5842,3379.897,3689.016, 7.5276,3400.8452, 74.49, 1.325 95,2021-09-06T10:46:53.295, 71.3667,168.5804,3379.899,3689.015, 7.5334,3400.8455, 74.49, 1.325 96,2021-09-06T10:46:53.444, 71.3589,168.5767,3379.900,3689.014, 7.5391,3400.8457, 74.50, 1.325 97,2021-09-06T10:46:53.592, 71.3512,168.5730,3379.901,3689.013, 7.5448,3400.8462, 74.50, 1.325 98,2021-09-06T10:46:53.741, 71.3435,168.5692,3379.903,3689.012, 7.5505,3400.8469, 74.51, 1.325 99,2021-09-06T10:46:53.889, 71.3358,168.5655,3379.904,3689.011, 7.5561,3400.8474, 74.51, 1.325 100,2021-09-06T10:46:54.038, 71.3281,168.5617,3379.906,3689.009, 7.5617,3400.8481, 74.52, 1.325 101,2021-09-06T10:46:54.186, 71.3203,168.5580,3379.907,3689.008, 7.5673,3400.8489, 74.52, 1.325 102,2021-09-06T10:46:54.335, 71.3126,168.5543,3379.908,3689.007, 7.5729,3400.8496, 74.53, 1.325 103,2021-09-06T10:46:54.483, 71.3049,168.5505,3379.910,3689.006, 7.5784,3400.8506, 74.53, 1.325 104,2021-09-06T10:46:54.632, 71.2972,168.5468,3379.911,3689.005, 7.5839,3400.8513, 74.54, 1.325 105,2021-09-06T10:46:54.769, 71.2895,168.5431,3379.912,3689.004, 7.5889,3400.8523, 74.54, 1.325 106,2021-09-06T10:46:54.917, 71.2817,168.5394,3379.914,3689.003, 7.5943,3400.8535, 74.55, 1.325 107,2021-09-06T10:46:55.066, 71.2740,168.5356,3379.915,3689.002, 7.5997,3400.8545, 74.55, 1.325 108,2021-09-06T10:46:55.214, 71.2663,168.5319,3379.917,3689.001, 7.6051,3400.8557, 74.56, 1.325 109,2021-09-06T10:46:55.363, 71.2586,168.5282,3379.918,3689.000, 7.6104,3400.8569, 74.56, 1.325 110,2021-09-06T10:46:55.511, 71.2509,168.5245,3379.919,3688.998, 7.6157,3400.8582, 74.57, 1.325 111,2021-09-06T10:46:55.660, 71.2431,168.5208,3379.921,3688.997, 7.6209,3400.8596, 74.57, 1.325 112,2021-09-06T10:46:55.808, 71.2354,168.5171,3379.922,3688.996, 7.6262,3400.8608, 74.58, 1.325 113,2021-09-06T10:46:55.957, 71.2277,168.5134,3379.924,3688.995, 7.6314,3400.8623, 74.58, 1.325 114,2021-09-06T10:46:56.105, 71.2200,168.5096,3379.925,3688.994, 7.6365,3400.8640, 74.59, 1.325 115,2021-09-06T10:46:56.254, 71.2122,168.5060,3379.926,3688.993, 7.6417,3400.8655, 74.59, 1.325 116,2021-09-06T10:46:56.402, 71.2045,168.5022,3379.928,3688.992, 7.6468,3400.8672, 74.60, 1.325 117,2021-09-06T10:46:56.551, 71.1968,168.4986,3379.929,3688.991, 7.6519,3400.8689, 74.60, 1.325 118,2021-09-06T10:46:56.699, 71.1891,168.4949,3379.930,3688.989, 7.6569,3400.8708, 74.61, 1.325 119,2021-09-06T10:46:56.848, 71.1814,168.4912,3379.932,3688.988, 7.6619,3400.8726, 74.61, 1.325 120,2021-09-06T10:46:56.996, 71.1736,168.4875,3379.933,3688.987, 7.6669,3400.8745, 74.62, 1.263 121,2021-09-06T10:46:57.145, 71.1659,168.4838,3379.935,3688.986, 7.6718,3400.8765, 74.62, 1.263 122,2021-09-06T10:46:57.293, 71.1582,168.4801,3379.936,3688.985, 7.6768,3400.8787, 74.63, 1.263 