1,2021-09-11T14:11:05.027, 74.8403,168.5548,3379.350,3689.638,  5.3091,3399.8181, 72.32, 1.263
    2,2021-09-11T14:11:05.176, 74.8326,168.5495,3379.351,3689.637,  5.3131,3399.8203, 72.33, 1.263
    3,2021-09-11T14:11:05.324, 74.8249,168.5442,3379.353,3689.636,  5.3171,3399.8225, 72.33, 1.263
    4,2021-09-11T14:11:05.473, 74.8172,168.5389,3379.354,3689.635,  5.3210,3399.8250, 72.34, 1.263
    5,2021-09-11T14:11:05.621, 74.8095,168.5336,3379.355,3689.635,  5.3250,3399.8271, 72.34, 1.263
    6,2021-09-11T14:11:05.770, 74.8018,168.5283,3379.356,3689.634,  5.3290,3399.8293, 72.35, 1.263
    7,2021-09-11T14:11:05.918, 74.7941,168.5231,3379.358,3689.633,  5.3329,3399.8315, 72.35, 1.263
    8,2021-09-11T14:11:06.067, 74.7864,168.5178,3379.359,3689.632,  5.3369,3399.8340, 72.36, 1.263
    9,2021-09-11T14:11:06.215, 74.7788,168.5125,3379.360,3689.631,  5.3408,3399.8362, 72.36, 1.263
   10,2021-09-11T14:11:06.364, 74.7711,168.5072,3379.361,3689.631,  5.3448,3399.8384, 72.37, 1.263
   11,2021-09-11T14:11:06.512, 74.7634,168.5020,3379.363,3689.630,  5.3488,3399.8406, 72.37, 1.263
   12,2021-09-11T14:11:06.649, 74.7557,168.4967,3379.364,3689.629,  5.3524,3399.8428, 72.38, 1.263
   13,2021-09-11T14:11:06.798, 74.7480,168.4915,3379.365,3689.628,  5.3563,3399.8450, 72.38, 1.263
   14,2021-09-11T14:11:06.946, 74.7403,168.4863,3379.366,3689.627,  5.3603,3399.8472, 72.39, 1.263
   15,2021-09-11T14:11:07.095, 74.7326,168.4810,3379.368,3689.626,  5.3642,3399.8494, 72.40, 1.263
   16,2021-09-11T14:11:07.243, 74.7249,168.4758,3379.369,3689.626,  5.3682,3399.8518, 72.40, 1.263
   17,2021-09-11T14:11:07.392, 74.7172,168.4706,3379.370,3689.625,  5.3721,3399.8540, 72.41, 1.263
   18,2021-09-11T14:11:07.540, 74.7095,168.4653,3379.371,3689.624,  5.3760,3399.8562, 72.41, 1.263
   19,2021-09-11T14:11:07.689, 74.7019,168.4601,3379.373,3689.623,  5.3799,3399.8584, 72.42, 1.263
   20,2021-09-11T14:11:07.837, 74.6942,168.4549,3379.374,3689.622,  5.3839,3399.8606, 72.42, 1.263
   21,2021-09-11T14:11:07.986, 74.6865,168.4497,3379.375,3689.621,  5.3878,3399.8628, 72.43, 1.263
   22,2021-09-11T14:11:08.134, 74.6788,168.4445,3379.376,3689.621,  5.3917,3399.8652, 72.43, 1.263
   23,2021-09-11T14:11:08.283, 74.6711,168.4393,3379.378,3689.620,  5.3956,3399.8674, 72.44, 1.263
   24,2021-09-11T14:11:08.431, 74.6634,168.4341,3379.379,3689.619,  5.3995,3399.8696, 72.44, 1.263
   25,2021-09-11T14:11:08.580, 74.6557,168.4289,3379.380,3689.618,  5.4034,3399.8718, 72.45, 1.263
   26,2021-09-11T14:11:08.728, 74.6480,168.4237,3379.381,3689.617,  5.4073,3399.8743, 72.45, 1.263
   27,2021-09-11T14:11:08.877, 74.6403,168.4185,3379.383,3689.617,  5.4112,3399.8765, 72.46, 1.263
   28,2021-09-11T14:11:09.025, 74.6326,168.4133,3379.384,3689.616,  5.4151,3399.8787, 72.46, 1.263
   29,2021-09-11T14:11:09.174, 74.6250,168.4082,3379.385,3689.615,  5.4190,3399.8809, 72.47, 1.263
   30,2021-09-11T14:11:09.322, 74.6173,168.4030,3379.386,3689.614,  5.4229,3399.8833, 72.47, 1.263
   31,2021-09-11T14:11:09.471, 74.6096,168.3978,3379.388,3689.613,  5.4268,3399.8855, 72.48, 1.263
   32,2021-09-11T14:11:09.620, 74.6019,168.3927,3379.389,3689.612,  5.4307,3399.8877, 72.48, 1.263
   33,2021-09-11T14:11:09.757, 74.5942,168.3875,3379.390,3689.612,  5.4342,3399.8899, 72.49, 1.263
   34,2021-09-11T14:11:09.905, 74.5865,168.3823,3379.391,3689.611,  5.4381,3399.8921, 72.49, 1.263
   35,2021-09-11T14:11:10.054, 74.5788,168.3772,3379.393,3689.610,  5.4420,3399.8943, 72.50, 1.263
   36,2021-09-11T14:11:10.202, 74.5711,168.3721,3379.394,3689.609,  5.4458,3399.8965, 72.50, 1.263
   37,2021-09-11T14:11:10.351, 74.5634,168.3669,3379.395,3689.608,  5.4497,3399.8987, 72.51, 1.263
   38,2021-09-11T14:11:10.499, 74.5557,168.3618,3379.396,3689.607,  5.4536,3399.9009, 72.51, 1.263
   39,2021-09-11T14:11:10.648, 74.5480,168.3566,3379.398,3689.607,  5.4574,3399.9033, 72.52, 1.263
   40,2021-09-11T14:11:10.796, 74.5403,168.3515,3379.399,3689.606,  5.4613,3399.9055, 72.52, 1.263
   41,2021-09-11T14:11:10.945, 74.5327,168.3464,3379.400,3689.605,  5.4651,3399.9077, 72.53, 1.263
   42,2021-09-11T14:11:11.093, 74.5250,168.3413,3379.401,3689.604,  5.4690,3399.9099, 72.54, 1.263
   43,2021-09-11T14:11:11.242, 74.5173,168.3362,3379.403,3689.603,  5.4728,3399.9124, 72.54, 1.263
   44,2021-09-11T14:11:11.390, 74.5096,168.3311,3379.404,3689.602,  5.4767,3399.9146, 72.55, 1.263
   45,2021-09-11T14:11:11.539, 74.5019,168.3259,3379.405,3689.602,  5.4805,3399.9167, 72.55, 1.263
   46,2021-09-11T14:11:11.687, 74.4942,168.3208,3379.406,3689.601,  5.4843,3399.9189, 72.56, 1.263
   47,2021-09-11T14:11:11.836, 74.4865,168.3158,3379.408,3689.600,  5.4882,3399.9214, 72.56, 1.263
   48,2021-09-11T14:11:11.984, 74.4788,168.3107,3379.409,3689.599,  5.4920,3399.9236, 72.57, 1.263
   49,2021-09-11T14:11:12.133, 74.4711,168.3056,3379.410,3689.598,  5.4958,3399.9258, 72.57, 1.263
   50,2021-09-11T14:11:12.281, 74.4634,168.3005,3379.411,3689.597,  5.4996,3399.9280, 72.58, 1.263
   51,2021-09-11T14:11:12.430, 74.4557,168.2954,3379.413,3689.597,  5.5035,3399.9304, 72.58, 1.263
   52,2021-09-11T14:11:12.578, 74.4480,168.2903,3379.414,3689.596,  5.5073,3399.9326, 72.59, 1.263
   53,2021-09-11T14:11:12.727, 74.4403,168.2853,3379.415,3689.595,  5.5111,3399.9348, 72.59, 1.263
   54,2021-09-11T14:11:12.864, 74.4326,168.2802,3379.416,3689.594,  5.5146,3399.9370, 72.60, 1.263
   55,2021-09-11T14:11:13.012, 74.4249,168.2751,3379.417,3689.593,  5.5184,3399.9392, 72.60, 1.263
   56,2021-09-11T14:11:13.161, 74.4173,168.2701,3379.419,3689.592,  5.5222,3399.9414, 72.61, 1.263