123,2021-09-06T10:46:57.431, 71.1505,168.4764,3379.937,3688.984, 7.6813,3400.8806, 74.63, 1.263 124,2021-09-06T10:46:57.579, 71.1428,168.4727,3379.939,3688.983, 7.6861,3400.8828, 74.64, 1.263 125,2021-09-06T10:46:57.728, 71.1350,168.4691,3379.940,3688.982, 7.6909,3400.8850, 74.64, 1.263 126,2021-09-06T10:46:57.876, 71.1273,168.4654,3379.941,3688.981, 7.6957,3400.8872, 74.65, 1.263 127,2021-09-06T10:46:58.025, 71.1196,168.4617,3379.943,3688.979, 7.7005,3400.8896, 74.65, 1.263 128,2021-09-06T10:46:58.173, 71.1119,168.4581,3379.944,3688.978, 7.7052,3400.8921, 74.66, 1.263 129,2021-09-06T10:46:58.322, 71.1041,168.4544,3379.946,3688.977, 7.7099,3400.8945, 74.66, 1.263 130,2021-09-06T10:46:58.470, 71.0964,168.4507,3379.947,3688.976, 7.7146,3400.8970, 74.67, 1.263 131,2021-09-06T10:46:58.619, 71.0887,168.4471,3379.948,3688.975, 7.7192,3400.8997, 74.67, 1.263 132,2021-09-06T10:46:58.767, 71.0810,168.4434,3379.950,3688.974, 7.7238,3400.9023, 74.68, 1.263 133,2021-09-06T10:46:58.916, 71.0733,168.4397,3379.951,3688.973, 7.7284,3400.9050, 74.68, 1.263 134,2021-09-06T10:46:59.064, 71.0655,168.4361,3379.952,3688.972, 7.7329,3400.9080, 74.69, 1.263 135,2021-09-06T10:46:59.213, 71.0578,168.4324,3379.954,3688.970, 7.7375,3400.9106, 74.69, 1.263 136,2021-09-06T10:46:59.361, 71.0501,168.4288,3379.955,3688.969, 7.7419,3400.9136, 74.70, 1.263 137,2021-09-06T10:46:59.510, 71.0424,168.4251,3379.957,3688.968, 7.7464,3400.9165, 74.70, 1.263 138,2021-09-06T10:46:59.658, 71.0347,168.4215,3379.958,3688.967, 7.7508,3400.9197, 74.71, 1.263 139,2021-09-06T10:46:59.807, 71.0269,168.4178,3379.959,3688.966, 7.7552,3400.9229, 74.71, 1.263 140,2021-09-06T10:46:59.955, 71.0192,168.4142,3379.961,3688.965, 7.7595,3400.9260, 74.72, 1.263 141,2021-09-06T10:47:00.092, 71.0115,168.4106,3379.962,3688.964, 7.7635,3400.9290, 74.72, 1.263 142,2021-09-06T10:47:00.241, 71.0038,168.4069,3379.963,3688.963, 7.7678,3400.9324, 74.73, 1.263 143,2021-09-06T10:47:00.389, 70.9960,168.4033,3379.965,3688.962, 7.7721,3400.9355, 74.73, 1.263 144,2021-09-06T10:47:00.538, 70.9883,168.3997,3379.966,3688.960, 7.7763,3400.9392, 74.74, 1.263 145,2021-09-06T10:47:00.686, 70.9806,168.3960,3379.967,3688.959, 7.7805,3400.9424, 74.74, 1.263 146,2021-09-06T10:47:00.835, 70.9729,168.3924,3379.969,3688.958, 7.7847,3400.9460, 74.75, 1.263 147,2021-09-06T10:47:00.983, 70.9651,168.3888,3379.970,3688.957, 7.7888,3400.9497, 74.75, 1.263 148,2021-09-06T10:47:01.132, 70.9574,168.3852,3379.971,3688.956, 7.7929,3400.9534, 74.76, 1.263 149,2021-09-06T10:47:01.280, 70.9497,168.3815,3379.973,3688.955, 7.7970,3400.9570, 74.76, 1.263 150,2021-09-06T10:47:01.429, 70.9420,168.3779,3379.974,3688.954, 7.8010,3400.9609, 74.77, 1.263 151,2021-09-06T10:47:01.577, 70.9343,168.3743,3379.975,3688.952, 