   57,2021-09-11T14:11:13.309, 74.4096,168.2650,3379.420,3689.592,  5.5260,3399.9436, 72.61, 1.263
   58,2021-09-11T14:11:13.458, 74.4019,168.2600,3379.421,3689.591,  5.5298,3399.9458, 72.62, 1.263
   59,2021-09-11T14:11:13.606, 74.3942,168.2549,3379.422,3689.590,  5.5336,3399.9480, 72.62, 1.263
   60,2021-09-11T14:11:13.755, 74.3865,168.2499,3379.424,3689.589,  5.5374,3399.9504, 72.63, 1.263
   61,2021-09-11T14:11:13.903, 74.3788,168.2449,3379.425,3689.588,  5.5412,3399.9526, 72.63, 1.263
   62,2021-09-11T14:11:14.052, 74.3711,168.2398,3379.426,3689.587,  5.5450,3399.9548, 72.64, 1.263
   63,2021-09-11T14:11:14.201, 74.3634,168.2348,3379.427,3689.587,  5.5487,3399.9570, 72.64, 1.263
   64,2021-09-11T14:11:14.349, 74.3557,168.2298,3379.429,3689.586,  5.5525,3399.9595, 72.65, 1.263
   65,2021-09-11T14:11:14.498, 74.3480,168.2248,3379.430,3689.585,  5.5563,3399.9617, 72.65, 1.263
   66,2021-09-11T14:11:14.646, 74.3403,168.2198,3379.431,3689.584,  5.5600,3399.9639, 72.66, 1.263
   67,2021-09-11T14:11:14.795, 74.3326,168.2147,3379.432,3689.583,  5.5638,3399.9661, 72.66, 1.263
   68,2021-09-11T14:11:14.943, 74.3249,168.2097,3379.434,3689.582,  5.5676,3399.9685, 72.67, 1.263
   69,2021-09-11T14:11:15.092, 74.3172,168.2047,3379.435,3689.581,  5.5713,3399.9707, 72.67, 1.263
   70,2021-09-11T14:11:15.240, 74.3095,168.1997,3379.436,3689.581,  5.5751,3399.9729, 72.68, 1.263
   71,2021-09-11T14:11:15.389, 74.3018,168.1947,3379.437,3689.580,  5.5788,3399.9751, 72.69, 1.263
   72,2021-09-11T14:11:15.537, 74.2942,168.1897,3379.439,3689.579,  5.5826,3399.9773, 72.69, 1.263
   73,2021-09-11T14:11:15.686, 74.2865,168.1848,3379.440,3689.578,  5.5863,3399.9795, 72.70, 1.263
   74,2021-09-11T14:11:15.834, 74.2788,168.1798,3379.441,3689.577,  5.5901,3399.9819, 72.70, 1.263
   75,2021-09-11T14:11:15.971, 74.2711,168.1748,3379.442,3689.576,  5.5935,3399.9839, 72.71, 1.263
   76,2021-09-11T14:11:16.120, 74.2634,168.1698,3379.443,3689.576,  5.5973,3399.9861, 72.71, 1.263
   77,2021-09-11T14:11:16.268, 74.2557,168.1649,3379.445,3689.575,  5.6010,3399.9883, 72.72, 1.263
   78,2021-09-11T14:11:16.417, 74.2480,168.1599,3379.446,3689.574,  5.6047,3399.9907, 72.72, 1.263
   79,2021-09-11T14:11:16.565, 74.2403,168.1549,3379.447,3689.573,  5.6084,3399.9929, 72.73, 1.263
   80,2021-09-11T14:11:16.714, 74.2326,168.1500,3379.448,3689.572,  5.6122,3399.9951, 72.73, 1.263
   81,2021-09-11T14:11:16.862, 74.2249,168.1450,3379.450,3689.571,  5.6159,3399.9973, 72.74, 1.275
   82,2021-09-11T14:11:17.011, 74.2172,168.1401,3379.451,3689.571,  5.6196,3399.9998, 72.74, 1.275
   83,2021-09-11T14:11:17.159, 74.2095,168.1351,3379.452,3689.570,  5.6233,3400.0020, 72.75, 1.275
   84,2021-09-11T14:11:17.308, 74.2018,168.1302,3379.453,3689.569,  5.6270,3400.0042, 72.75, 1.275
   85,2021-09-11T14:11:17.456, 74.1941,168.1253,3379.455,3689.568,  5.6307,3400.0063, 72.76, 1.275
   86,2021-09-11T14:11:17.605, 74.1864,168.1203,3379.456,3689.567,  5.6344,3400.0088, 72.76, 1.275
   87,2021-09-11T14:11:17.753, 74.1787,168.1154,3379.457,3689.566,  5.6381,3400.0110, 72.77, 1.275
   88,2021-09-11T14:11:17.902, 74.1710,168.1105,3379.458,3689.565,  5.6418,3400.0132, 72.77, 1.275
   89,2021-09-11T14:11:18.050, 74.1633,168.1056,3379.460,3689.565,  5.6455,3400.0154, 72.78, 1.275
   90,2021-09-11T14:11:18.199, 74.1556,168.1007,3379.461,3689.564,  5.6492,3400.0176, 72.78, 1.275
   91,2021-09-11T14:11:18.347, 74.1479,168.0957,3379.462,3689.563,  5.6529,3400.0200, 72.79, 1.275
   92,2021-09-11T14:11:18.496, 74.1402,168.0908,3379.463,3689.562,  5.6566,3400.0222, 72.79, 1.275
   93,2021-09-11T14:11:18.644, 74.1325,168.0859,3379.465,3689.561,  5.6602,3400.0244, 72.80, 1.275
   94,2021-09-11T14:11:18.793, 74.1248,168.0810,3379.466,3689.560,  5.6639,3400.0266, 72.80, 1.275
   95,2021-09-11T14:11:18.941, 74.1171,168.0761,3379.467,3689.559,  5.6676,3400.0288, 72.81, 1.275
   96,2021-09-11T14:11:19.079, 74.1094,168.0712,3379.468,3689.559,  5.6710,3400.0310, 72.81, 1.275
   97,2021-09-11T14:11:19.227, 74.1017,168.0664,3379.469,3689.558,  5.6746,3400.0332, 72.82, 1.275
   98,2021-09-11T14:11:19.376, 74.0940,168.0615,3379.471,3689.557,  5.6783,3400.0354, 72.82, 1.275
   99,2021-09-11T14:11:19.524, 74.0864,168.0566,3379.472,3689.556,  5.6820,3400.0378, 72.83, 1.275
  100,2021-09-11T14:11:19.673, 74.0787,168.0517,3379.473,3689.555,  5.6856,3400.0400, 72.83, 1.275
  101,2021-09-11T14:11:19.821, 74.0710,168.0469,3379.474,3689.554,  5.6893,3400.0422, 72.84, 1.275
  102,2021-09-11T14:11:19.970, 74.0633,168.0420,3379.476,3689.554,  5.6929,3400.0444, 72.85, 1.275
  103,2021-09-11T14:11:20.118, 74.0556,168.0371,3379.477,3689.553,  5.6966,3400.0469, 72.85, 1.275
  104,2021-09-11T14:11:20.267, 74.0479,168.0323,3379.478,3689.552,  5.7002,3400.0491, 72.86, 1.275
  105,2021-09-11T14:11:20.415, 74.0402,168.0274,3379.479,3689.551,  5.7038,3400.0513, 72.86, 1.275
  106,2021-09-11T14:11:20.564, 74.0325,168.0226,3379.480,3689.550,  5.7075,3400.0535, 72.87, 1.275
  107,2021-09-11T14:11:20.712, 74.0248,168.0177,3379.482,3689.549,  5.7111,3400.0559, 72.87, 1.275
  108,2021-09-11T14:11:20.861, 74.0171,168.0129,3379.483,3689.548,  5.7147,3400.0581, 72.88, 1.275
  109,2021-09-11T14:11:21.009, 74.0094,168.0081,3379.484,3689.548,  5.7184,3400.0603, 72.88, 1.275
  110,2021-09-11T14:11:21.158, 74.0017,168.0032,3379.485,3689.547,  5.7220,3400.0625, 72.89, 1.275
  111,2021-09-11T14:11:21.306, 73.9940,167.9984,3379.487,3689.546,  5.7256,3400.0647, 72.89, 1.275
  112,2021-09-11T14:11:21.455, 73.9863,167.9936,3379.488,3689.545,  5.7292,3400.0669, 72.90, 1.275
  113,2021-09-11T14:11:21.603, 73.9786,167.9887,3379.489,3689.544,  5.7328,3400.0693, 72.90, 1.275
  114,2021-09-11T14:11:21.752, 73.9709,167.9839,3379.490,3689.543,  5.7364,3400.0715, 72.91, 1.275
  115,2021-09-11T14:11:21.900, 73.9632,167.9791,3379.492,3689.542,  5.7400,3400.0737, 72.91, 1.275
  116,2021-09-11T14:11:22.049, 73.9555,167.9743,3379.493,3689.542,  5.7436,3400.0759, 72.92, 1.275
  117,2021-09-11T14:11:22.186, 73.9478,167.9695,3379.494,3689.541,  5.7470,3400.0781, 72.92, 1.275
  118,2021-09-11T14:11:22.334, 73.9401,167.9647,3379.495,3689.540,  5.7506,3400.0803, 72.93, 1.275
  119,2021-09-11T14:11:22.483, 73.9324,167.9599,3379.496,3689.539,  5.7541,3400.0825, 72.93, 1.275
  120,2021-09-11T14:11:22.631, 73.9247,167.9551,3379.498,3689.538,  5.7577,3400.0847, 72.94, 1.288
  121,2021-09-11T14:11:22.780, 73.9170,167.9503,3379.499,3689.537,  5.7613,3400.0872, 72.94, 1.288
  122,2021-09-11T14:11:22.928, 73.9093,167.9455,3379.500,3689.536,  5.7649,3400.0894, 72.95, 1.288
  123,2021-09-11T14:11:23.077, 73.9016,167.9407,3379.501,3689.536,  5.7685,3400.0916, 72.95, 1.288
  124,2021-09-11T14:11:23.226, 73.8939,167.9359,3379.503,3689.535,  5.7721,3400.0938, 72.96, 1.288
  125,2021-09-11T14:11:23.374, 73.8862,167.9312,3379.504,3689.534,  5.7756,3400.0962, 72.96, 1.288
  126,2021-09-11T14:11:23.523, 73.8785,167.9264,3379.505,3689.533,  5.7792,3400.0984, 72.97, 1.288
  127,2021-09-11T14:11:23.671, 73.8708,167.9216,3379.506,3689.532,  5.7828,3400.1006, 72.97, 1.288
  128,2021-09-11T14:11:23.820, 73.8631,167.9169,3379.507,3689.531,  5.7863,3400.1028, 72.98, 1.288
  129,2021-09-11T14:11:23.968, 73.8554,167.9121,3379.509,3689.530,  5.7899,3400.1050, 72.98, 1.288
  130,2021-09-11T14:11:24.117, 73.8477,167.9074,3379.510,3689.530,  5.7934,3400.1074, 72.99, 1.288
  131,2021-09-11T14:11:24.265, 73.8400,167.9026,3379.511,3689.529,  5.7970,3400.1096, 72.99, 1.288
  132,2021-09-11T14:11:24.414, 73.8323,167.8979,3379.512,3689.528,  5.8005,3400.1118, 73.00, 1.288
  133,2021-09-11T14:11:24.562, 73.8246,167.8931,3379.514,3689.527,  5.8041,3400.1140, 73.01, 1.288
  134,2021-09-11T14:11:24.711, 73.8169,167.8884,3379.515,3689.526,  5.8076,3400.1165, 73.01, 1.288
  135,2021-09-11T14:11:24.859, 73.8092,167.8836,3379.516,3689.525,  5.8112,3400.1187, 73.02, 1.288
  136,2021-09-11T14:11:25.008, 73.8015,167.8789,3379.517,3689.524,  5.8147,3400.1208, 73.02, 1.288
  137,2021-09-11T14:11:25.145, 73.7938,167.8742,3379.518,3689.524,  5.8179,3400.1228, 73.03, 1.288
  138,2021-09-11T14:11:25.293, 73.7861,167.8694,3379.520,3689.523,  5.8215,3400.1252, 73.03, 1.288
  139,2021-09-11T14:11:25.442, 73.7784,167.8647,3379.521,3689.522,  5.8250,3400.1274, 73.04, 1.288
  140,2021-09-11T14:11:25.590, 73.7707,167.8600,3379.522,3689.521,  5.8285,3400.1296, 73.04, 1.288
  141,2021-09-11T14:11:25.739, 73.7630,167.8553,3379.523,3689.520,  5.8320,3400.1318, 73.05, 1.288
  142,2021-09-11T14:11:25.887, 73.7553,167.8506,3379.525,3689.519,  5.8356,3400.1343, 73.05, 1.288
  143,2021-09-11T14:11:26.036, 73.7476,167.8459,3379.526,3689.518,  5.8391,3400.1365, 73.06, 1.288
  144,2021-09-11T14:11:26.184, 73.7399,167.8412,3379.527,3689.517,  5.8426,3400.1387, 73.06, 1.288
  145,2021-09-11T14:11:26.333, 73.7322,167.8365,3379.528,3689.517,  5.8461,3400.1409, 73.07, 1.288
  146,2021-09-11T14:11:26.481, 73.7245,167.8318,3379.529,3689.516,  5.8496,3400.1433, 73.07, 1.288
  147,2021-09-11T14:11:26.630, 73.7168,167.8271,3379.531,3689.515,  5.8531,3400.1455, 73.08, 1.288
  148,2021-09-11T14:11:26.778, 73.7091,167.8224,3379.532,3689.514,  5.8566,3400.1477, 73.08, 1.288
  149,2021-09-11T14:11:26.927, 73.7014,167.8177,3379.533,3689.513,  5.8601,3400.1499, 73.09, 1.288
  150,2021-09-11T14:11:27.075, 73.6937,167.8130,3379.534,3689.512,  5.8636,3400.1521, 73.09, 1.288
  151,2021-09-11T14:11:27.224, 73.6860,167.8084,3379.536,3689.511,  5.8670,3400.1543, 73.10, 1.288
  152,2021-09-11T14:11:27.372, 73.6783,167.8037,3379.537,3689.510,  5.8705,3400.1567, 73.10, 1.288
  153,2021-09-11T14:11:27.521, 73.6706,167.7990,3379.538,3689.510,  5.8740,3400.1589, 73.11, 1.288
  154,2021-09-11T14:11:27.669, 73.6629,167.7944,3379.539,3689.509,  5.8775,3400.1611, 73.11, 1.288
  155,2021-09-11T14:11:27.818, 73.6552,167.7897,3379.540,3689.508,  5.8810,3400.1633, 73.12, 1.288
  156,2021-09-11T14:11:27.966, 73.6475,167.7850,3379.542,3689.507,  5.8844,3400.1658, 73.12, 1.288
  157,2021-09-11T14:11:28.115, 73.6398,167.7804,3379.543,3689.506,  5.8879,3400.1680, 73.13, 1.288
  158,2021-09-11T14:11:28.252, 73.6321,167.7757,3379.544,3689.505,  5.8911,3400.1699, 73.13, 1.288
  159,2021-09-11T14:11:28.401, 73.6244,167.7711,3379.545,3689.504,  5.8945,3400.1724, 73.14, 1.288
  160,2021-09-11T14:11:28.549, 73.6167,167.7664,3379.546,3689.503,  5.8980,3400.1746, 73.14, 1.300
  161,2021-09-11T14:11:28.698, 73.6090,167.7618,3379.548,3689.503,  5.9014,3400.1768, 73.15, 1.300
  162,2021-09-11T14:11:28.846, 73.6013,167.7572,3379.549,3689.502,  5.9049,3400.1790, 73.15, 1.300
  163,2021-09-11T14:11:28.995, 73.5936,167.7525,3379.550,3689.501,  5.9083,3400.1814, 73.16, 1.300
  164,2021-09-11T14:11:29.143, 73.5859,167.7479,3379.551,3689.500,  5.9118,3400.1836, 73.16, 1.300
  165,2021-09-11T14:11:29.292, 73.5782,167.7433,3379.553,3689.499,  5.9152,3400.1858, 73.17, 1.300
  166,2021-09-11T14:11:29.440, 73.5705,167.7387,3379.554,3689.498,  5.9187,3400.1880, 73.17, 1.300
  167,2021-09-11T14:11:29.589, 73.5628,167.7341,3379.555,3689.497,  5.9221,3400.1902, 73.18, 1.300