7.8050,3400.9648, 74.77, 1.263 152,2021-09-06T10:47:01.726, 70.9265,168.3707,3379.977,3688.951, 7.8090,3400.9688, 74.78, 1.263 153,2021-09-06T10:47:01.874, 70.9188,168.3671,3379.978,3688.950, 7.8129,3400.9727, 74.78, 1.263 154,2021-09-06T10:47:02.023, 70.9111,168.3635,3379.979,3688.949, 7.8168,3400.9768, 74.79, 1.263 155,2021-09-06T10:47:02.172, 70.9034,168.3599,3379.981,3688.948, 7.8207,3400.9810, 74.79, 1.263 156,2021-09-06T10:47:02.320, 70.8956,168.3563,3379.982,3688.947, 7.8246,3400.9851, 74.80, 1.263 157,2021-09-06T10:47:02.469, 70.8879,168.3527,3379.983,3688.946, 7.8284,3400.9893, 74.80, 1.263 158,2021-09-06T10:47:02.617, 70.8802,168.3491,3379.985,3688.945, 7.8322,3400.9937, 74.81, 1.263 159,2021-09-06T10:47:02.766, 70.8725,168.3455,3379.986,3688.943, 7.8359,3400.9980, 74.81, 1.263 160,2021-09-06T10:47:02.903, 70.8648,168.3419,3379.987,3688.942, 7.8394,3401.0022, 74.82, 1.263 161,2021-09-06T10:47:03.051, 70.8570,168.3383,3379.989,3688.941, 7.8431,3401.0066, 74.82, 1.263 162,2021-09-06T10:47:03.200, 70.8493,168.3347,3379.990,3688.940, 7.8467,3401.0110, 74.83, 1.263 163,2021-09-06T10:47:03.348, 70.8416,168.3311,3379.991,3688.939, 7.8504,3401.0156, 74.83, 1.263 164,2021-09-06T10:47:03.497, 70.8339,168.3275,3379.993,3688.938, 7.8540,3401.0205, 74.84, 1.263 165,2021-09-06T10:47:03.645, 70.8261,168.3239,3379.994,3688.937, 7.8575,3401.0251, 74.84, 1.263 166,2021-09-06T10:47:03.794, 70.8184,168.3204,3379.995,3688.935, 7.8611,3401.0300, 74.85, 1.263 167,2021-09-06T10:47:03.942, 70.8107,168.3168,3379.997,3688.934, 7.8646,3401.0349, 74.85, 1.263 168,2021-09-06T10:47:04.091, 70.8030,168.3132,3379.998,3688.933, 7.8680,3401.0398, 74.86, 1.263 169,2021-09-06T10:47:04.239, 70.7952,168.3096,3379.999,3688.932, 7.8715,3401.0449, 74.86, 1.263 170,2021-09-06T10:47:04.388, 70.7875,168.3061,3380.001,3688.931, 7.8749,3401.0498, 74.87, 1.263 171,2021-09-06T10:47:04.536, 70.7798,168.3025,3380.002,3688.930, 7.8783,3401.0549, 74.88, 1.263 172,2021-09-06T10:47:04.685, 70.7721,168.2989,3380.003,3688.929, 7.8816,3401.0601, 74.88, 1.263 173,2021-09-06T10:47:04.833, 70.7643,168.2954,3380.005,3688.927, 7.8849,3401.0654, 74.89, 1.263 174,2021-09-06T10:47:04.982, 70.7566,168.2918,3380.006,3688.926, 7.8882,3401.0708, 74.89, 1.263 175,2021-09-06T10:47:05.130, 70.7489,168.2883,3380.007,3688.925, 7.8915,3401.0762, 74.90, 1.263 176,2021-09-06T10:47:05.279, 70.7412,168.2847,3380.009,3688.924, 7.8947,3401.0815, 74.90, 1.263 177,2021-09-06T10:47:05.427, 70.7335,168.2811,3380.010,3688.923, 7.8979,3401.0869, 74.91, 1.263 178,2021-09-06T10:47:05.564, 70.7257,168.2776,3380.011,3688.922, 7.9008,3401.0920, 74.91, 1.263 179,2021-09-06T10:47:05.713, 70.7180,168.2740,3380.012,3688.921, 7.9039,3401.0979, 74.91, 1.263 180,2021-09-06T10:47:05.861, 