  168,2021-09-11T14:11:29.737, 73.5551,167.7294,3379.556,3689.496,  5.9255,3400.1924, 73.19, 1.300
  169,2021-09-11T14:11:29.886, 73.5473,167.7248,3379.557,3689.496,  5.9289,3400.1948, 73.19, 1.300
  170,2021-09-11T14:11:30.034, 73.5396,167.7202,3379.559,3689.495,  5.9324,3400.1970, 73.20, 1.300
  171,2021-09-11T14:11:30.183, 73.5319,167.7156,3379.560,3689.494,  5.9358,3400.1992, 73.20, 1.300
  172,2021-09-11T14:11:30.331, 73.5242,167.7110,3379.561,3689.493,  5.9392,3400.2014, 73.21, 1.300
  173,2021-09-11T14:11:30.480, 73.5165,167.7064,3379.562,3689.492,  5.9426,3400.2039, 73.21, 1.300
  174,2021-09-11T14:11:30.628, 73.5088,167.7018,3379.564,3689.491,  5.9460,3400.2061, 73.22, 1.300
  175,2021-09-11T14:11:30.777, 73.5011,167.6973,3379.565,3689.490,  5.9494,3400.2083, 73.22, 1.300
  176,2021-09-11T14:11:30.925, 73.4934,167.6927,3379.566,3689.489,  5.9528,3400.2104, 73.23, 1.300
  177,2021-09-11T14:11:31.074, 73.4857,167.6881,3379.567,3689.488,  5.9562,3400.2129, 73.23, 1.300
  178,2021-09-11T14:11:31.211, 73.4780,167.6835,3379.568,3689.488,  5.9594,3400.2148, 73.24, 1.300
  179,2021-09-11T14:11:31.359, 73.4703,167.6789,3379.570,3689.487,  5.9627,3400.2170, 73.24, 1.300
  180,2021-09-11T14:11:31.508, 73.4626,167.6744,3379.571,3689.486,  5.9661,3400.2192, 73.25, 1.300
  181,2021-09-11T14:11:31.656, 73.4549,167.6698,3379.572,3689.485,  5.9695,3400.2217, 73.25, 1.300
  182,2021-09-11T14:11:31.805, 73.4472,167.6652,3379.573,3689.484,  5.9729,3400.2239, 73.26, 1.300
  183,2021-09-11T14:11:31.953, 73.4395,167.6607,3379.574,3689.483,  5.9763,3400.2261, 73.26, 1.300
  184,2021-09-11T14:11:32.102, 73.4318,167.6561,3379.576,3689.482,  5.9797,3400.2283, 73.27, 1.300
  185,2021-09-11T14:11:32.250, 73.4241,167.6516,3379.577,3689.481,  5.9830,3400.2307, 73.27, 1.300
  186,2021-09-11T14:11:32.399, 73.4164,167.6470,3379.578,3689.481,  5.9864,3400.2329, 73.28, 1.300
  187,2021-09-11T14:11:32.547, 73.4087,167.6425,3379.579,3689.480,  5.9898,3400.2351, 73.28, 1.300
  188,2021-09-11T14:11:32.696, 73.4010,167.6379,3379.581,3689.479,  5.9931,3400.2373, 73.29, 1.300
  189,2021-09-11T14:11:32.844, 73.3933,167.6334,3379.582,3689.478,  5.9965,3400.2395, 73.29, 1.300
  190,2021-09-11T14:11:32.993, 73.3856,167.6289,3379.583,3689.477,  5.9998,3400.2417, 73.30, 1.300
  191,2021-09-11T14:11:33.142, 73.3779,167.6243,3379.584,3689.476,  6.0032,3400.2441, 73.30, 1.300
  192,2021-09-11T14:11:33.290, 73.3702,167.6198,3379.585,3689.475,  6.0065,3400.2463, 73.31, 1.300
  193,2021-09-11T14:11:33.439, 73.3625,167.6153,3379.587,3689.474,  6.0099,3400.2485, 73.31, 1.300
  194,2021-09-11T14:11:33.587, 73.3548,167.6108,3379.588,3689.473,  6.0132,3400.2507, 73.32, 1.300
  195,2021-09-11T14:11:33.736, 73.3471,167.6063,3379.589,3689.473,  6.0166,3400.2532, 73.32, 1.300
  196,2021-09-11T14:11:33.884, 73.3393,167.6017,3379.590,3689.472,  6.0199,3400.2554, 73.33, 1.300
  197,2021-09-11T14:11:34.033, 73.3316,167.5972,3379.591,3689.471,  6.0232,3400.2576, 73.33, 1.300
  198,2021-09-11T14:11:34.170, 73.3239,167.5927,3379.593,3689.470,  6.0263,3400.2598, 73.34, 1.300
  199,2021-09-11T14:11:34.318, 73.3162,167.5882,3379.594,3689.469,  6.0296,3400.2620, 73.34, 1.275
  200,2021-09-11T14:11:34.467, 73.3085,167.5837,3379.595,3689.468,  6.0330,3400.2642, 73.35, 1.275
  201,2021-09-11T14:11:34.615, 73.3008,167.5792,3379.596,3689.467,  6.0363,3400.2664, 73.35, 1.275
  202,2021-09-11T14:11:34.764, 73.2931,167.5747,3379.597,3689.466,  6.0396,3400.2688, 73.36, 1.275
  203,2021-09-11T14:11:34.912, 73.2854,167.5703,3379.599,3689.465,  6.0429,3400.2710, 73.36, 1.275
  204,2021-09-11T14:11:35.061, 73.2777,167.5658,3379.600,3689.465,  6.0462,3400.2732, 73.37, 1.275
  205,2021-09-11T14:11:35.209, 73.2700,167.5613,3379.601,3689.464,  6.0495,3400.2754, 73.38, 1.275
  206,2021-09-11T14:11:35.358, 73.2623,167.5568,3379.602,3689.463,  6.0528,3400.2776, 73.38, 1.275
  207,2021-09-11T14:11:35.506, 73.2546,167.5523,3379.604,3689.462,  6.0561,3400.2798, 73.39, 1.275
  208,2021-09-11T14:11:35.655, 73.2469,167.5479,3379.605,3689.461,  6.0594,3400.2822, 73.39, 1.275
  209,2021-09-11T14:11:35.803, 73.2392,167.5434,3379.606,3689.460,  6.0627,3400.2844, 73.40, 1.275
  210,2021-09-11T14:11:35.952, 73.2315,167.5389,3379.607,3689.459,  6.0660,3400.2866, 73.40, 1.275
  211,2021-09-11T14:11:36.100, 73.2238,167.5345,3379.608,3689.458,  6.0693,3400.2888, 73.41, 1.275
  212,2021-09-11T14:11:36.249, 73.2161,167.5300,3379.610,3689.457,  6.0726,3400.2913, 73.41, 1.275
  213,2021-09-11T14:11:36.397, 73.2084,167.5256,3379.611,3689.456,  6.0758,3400.2935, 73.42, 1.275
  214,2021-09-11T14:11:36.546, 73.2007,167.5211,3379.612,3689.456,  6.0791,3400.2957, 73.42, 1.275
  215,2021-09-11T14:11:36.694, 73.1929,167.5167,3379.613,3689.455,  6.0824,3400.2979, 73.43, 1.275
  216,2021-09-11T14:11:36.843, 73.1852,167.5122,3379.615,3689.454,  6.0856,3400.3003, 73.43, 1.275
  217,2021-09-11T14:11:36.991, 73.1775,167.5078,3379.616,3689.453,  6.0889,3400.3025, 73.44, 1.275
  218,2021-09-11T14:11:37.140, 73.1698,167.5034,3379.617,3689.452,  6.0922,3400.3047, 73.44, 1.275
  219,2021-09-11T14:11:37.277, 73.1621,167.4989,3379.618,3689.451,  6.0952,3400.3069, 73.45, 1.275
  220,2021-09-11T14:11:37.426, 73.1544,167.4945,3379.619,3689.450,  6.0984,3400.3091, 73.45, 1.275
  221,2021-09-11T14:11:37.574, 73.1467,167.4901,3379.621,3689.449,  6.1017,3400.3113, 73.46, 1.275
  222,2021-09-11T14:11:37.723, 73.1390,167.4856,3379.622,3689.448,  6.1049,3400.3135, 73.46, 1.275
  223,2021-09-11T14:11:37.871, 73.1313,167.4812,3379.623,3689.447,  6.1082,3400.3159, 73.47, 1.275
  224,2021-09-11T14:11:38.020, 73.1236,167.4768,3379.624,3689.447,  6.1114,3400.3181, 73.47, 1.275
  225,2021-09-11T14:11:38.168, 73.1159,167.4724,3379.625,3689.446,  6.1147,3400.3203, 73.48, 1.275
  226,2021-09-11T14:11:38.317, 73.1082,167.4680,3379.627,3689.445,  6.1179,3400.3225, 73.48, 1.275
  227,2021-09-11T14:11:38.465, 73.1005,167.4636,3379.628,3689.444,  6.1211,3400.3247, 73.49, 1.275
  228,2021-09-11T14:11:38.614, 73.0928,167.4592,3379.629,3689.443,  6.1244,3400.3269, 73.49, 1.275
  229,2021-09-11T14:11:38.762, 73.0851,167.4548,3379.630,3689.442,  6.1276,3400.3293, 73.50, 1.275
  230,2021-09-11T14:11:38.911, 73.0773,167.4504,3379.631,3689.441,  6.1308,3400.3315, 73.50, 1.275
  231,2021-09-11T14:11:39.059, 73.0696,167.4460,3379.633,3689.440,  6.1340,3400.3337, 73.51, 1.275
  232,2021-09-11T14:11:39.208, 73.0619,167.4416,3379.634,3689.439,  6.1372,3400.3359, 73.51, 1.275
  233,2021-09-11T14:11:39.356, 73.0542,167.4372,3379.635,3689.438,  6.1405,3400.3384, 73.52, 1.275
  234,2021-09-11T14:11:39.505, 73.0465,167.4328,3379.636,3689.437,  6.1437,3400.3406, 73.52, 1.275
  235,2021-09-11T14:11:39.653, 73.0388,167.4285,3379.638,3689.437,  6.1469,3400.3428, 73.53, 1.275
  236,2021-09-11T14:11:39.802, 73.0311,167.4241,3379.639,3689.436,  6.1501,3400.3450, 73.53, 1.275
  237,2021-09-11T14:11:39.950, 73.0234,167.4197,3379.640,3689.435,  6.1533,3400.3474, 73.54, 1.275
  238,2021-09-11T14:11:40.099, 73.0157,167.4153,3379.641,3689.434,  6.1565,3400.3496, 73.54, 1.275
  239,2021-09-11T14:11:40.236, 73.0080,167.4110,3379.642,3689.433,  6.1594,3400.3516, 73.55, 1.312
  240,2021-09-11T14:11:40.384, 73.0003,167.4066,3379.644,3689.432,  6.1626,3400.3538, 73.55, 1.312
  241,2021-09-11T14:11:40.533, 72.9926,167.4022,3379.645,3689.431,  6.1658,3400.3562, 73.56, 1.312
  242,2021-09-11T14:11:40.681, 72.9849,167.3979,3379.646,3689.430,  6.1690,3400.3584, 73.57, 1.312
  243,2021-09-11T14:11:40.830, 72.9771,167.3935,3379.647,3689.429,  6.1721,3400.3606, 73.57, 1.312
  244,2021-09-11T14:11:40.978, 72.9694,167.3892,3379.648,3689.428,  6.1753,3400.3628, 73.58, 1.312
  245,2021-09-11T14:11:41.127, 72.9617,167.3848,3379.650,3689.428,  6.1785,3400.3650, 73.58, 1.312
  246,2021-09-11T14:11:41.275, 72.9540,167.3805,3379.651,3689.427,  6.1817,3400.3672, 73.59, 1.312
  247,2021-09-11T14:11:41.424, 72.9463,167.3762,3379.652,3689.426,  6.1848,3400.3696, 73.59, 1.312
  248,2021-09-11T14:11:41.572, 72.9386,167.3718,3379.653,3689.425,  6.1880,3400.3718, 73.60, 1.312
  249,2021-09-11T14:11:41.721, 72.9309,167.3675,3379.655,3689.424,  6.1912,3400.3740, 73.60, 1.312
  250,2021-09-11T14:11:41.869, 72.9232,167.3632,3379.656,3689.423,  6.1943,3400.3762, 73.61, 1.312
  251,2021-09-11T14:11:42.018, 72.9155,167.3588,3379.657,3689.422,  6.1975,3400.3787, 73.61, 1.312
  252,2021-09-11T14:11:42.166, 72.9078,167.3545,3379.658,3689.421,  6.2006,3400.3809, 73.62, 1.312
  253,2021-09-11T14:11:42.315, 72.9001,167.3502,3379.659,3689.420,  6.2038,3400.3831, 73.62, 1.312
  254,2021-09-11T14:11:42.464, 72.8924,167.3459,3379.661,3689.419,  6.2069,3400.3853, 73.63, 1.312
  255,2021-09-11T14:11:42.612, 72.8847,167.3416,3379.662,3689.418,  6.2100,3400.3877, 73.63, 1.312
  256,2021-09-11T14:11:42.761, 72.8769,167.3372,3379.663,3689.417,  6.2132,3400.3899, 73.64, 1.312
  257,2021-09-11T14:11:42.909, 72.8692,167.3329,3379.664,3689.416,  6.2163,3400.3921, 73.64, 1.312
  258,2021-09-11T14:11:43.058, 72.8615,167.3286,3379.666,3689.416,  6.2194,3400.3943, 73.65, 1.312
  259,2021-09-11T14:11:43.195, 72.8538,167.3243,3379.667,3689.415,  6.2223,3400.3965, 73.65, 1.312
  260,2021-09-11T14:11:43.343, 72.8461,167.3200,3379.668,3689.414,  6.2254,3400.3987, 73.66, 1.312
  261,2021-09-11T14:11:43.492, 72.8384,167.3158,3379.669,3689.413,  6.2286,3400.4009, 73.66, 1.312
  262,2021-09-11T14:11:43.640, 72.8307,167.3115,3379.670,3689.412,  6.2317,3400.4033, 73.67, 1.312
  263,2021-09-11T14:11:43.789, 72.8230,167.3072,3379.672,3689.411,  6.2348,3400.4055, 73.67, 1.312
  264,2021-09-11T14:11:43.937, 72.8153,167.3029,3379.673,3689.410,  6.2379,3400.4077, 73.68, 1.312
  265,2021-09-11T14:11:44.086, 72.8076,167.2986,3379.674,3689.409,  6.2410,3400.4099, 73.68, 1.312
  266,2021-09-11T14:11:44.234, 72.7999,167.2943,3379.675,3689.408,  6.2441,3400.4121, 73.69, 1.312
  267,2021-09-11T14:11:44.383, 72.7921,167.2901,3379.676,3689.407,  6.2472,3400.4143, 73.69, 1.312
  268,2021-09-11T14:11:44.531, 72.7844,167.2858,3379.678,3689.406,  6.2503,3400.4167, 73.70, 1.312
  269,2021-09-11T14:11:44.680, 72.7767,167.2815,3379.679,3689.405,  6.2534,3400.4189, 73.70, 1.312
  270,2021-09-11T14:11:44.828, 72.7690,167.2773,3379.680,3689.405,  6.2565,3400.4211, 73.71, 1.312
  271,2021-09-11T14:11:44.977, 72.7613,167.2730,3379.681,3689.404,  6.2596,3400.4233, 73.71, 1.312
  272,2021-09-11T14:11:45.125, 72.7536,167.2687,3379.682,3689.403,  6.2626,3400.4258, 73.72, 1.312
  273,2021-09-11T14:11:45.274, 72.7459,167.2645,3379.684,3689.402,  6.2657,3400.4280, 73.72, 1.312
  274,2021-09-11T14:11:45.422, 72.7382,167.2602,3379.685,3689.401,  6.2688,3400.4302, 73.73, 1.312
  275,2021-09-11T14:11:45.571, 72.7305,167.2560,3379.686,3689.400,  6.2719,3400.4324, 73.73, 1.312
  276,2021-09-11T14:11:45.719, 72.7227,167.2517,3379.687,3689.399,  6.2749,3400.4348, 73.74, 1.312
  277,2021-09-11T14:11:45.868, 72.7150,167.2475,3379.689,3689.398,  6.2780,3400.4370, 73.74, 1.312
  278,2021-09-11T14:11:46.016, 72.7073,167.2432,3379.690,3689.397,  6.2811,3400.4392, 73.75, 1.275