70.7103,168.2705,3380.014,3688.919, 7.9070,3401.1035, 74.92, 1.263 181,2021-09-06T10:47:06.010, 70.7026,168.2669,3380.015,3688.918, 7.9101,3401.1091, 74.93, 1.263 182,2021-09-06T10:47:06.158, 70.6948,168.2634,3380.016,3688.917, 7.9131,3401.1150, 74.93, 1.263 183,2021-09-06T10:47:06.307, 70.6871,168.2599,3380.018,3688.916, 7.9162,3401.1208, 74.94, 1.263 184,2021-09-06T10:47:06.456, 70.6794,168.2563,3380.019,3688.915, 7.9191,3401.1267, 74.94, 1.263 185,2021-09-06T10:47:06.604, 70.6717,168.2528,3380.020,3688.914, 7.9221,3401.1328, 74.95, 1.263 186,2021-09-06T10:47:06.753, 70.6639,168.2493,3380.022,3688.913, 7.9250,3401.1389, 74.95, 1.263 187,2021-09-06T10:47:06.901, 70.6562,168.2457,3380.023,3688.911, 7.9279,3401.1450, 74.96, 1.263 188,2021-09-06T10:47:07.050, 70.6485,168.2422,3380.024,3688.910, 7.9307,3401.1511, 74.96, 1.263 189,2021-09-06T10:47:07.198, 70.6408,168.2387,3380.026,3688.909, 7.9335,3401.1575, 74.97, 1.263 190,2021-09-06T10:47:07.347, 70.6330,168.2351,3380.027,3688.908, 7.9363,3401.1638, 74.97, 1.263 191,2021-09-06T10:47:07.495, 70.6253,168.2316,3380.028,3688.907, 7.9390,3401.1702, 74.98, 1.263 192,2021-09-06T10:47:07.644, 70.6176,168.2281,3380.029,3688.906, 7.9418,3401.1765, 74.98, 1.263 193,2021-09-06T10:47:07.792, 70.6099,168.2246,3380.031,3688.904, 7.9445,3401.1831, 74.99, 1.263 194,2021-09-06T10:47:07.941, 70.6021,168.2211,3380.032,3688.903, 7.9471,3401.1897, 74.99, 1.263 195,2021-09-06T10:47:08.089, 70.5944,168.2175,3380.033,3688.902, 7.9497,3401.1963, 75.00, 1.263 196,2021-09-06T10:47:08.226, 70.5867,168.2140,3380.035,3688.901, 7.9521,3401.2024, 75.00, 1.263 197,2021-09-06T10:47:08.375, 70.5790,168.2105,3380.036,3688.900, 7.9547,3401.2092, 75.01, 1.263 198,2021-09-06T10:47:08.523, 70.5712,168.2070,3380.037,3688.899, 7.9572,3401.2161, 75.01, 1.263 199,2021-09-06T10:47:08.672, 70.5635,168.2035,3380.038,3688.898, 7.9597,3401.2229, 75.02, 1.275 200,2021-09-06T10:47:08.820, 70.5558,168.2000,3380.040,3688.896, 7.9622,3401.2297, 75.02, 1.275 201,2021-09-06T10:47:08.969, 70.5481,168.1965,3380.041,3688.895, 7.9646,3401.2368, 75.03, 1.275 202,2021-09-06T10:47:09.117, 70.5403,168.1930,3380.042,3688.894, 7.9671,3401.2439, 75.03, 1.275 203,2021-09-06T10:47:09.266, 70.5326,168.1895,3380.044,3688.893, 7.9694,3401.2510, 75.04, 1.275 204,2021-09-06T10:47:09.414, 70.5249,168.1860,3380.045,3688.892, 7.9718,3401.2583, 75.04, 1.275 205,2021-09-06T10:47:09.563, 70.5172,168.1825,3380.046,3688.891, 7.9741,3401.2654, 75.05, 1.275 206,2021-09-06T10:47:09.711, 70.5094,168.1790,3380.048,3688.889, 7.9764,3401.2727, 75.05, 1.275 207,2021-09-06T10:47:09.860, 70.5017,168.1755,3380.049,3688.888, 7.9786,3401.2803, 75.06, 1.275 208,2021-09-06T10:47:10.008, 70.4940,168.1721,3380.050,3688.887, 7.9808,3401.2876, 75.06, 1.275 