  279,2021-09-11T14:11:46.153, 72.6996,167.2390,3379.691,3689.396,  6.2839,3400.4412, 73.75, 1.275
  280,2021-09-11T14:11:46.302, 72.6919,167.2348,3379.692,3689.395,  6.2869,3400.4436, 73.76, 1.275
  281,2021-09-11T14:11:46.450, 72.6842,167.2305,3379.693,3689.394,  6.2900,3400.4458, 73.76, 1.275
  282,2021-09-11T14:11:46.599, 72.6765,167.2263,3379.695,3689.393,  6.2930,3400.4480, 73.77, 1.275
  283,2021-09-11T14:11:46.747, 72.6688,167.2221,3379.696,3689.393,  6.2961,3400.4502, 73.78, 1.275
  284,2021-09-11T14:11:46.896, 72.6611,167.2179,3379.697,3689.392,  6.2991,3400.4524, 73.78, 1.275
  285,2021-09-11T14:11:47.045, 72.6534,167.2137,3379.698,3689.391,  6.3022,3400.4546, 73.79, 1.275
  286,2021-09-11T14:11:47.193, 72.6456,167.2094,3379.699,3689.390,  6.3052,3400.4570, 73.79, 1.275
  287,2021-09-11T14:11:47.342, 72.6379,167.2052,3379.701,3689.389,  6.3082,3400.4592, 73.80, 1.275
  288,2021-09-11T14:11:47.490, 72.6302,167.2010,3379.702,3689.388,  6.3113,3400.4614, 73.80, 1.275
  289,2021-09-11T14:11:47.639, 72.6225,167.1968,3379.703,3689.387,  6.3143,3400.4636, 73.81, 1.275
  290,2021-09-11T14:11:47.787, 72.6148,167.1926,3379.704,3689.386,  6.3173,3400.4661, 73.81, 1.275
  291,2021-09-11T14:11:47.936, 72.6071,167.1884,3379.706,3689.385,  6.3203,3400.4683, 73.82, 1.275
  292,2021-09-11T14:11:48.084, 72.5994,167.1842,3379.707,3689.384,  6.3234,3400.4705, 73.82, 1.275
  293,2021-09-11T14:11:48.233, 72.5917,167.1800,3379.708,3689.383,  6.3264,3400.4727, 73.83, 1.275
  294,2021-09-11T14:11:48.381, 72.5840,167.1758,3379.709,3689.382,  6.3294,3400.4751, 73.83, 1.275
  295,2021-09-11T14:11:48.530, 72.5762,167.1716,3379.711,3689.381,  6.3324,3400.4773, 73.84, 1.275
  296,2021-09-11T14:11:48.678, 72.5685,167.1675,3379.712,3689.380,  6.3354,3400.4795, 73.84, 1.275
  297,2021-09-11T14:11:48.827, 72.5608,167.1633,3379.713,3689.379,  6.3384,3400.4817, 73.85, 1.275
  298,2021-09-11T14:11:48.975, 72.5531,167.1591,3379.714,3689.378,  6.3414,3400.4839, 73.85, 1.275
  299,2021-09-11T14:11:49.112, 72.5454,167.1549,3379.715,3689.378,  6.3441,3400.4861, 73.86, 1.275
  300,2021-09-11T14:11:49.261, 72.5377,167.1508,3379.717,3689.377,  6.3471,3400.4883, 73.86, 1.275
  301,2021-09-11T14:11:49.409, 72.5300,167.1466,3379.718,3689.376,  6.3501,3400.4905, 73.87, 1.275
  302,2021-09-11T14:11:49.558, 72.5223,167.1424,3379.719,3689.375,  6.3531,3400.4929, 73.87, 1.275
  303,2021-09-11T14:11:49.706, 72.5145,167.1383,3379.720,3689.374,  6.3561,3400.4951, 73.88, 1.275
  304,2021-09-11T14:11:49.855, 72.5068,167.1341,3379.721,3689.373,  6.3591,3400.4973, 73.88, 1.275
  305,2021-09-11T14:11:50.003, 72.4991,167.1299,3379.723,3689.372,  6.3620,3400.4995, 73.89, 1.275
  306,2021-09-11T14:11:50.152, 72.4914,167.1258,3379.724,3689.371,  6.3650,3400.5017, 73.89, 1.275
  307,2021-09-11T14:11:50.300, 72.4837,167.1216,3379.725,3689.370,  6.3680,3400.5042, 73.90, 1.275
  308,2021-09-11T14:11:50.449, 72.4760,167.1175,3379.726,3689.369,  6.3709,3400.5063, 73.90, 1.275
  309,2021-09-11T14:11:50.597, 72.4683,167.1134,3379.728,3689.368,  6.3739,3400.5085, 73.91, 1.275
  310,2021-09-11T14:11:50.746, 72.4606,167.1092,3379.729,3689.367,  6.3768,3400.5107, 73.91, 1.275
  311,2021-09-11T14:11:50.894, 72.4529,167.1051,3379.730,3689.366,  6.3798,3400.5132, 73.92, 1.275
  312,2021-09-11T14:11:51.043, 72.4451,167.1009,3379.731,3689.365,  6.3827,3400.5154, 73.92, 1.275
  313,2021-09-11T14:11:51.191, 72.4374,167.0968,3379.732,3689.364,  6.3857,3400.5176, 73.93, 1.275
  314,2021-09-11T14:11:51.340, 72.4297,167.0927,3379.734,3689.363,  6.3886,3400.5198, 73.93, 1.275
  315,2021-09-11T14:11:51.488, 72.4220,167.0885,3379.735,3689.362,  6.3916,3400.5222, 73.94, 1.275
  316,2021-09-11T14:11:51.637, 72.4143,167.0844,3379.736,3689.362,  6.3945,3400.5244, 73.94, 1.275
  317,2021-09-11T14:11:51.785, 72.4066,167.0803,3379.737,3689.361,  6.3974,3400.5266, 73.95, 1.275
  318,2021-09-11T14:11:51.923, 72.3989,167.0762,3379.739,3689.360,  6.4001,3400.5288, 73.95, 1.250
  319,2021-09-11T14:11:52.071, 72.3912,167.0721,3379.740,3689.359,  6.4031,3400.5310, 73.96, 1.250
  320,2021-09-11T14:11:52.220, 72.3834,167.0680,3379.741,3689.358,  6.4060,3400.5332, 73.96, 1.250
  321,2021-09-11T14:11:52.368, 72.3757,167.0639,3379.742,3689.357,  6.4089,3400.5354, 73.97, 1.250
  322,2021-09-11T14:11:52.517, 72.3680,167.0598,3379.743,3689.356,  6.4118,3400.5376, 73.97, 1.250
  323,2021-09-11T14:11:52.665, 72.3603,167.0556,3379.745,3689.355,  6.4147,3400.5398, 73.98, 1.250
  324,2021-09-11T14:11:52.814, 72.3526,167.0515,3379.746,3689.354,  6.4176,3400.5422, 73.98, 1.250
  325,2021-09-11T14:11:52.962, 72.3449,167.0475,3379.747,3689.353,  6.4205,3400.5444, 73.99, 1.250
  326,2021-09-11T14:11:53.111, 72.3372,167.0434,3379.748,3689.352,  6.4235,3400.5466, 73.99, 1.250
  327,2021-09-11T14:11:53.259, 72.3295,167.0393,3379.750,3689.351,  6.4264,3400.5488, 74.00, 1.250
  328,2021-09-11T14:11:53.408, 72.3217,167.0352,3379.751,3689.350,  6.4292,3400.5513, 74.01, 1.250
  329,2021-09-11T14:11:53.556, 72.3140,167.0311,3379.752,3689.349,  6.4321,3400.5535, 74.01, 1.250
  330,2021-09-11T14:11:53.705, 72.3063,167.0270,3379.753,3689.348,  6.4350,3400.5557, 74.02, 1.250
  331,2021-09-11T14:11:53.853, 72.2986,167.0229,3379.755,3689.347,  6.4379,3400.5579, 74.02, 1.250
  332,2021-09-11T14:11:54.002, 72.2909,167.0189,3379.756,3689.346,  6.4408,3400.5603, 74.03, 1.250
  333,2021-09-11T14:11:54.150, 72.2832,167.0148,3379.757,3689.345,  6.4437,3400.5625, 74.03, 1.250
  334,2021-09-11T14:11:54.299, 72.2755,167.0107,3379.758,3689.344,  6.4466,3400.5647, 74.04, 1.250
  335,2021-09-11T14:11:54.447, 72.2677,167.0067,3379.759,3689.343,  6.4494,3400.5669, 74.04, 1.250
  336,2021-09-11T14:11:54.596, 72.2600,167.0026,3379.761,3689.343,  6.4523,3400.5691, 74.05, 1.250
  337,2021-09-11T14:11:54.744, 72.2523,166.9985,3379.762,3689.342,  6.4552,3400.5713, 74.05, 1.250
  338,2021-09-11T14:11:54.881, 72.2446,166.9945,3379.763,3689.341,  6.4578,3400.5735, 74.06, 1.250
  339,2021-09-11T14:11:55.030, 72.2369,166.9904,3379.764,3689.340,  6.4607,3400.5757, 74.06, 1.250
  340,2021-09-11T14:11:55.178, 72.2292,166.9864,3379.766,3689.339,  6.4635,3400.5779, 74.07, 1.250
  341,2021-09-11T14:11:55.327, 72.2215,166.9823,3379.767,3689.338,  6.4664,3400.5801, 74.07, 1.250
  342,2021-09-11T14:11:55.475, 72.2137,166.9783,3379.768,3689.337,  6.4692,3400.5825, 74.08, 1.250
  343,2021-09-11T14:11:55.624, 72.2060,166.9742,3379.769,3689.336,  6.4721,3400.5847, 74.08, 1.250
  344,2021-09-11T14:11:55.772, 72.1983,166.9702,3379.771,3689.335,  6.4749,3400.5869, 74.09, 1.250
  345,2021-09-11T14:11:55.921, 72.1906,166.9661,3379.772,3689.334,  6.4777,3400.5891, 74.09, 1.250
  346,2021-09-11T14:11:56.070, 72.1829,166.9621,3379.773,3689.333,  6.4806,3400.5916, 74.10, 1.250
  347,2021-09-11T14:11:56.218, 72.1752,166.9581,3379.774,3689.332,  6.4834,3400.5938, 74.10, 1.250
  348,2021-09-11T14:11:56.367, 72.1675,166.9541,3379.775,3689.331,  6.4862,3400.5959, 74.11, 1.250
  349,2021-09-11T14:11:56.515, 72.1597,166.9500,3379.777,3689.330,  6.4891,3400.5981, 74.11, 1.250
  350,2021-09-11T14:11:56.664, 72.1520,166.9460,3379.778,3689.329,  6.4919,3400.6006, 74.12, 1.250
  351,2021-09-11T14:11:56.812, 72.1443,166.9420,3379.779,3689.328,  6.4947,3400.6028, 74.12, 1.250
  352,2021-09-11T14:11:56.961, 72.1366,166.9380,3379.780,3689.327,  6.4975,3400.6050, 74.13, 1.250
  353,2021-09-11T14:11:57.109, 72.1289,166.9339,3379.782,3689.326,  6.5003,3400.6072, 74.13, 1.250
  354,2021-09-11T14:11:57.258, 72.1212,166.9299,3379.783,3689.325,  6.5032,3400.6096, 74.14, 1.250
  355,2021-09-11T14:11:57.406, 72.1135,166.9259,3379.784,3689.324,  6.5060,3400.6118, 74.14, 1.250
  356,2021-09-11T14:11:57.555, 72.1057,166.9219,3379.785,3689.323,  6.5088,3400.6140, 74.15, 1.250
  357,2021-09-11T14:11:57.703, 72.0980,166.9179,3379.787,3689.322,  6.5116,3400.6162, 74.15, 1.250
  358,2021-09-11T14:11:57.840, 72.0903,166.9139,3379.788,3689.321,  6.5141,3400.6184, 74.16, 1.250
  359,2021-09-11T14:11:57.989, 72.0826,166.9099,3379.789,3689.321,  6.5169,3400.6206, 74.16, 1.250
  360,2021-09-11T14:11:58.137, 72.0749,166.9059,3379.790,3689.320,  6.5197,3400.6228, 74.17, 1.250
  361,2021-09-11T14:11:58.286, 72.0672,166.9019,3379.792,3689.319,  6.5225,3400.6250, 74.17, 1.250
  362,2021-09-11T14:11:58.434, 72.0594,166.8979,3379.793,3689.318,  6.5253,3400.6272, 74.18, 1.250
  363,2021-09-11T14:11:58.583, 72.0517,166.8940,3379.794,3689.317,  6.5281,3400.6296, 74.18, 1.250
  364,2021-09-11T14:11:58.731, 72.0440,166.8900,3379.795,3689.316,  6.5308,3400.6318, 74.19, 1.250
  365,2021-09-11T14:11:58.880, 72.0363,166.8860,3379.796,3689.315,  6.5336,3400.6340, 74.19, 1.250
  366,2021-09-11T14:11:59.028, 72.0286,166.8820,3379.798,3689.314,  6.5364,3400.6362, 74.20, 1.250
  367,2021-09-11T14:11:59.177, 72.0209,166.8780,3379.799,3689.313,  6.5392,3400.6387, 74.20, 1.250
  368,2021-09-11T14:11:59.325, 72.0132,166.8741,3379.800,3689.312,  6.5419,3400.6409, 74.21, 1.250
  369,2021-09-11T14:11:59.474, 72.0054,166.8701,3379.801,3689.311,  6.5447,3400.6431, 74.21, 1.250
  370,2021-09-11T14:11:59.622, 71.9977,166.8661,3379.803,3689.310,  6.5474,3400.6453, 74.22, 1.250
  371,2021-09-11T14:11:59.771, 71.9900,166.8622,3379.804,3689.309,  6.5502,3400.6477, 74.22, 1.250
  372,2021-09-11T14:11:59.919, 71.9823,166.8582,3379.805,3689.308,  6.5529,3400.6499, 74.23, 1.250
  373,2021-09-11T14:12:00.068, 71.9746,166.8542,3379.806,3689.307,  6.5557,3400.6521, 74.23, 1.250
  374,2021-09-11T14:12:00.216, 71.9669,166.8503,3379.808,3689.306,  6.5584,3400.6543, 74.24, 1.250
  375,2021-09-11T14:12:00.365, 71.9591,166.8463,3379.809,3689.305,  6.5612,3400.6565, 74.24, 1.250
  376,2021-09-11T14:12:00.513, 71.9514,166.8424,3379.810,3689.304,  6.5639,3400.6587, 74.25, 1.250
  377,2021-09-11T14:12:00.651, 71.9437,166.8384,3379.811,3689.303,  6.5664,3400.6609, 74.25, 1.250
  378,2021-09-11T14:12:00.799, 71.9360,166.8345,3379.813,3689.302,  6.5691,3400.6631, 74.26, 1.250
  379,2021-09-11T14:12:00.948, 71.9283,166.8306,3379.814,3689.301,  6.5719,3400.6653, 74.26, 1.250
  380,2021-09-11T14:12:01.096, 71.9206,166.8266,3379.815,3689.300,  6.5746,3400.6675, 74.27, 1.250
  381,2021-09-11T14:12:01.245, 71.9128,166.8227,3379.816,3689.299,  6.5773,3400.6699, 74.28, 1.250
  382,2021-09-11T14:12:01.393, 71.9051,166.8187,3379.818,3689.298,  6.5800,3400.6721, 74.28, 1.250
  383,2021-09-11T14:12:01.542, 71.8974,166.8148,3379.819,3689.297,  6.5827,3400.6743, 74.29, 1.250
  384,2021-09-11T14:12:01.690, 71.8897,166.8109,3379.820,3689.296,  6.5855,3400.6765, 74.29, 1.250
  385,2021-09-11T14:12:01.839, 71.8820,166.8069,3379.821,3689.295,  6.5882,3400.6790, 74.30, 1.250
  386,2021-09-11T14:12:01.987, 71.8743,166.8030,3379.823,3689.294,  6.5909,3400.6812, 74.30, 1.250
  387,2021-09-11T14:12:02.136, 71.8665,166.7991,3379.824,3689.293,  6.5936,3400.6833, 74.31, 1.250
  388,2021-09-11T14:12:02.284, 71.8588,166.7952,3379.825,3689.292,  6.5963,3400.6855, 74.31, 1.250
  389,2021-09-11T14:12:02.433, 71.8511,166.7913,3379.826,3689.291,  6.5990,3400.6880, 74.32, 1.250