209,2021-09-06T10:47:10.157, 70.4863,168.1686,3380.051,3688.886, 7.9830,3401.2952, 75.07, 1.275 210,2021-09-06T10:47:10.305, 70.4785,168.1651,3380.053,3688.885, 7.9852,3401.3027, 75.07, 1.275 211,2021-09-06T10:47:10.454, 70.4708,168.1616,3380.054,3688.884, 7.9873,3401.3103, 75.08, 1.275 212,2021-09-06T10:47:10.602, 70.4631,168.1581,3380.055,3688.882, 7.9894,3401.3181, 75.08, 1.275 213,2021-09-06T10:47:10.751, 70.4554,168.1547,3380.057,3688.881, 7.9915,3401.3257, 75.09, 1.275 214,2021-09-06T10:47:10.888, 70.4476,168.1512,3380.058,3688.880, 7.9933,3401.3330, 75.09, 1.275 215,2021-09-06T10:47:11.037, 70.4399,168.1477,3380.059,3688.879, 7.9953,3401.3408, 75.10, 1.275 216,2021-09-06T10:47:11.185, 70.4322,168.1443,3380.060,3688.878, 7.9973,3401.3489, 75.10, 1.275 217,2021-09-06T10:47:11.334, 70.4245,168.1408,3380.062,3688.877, 7.9992,3401.3567, 75.11, 1.275 218,2021-09-06T10:47:11.482, 70.4167,168.1373,3380.063,3688.875, 8.0012,3401.3650, 75.11, 1.275 219,2021-09-06T10:47:11.631, 70.4090,168.1339,3380.064,3688.874, 8.0030,3401.3730, 75.12, 1.275 220,2021-09-06T10:47:11.779, 70.4013,168.1304,3380.066,3688.873, 8.0049,3401.3811, 75.12, 1.275 221,2021-09-06T10:47:11.928, 70.3935,168.1270,3380.067,3688.872, 8.0067,3401.3894, 75.13, 1.275 222,2021-09-06T10:47:12.076, 70.3858,168.1235,3380.068,3688.871, 8.0085,3401.3977, 75.13, 1.275 223,2021-09-06T10:47:12.225, 70.3781,168.1200,3380.070,3688.870, 8.0102,3401.4062, 75.14, 1.275 224,2021-09-06T10:47:12.373, 70.3704,168.1166,3380.071,3688.868, 8.0119,3401.4146, 75.14, 1.275 225,2021-09-06T10:47:12.522, 70.3626,168.1131,3380.072,3688.867, 8.0136,3401.4231, 75.15, 1.275 226,2021-09-06T10:47:12.670, 70.3549,168.1097,3380.074,3688.866, 8.0153,3401.4316, 75.15, 1.275 227,2021-09-06T10:47:12.819, 70.3472,168.1062,3380.075,3688.865, 8.0169,3401.4402, 75.16, 1.275 228,2021-09-06T10:47:12.967, 70.3395,168.1028,3380.076,3688.864, 8.0185,3401.4490, 75.16, 1.275 229,2021-09-06T10:47:13.116, 70.3317,168.0994,3380.077,3688.862, 8.0200,3401.4578, 75.17, 1.275 230,2021-09-06T10:47:13.264, 70.3240,168.0959,3380.079,3688.861, 8.0216,3401.4666, 75.17, 1.275 231,2021-09-06T10:47:13.413, 70.3163,168.0925,3380.080,3688.860, 8.0231,3401.4756, 75.18, 1.275 232,2021-09-06T10:47:13.550, 70.3086,168.0891,3380.081,3688.859, 8.0244,3401.4839, 75.18, 1.275 233,2021-09-06T10:47:13.698, 70.3008,168.0856,3380.083,3688.858, 8.0259,3401.4929, 75.19, 1.275 234,2021-09-06T10:47:13.847, 70.2931,168.0822,3380.084,3688.857, 8.0273,3401.5017, 75.19, 1.275 235,2021-09-06T10:47:13.995, 70.2854,168.0788,3380.085,3688.855, 8.0286,3401.5110, 75.20, 1.275 236,2021-09-06T10:47:14.144, 70.2776,168.0753,3380.087,3688.854, 8.0300,3401.5203, 75.20, 1.275 237,2021-09-06T10:47:14.292, 70.2699,168.0719,3380.088,3688.853, 8.0313,3401.5293, 75.21, 1.275 238,2021-09-06T10:47:14.441, 70.2622,168.0685,3380.089,3688.852, 8.0326,3401.5388, 75.21, 1.275 239,2021-09-06T10:47:14.589, 70.2545,168.0651,3380.091,3688.851, 8.0338,3401.5481, 75.22, 1.300 240,2021-09-06T10:47:14.738, 70.2467,168.0617,3380.092,3688.850, 8.0350,3401.5576, 75.22, 1.300 241,2021-09-06T10:47:14.886, 70.2390,168.0583,3380.093,3688.848, 8.0362,3401.5671, 75.23, 1.300 242,2021-09-06T10:47:15.035, 70.2313,168.0549,3380.095,3688.847, 8.0374,3401.5767, 75.23, 1.300 243,2021-09-06T10:47:15.183, 70.2236,168.0514,3380.096,3688.846, 8.0385,3401.5862, 75.24, 1.300 244,2021-09-06T10:47:15.332, 70.2158,168.0480,3380.097,3688.845, 8.0396,3401.5959, 75.24, 1.300 245,2021-09-06T10:47:15.480, 70.2081,168.0446,3380.099,3688.844, 8.0406,3401.6057, 75.25, 1.300 246,2021-09-06T10:47:15.629, 70.2004,168.0412,3380.100,3688.842, 8.0417,3401.6155, 75.25, 1.300 247,2021-09-06T10:47:15.777, 70.1927,168.0378,3380.101,3688.841, 8.0426,3401.6255, 75.26, 1.300 248,2021-09-06T10:47:15.926, 70.1849,168.0344,3380.103,3688.840, 8.0436,3401.6355, 75.26, 1.300 249,2021-09-06T10:47:16.075, 70.1772,168.0310,3380.104,3688.839, 8.0445,3401.6455, 75.27, 1.300 250,2021-09-06T10:47:16.212, 70.1695,168.0276,3380.105,3688.838, 8.0454,3401.6548, 75.27, 1.300 251,2021-09-06T10:47:16.360, 70.1618,168.0242,3380.107,3688.837, 8.0462,3401.6648, 75.28, 1.300 252,2021-09-06T10:47:16.509, 70.1540,168.0208,3380.108,3688.835, 8.0471,3401.6750, 75.28, 1.300 253,2021-09-06T10:47:16.657, 70.1463,168.0175,3380.109,3688.834, 8.0479,3401.6853, 75.29, 1.300 254,2021-09-06T10:47:16.806, 70.1386,168.0141,3380.111,3688.833, 8.0487,3401.6958, 75.29, 1.300 255,2021-09-06T10:47:16.954, 70.1308,168.0107,3380.112,3688.832, 8.0494,3401.7061, 75.30, 1.300 256,2021-09-06T10:47:17.103, 70.1231,168.0073,3380.114,3688.831, 8.0501,3401.7166, 75.30, 1.300 257,2021-09-06T10:47:17.251, 70.1154,168.0039,3380.115,3688.829, 8.0508,3401.7271, 75.31, 1.300 258,2021-09-06T10:47:17.400, 70.1077,168.0005,3380.116,3688.828, 8.0515,3401.7378, 75.31, 1.300 259,2021-09-06T10:47:17.548, 70.0999,167.9972,3380.118,3688.827, 8.0521,3401.7483, 75.32, 1.300 260,2021-09-06T10:47:17.697, 70.0922,167.9938,3380.119,3688.826, 8.0527,3401.7590, 75.32, 1.300 261,2021-09-06T10:47:17.845, 70.0845,167.9904,3380.121,3688.825, 8.0532,3401.7698, 75.33, 1.300 262,2021-09-06T10:47:17.994, 70.0767,167.9870,3380.122,3688.823, 8.0537,3401.7805, 75.33, 1.300 263,2021-09-06T10:47:18.142, 70.0690,167.9837,3380.123,3688.822, 8.0542,3401.7915, 75.34, 1.300 264,2021-09-06T10:47:18.291, 70.0613,167.9803,3380.125,3688.821, 8.0547,3401.8025, 75.34, 1.300 265,2021-09-06T10:47:18.439, 70.0536,167.9769,3380.126,3688.820, 8.0551,3401.8135, 75.35, 1.300 266,2021-09-06T10:47:18.588, 70.0458,167.9736,3380.128,3688.819, 8.0555,3401.8247, 75.35, 1.300 267,2021-09-06T10:47:18.736, 70.0381,167.9702,3380.129,3688.817, 8.0559,3401.8357, 75.36, 1.300 268,2021-09-06T10:47:18.873, 70.0304,167.9669,3380.130,3688.816, 8.0562,3401.8462, 75.36, 1.300 269,2021-09-06T10:47:19.022, 70.0227,167.9635,3380.132,3688.815, 8.0565,3401.8574, 75.37, 1.300 270,2021-09-06T10:47:19.170, 70.0149,167.9602,3380.133,3688.814, 8.0568,3401.8687, 75.37, 1.300 271,2021-09-06T10:47:19.319, 70.0072,167.9568,3380.135,3688.813, 8.0570,3401.8801, 75.38, 1.300 272,2021-09-06T10:47:19.467, 69.9995,167.9535,3380.136,3688.812, 8.0572,3401.8916, 75.38, 1.300 273,2021-09-06T10:47:19.616, 69.9917,167.9501,3380.138,3688.810, 8.0574,3401.9031, 75.39, 1.300 274,2021-09-06T10:47:19.764, 69.9840,167.9468,3380.139,3688.809, 8.0576,3401.9146, 75.39, 1.300 275,2021-09-06T10:47:19.913, 69.9763,167.9434,3380.140,3688.808, 8.0577,3401.9263, 75.40, 1.300 276,2021-09-06T10:47:20.062, 69.9686,167.9401,3380.142,3688.807, 8.0578,3401.9380, 75.40, 1.300 277,2021-09-06T10:47:20.210, 69.9608,167.9367,3380.143,3688.806, 8.0578,3401.9497, 75.41, 1.300 278,2021-09-06T10:47:20.359, 69.9531,167.9334,3380.145,3688.804, 8.0579,3401.9617, 75.41, 1.300 279,2021-09-06T10:47:20.507, 69.9454,167.9301,3380.146,3688.803, 8.0578,3401.9734, 75.42, 1.300 280,2021-09-06T10:47:20.656, 69.9376,167.9267,3380.148,3688.802, 8.0578,3401.9854, 75.42, 1.300 281,2021-09-06T10:47:20.804, 69.9299,167.9234,3380.149,3688.801, 8.0577,3401.9976, 75.43, 1.300 282,2021-09-06T10:47:20.953, 69.9222,167.9201,3380.151,3688.800, 8.0576,3402.0095, 75.43, 1.300 283,2021-09-06T10:47:21.101, 69.9145,167.9167,3380.152,3688.798, 8.0575,3402.0217, 75.44, 1.300 284,2021-09-06T10:47:21.250, 69.9067,167.9134,3380.154,3688.797, 8.0573,3402.0339, 75.44, 1.300 285,2021-09-06T10:47:21.398, 69.8990,167.9101,3380.155,3688.796, 8.0571,3402.0461, 75.45, 1.300 286,2021-09-06T10:47:21.535, 69.8913,167.9068,3380.157,3688.795, 8.0569,3402.0576, 75.45, 1.300 287,2021-09-06T10:47:21.684, 69.8835,167.9035,3380.158,3688.794, 8.0567,3402.0701, 75.46, 1.300 288,2021-09-06T10:47:21.832, 69.8758,167.9001,3380.160,3688.792, 8.0564,3402.0825, 75.46, 1.300 289,2021-09-06T10:47:21.981, 69.8681,167.8968,3380.162,3688.791, 8.0561,3402.0950, 75.47, 1.300 290,2021-09-06T10:47:22.129, 69.8604,167.8935,3380.163,3688.790, 8.0557,3402.1077, 75.47, 1.300 291,2021-09-06T10:47:22.278, 69.8526,167.8902,3380.165,3688.789, 8.0553,3402.1201, 75.48, 1.300 292,2021-09-06T10:47:22.426, 69.8449,167.8869,3380.166,3688.788, 8.0549,3402.1328, 75.48, 1.300 293,2021-09-06T10:47:22.575, 69.8372,167.8836,3380.168,3688.786, 8.0545,3402.1458, 75.49, 1.300 294,2021-09-06T10:47:22.723, 69.8294,167.8803,3380.169,3688.785, 8.0540,3402.1584, 75.49, 1.300