  390,2021-09-11T14:12:02.581, 71.8434,166.7874,3379.828,3689.290,  6.6016,3400.6902, 74.32, 1.250
  391,2021-09-11T14:12:02.730, 71.8357,166.7835,3379.829,3689.289,  6.6043,3400.6924, 74.33, 1.250
  392,2021-09-11T14:12:02.878, 71.8280,166.7796,3379.830,3689.288,  6.6070,3400.6946, 74.33, 1.250
  393,2021-09-11T14:12:03.027, 71.8202,166.7757,3379.831,3689.287,  6.6097,3400.6970, 74.34, 1.250
  394,2021-09-11T14:12:03.175, 71.8125,166.7717,3379.833,3689.286,  6.6124,3400.6992, 74.34, 1.250
  395,2021-09-11T14:12:03.324, 71.8048,166.7679,3379.834,3689.285,  6.6150,3400.7014, 74.35, 1.250
  396,2021-09-11T14:12:03.472, 71.7971,166.7639,3379.835,3689.284,  6.6177,3400.7036, 74.35, 1.250
  397,2021-09-11T14:12:03.609, 71.7894,166.7601,3379.836,3689.283,  6.6202,3400.7058, 74.36, 1.250
  398,2021-09-11T14:12:03.758, 71.7817,166.7562,3379.838,3689.282,  6.6228,3400.7080, 74.36, 1.250
  399,2021-09-11T14:12:03.906, 71.7739,166.7523,3379.839,3689.282,  6.6255,3400.7102, 74.37, 1.250
  400,2021-09-11T14:12:04.055, 71.7662,166.7484,3379.840,3689.281,  6.6281,3400.7124, 74.37, 1.250
  401,2021-09-11T14:12:04.203, 71.7585,166.7445,3379.841,3689.280,  6.6308,3400.7146, 74.38, 1.250
  402,2021-09-11T14:12:04.352, 71.7508,166.7406,3379.843,3689.279,  6.6335,3400.7170, 74.38, 1.250
  403,2021-09-11T14:12:04.500, 71.7431,166.7368,3379.844,3689.278,  6.6361,3400.7192, 74.39, 1.250
  404,2021-09-11T14:12:04.649, 71.7354,166.7329,3379.845,3689.277,  6.6387,3400.7214, 74.39, 1.250
  405,2021-09-11T14:12:04.797, 71.7276,166.7290,3379.847,3689.276,  6.6414,3400.7236, 74.40, 1.250
  406,2021-09-11T14:12:04.946, 71.7199,166.7251,3379.848,3689.275,  6.6440,3400.7261, 74.40, 1.250
  407,2021-09-11T14:12:05.094, 71.7122,166.7213,3379.849,3689.274,  6.6466,3400.7283, 74.41, 1.250
  408,2021-09-11T14:12:05.243, 71.7045,166.7174,3379.850,3689.273,  6.6493,3400.7305, 74.41, 1.250
  409,2021-09-11T14:12:05.391, 71.6968,166.7135,3379.852,3689.272,  6.6519,3400.7327, 74.42, 1.250
  410,2021-09-11T14:12:05.540, 71.6890,166.7097,3379.853,3689.271,  6.6545,3400.7351, 74.42, 1.250
  411,2021-09-11T14:12:05.688, 71.6813,166.7058,3379.854,3689.270,  6.6571,3400.7373, 74.43, 1.250
  412,2021-09-11T14:12:05.837, 71.6736,166.7020,3379.855,3689.269,  6.6598,3400.7395, 74.43, 1.250
  413,2021-09-11T14:12:05.986, 71.6659,166.6981,3379.857,3689.268,  6.6624,3400.7417, 74.44, 1.250
  414,2021-09-11T14:12:06.134, 71.6582,166.6943,3379.858,3689.267,  6.6650,3400.7439, 74.44, 1.250
  415,2021-09-11T14:12:06.283, 71.6505,166.6904,3379.859,3689.266,  6.6676,3400.7461, 74.45, 1.250
  416,2021-09-11T14:12:06.420, 71.6427,166.6866,3379.860,3689.265,  6.6700,3400.7483, 74.45, 1.250
  417,2021-09-11T14:12:06.568, 71.6350,166.6828,3379.862,3689.264,  6.6726,3400.7505, 74.46, 1.250
  418,2021-09-11T14:12:06.717, 71.6273,166.6789,3379.863,3689.263,  6.6752,3400.7527, 74.46, 1.250
  419,2021-09-11T14:12:06.865, 71.6196,166.6751,3379.864,3689.262,  6.6778,3400.7551, 74.47, 1.250
  420,2021-09-11T14:12:07.014, 71.6119,166.6713,3379.865,3689.261,  6.6804,3400.7573, 74.47, 1.250
  421,2021-09-11T14:12:07.162, 71.6041,166.6674,3379.867,3689.260,  6.6830,3400.7595, 74.48, 1.250
  422,2021-09-11T14:12:07.311, 71.5964,166.6636,3379.868,3689.259,  6.6855,3400.7617, 74.48, 1.250
  423,2021-09-11T14:12:07.459, 71.5887,166.6598,3379.869,3689.258,  6.6881,3400.7642, 74.49, 1.250
  424,2021-09-11T14:12:07.608, 71.5810,166.6560,3379.871,3689.257,  6.6907,3400.7664, 74.49, 1.250
  425,2021-09-11T14:12:07.756, 71.5733,166.6521,3379.872,3689.256,  6.6933,3400.7686, 74.50, 1.250
  426,2021-09-11T14:12:07.905, 71.5656,166.6483,3379.873,3689.255,  6.6958,3400.7708, 74.50, 1.250
  427,2021-09-11T14:12:08.053, 71.5578,166.6445,3379.874,3689.254,  6.6984,3400.7732, 74.51, 1.250
  428,2021-09-11T14:12:08.202, 71.5501,166.6407,3379.876,3689.253,  6.7010,3400.7754, 74.51, 1.250
  429,2021-09-11T14:12:08.350, 71.5424,166.6369,3379.877,3689.252,  6.7035,3400.7776, 74.52, 1.250
  430,2021-09-11T14:12:08.499, 71.5347,166.6331,3379.878,3689.251,  6.7061,3400.7798, 74.52, 1.250
  431,2021-09-11T14:12:08.647, 71.5270,166.6293,3379.880,3689.250,  6.7086,3400.7820, 74.53, 1.250
  432,2021-09-11T14:12:08.796, 71.5192,166.6255,3379.881,3689.249,  6.7112,3400.7842, 74.53, 1.250
  433,2021-09-11T14:12:08.944, 71.5115,166.6217,3379.882,3689.248,  6.7137,3400.7866, 74.54, 1.250
  434,2021-09-11T14:12:09.093, 71.5038,166.6179,3379.883,3689.247,  6.7163,3400.7888, 74.54, 1.250
  435,2021-09-11T14:12:09.230, 71.4961,166.6141,3379.885,3689.246,  6.7186,3400.7910, 74.55, 1.250
  436,2021-09-11T14:12:09.378, 71.4884,166.6103,3379.886,3689.245,  6.7212,3400.7932, 74.55, 1.238
  437,2021-09-11T14:12:09.527, 71.4806,166.6065,3379.887,3689.244,  6.7237,3400.7954, 74.56, 1.238
  438,2021-09-11T14:12:09.675, 71.4729,166.6027,3379.888,3689.243,  6.7262,3400.7976, 74.56, 1.238
  439,2021-09-11T14:12:09.824, 71.4652,166.5990,3379.890,3689.242,  6.7287,3400.7998, 74.57, 1.238
  440,2021-09-11T14:12:09.973, 71.4575,166.5952,3379.891,3689.241,  6.7313,3400.8020, 74.58, 1.238
  441,2021-09-11T14:12:10.121, 71.4498,166.5914,3379.892,3689.240,  6.7338,3400.8044, 74.58, 1.238
  442,2021-09-11T14:12:10.270, 71.4420,166.5876,3379.894,3689.239,  6.7363,3400.8066, 74.59, 1.238
  443,2021-09-11T14:12:10.418, 71.4343,166.5838,3379.895,3689.238,  6.7388,3400.8088, 74.59, 1.238
  444,2021-09-11T14:12:10.567, 71.4266,166.5801,3379.896,3689.237,  6.7413,3400.8110, 74.60, 1.238
  445,2021-09-11T14:12:10.715, 71.4189,166.5763,3379.897,3689.236,  6.7438,3400.8135, 74.60, 1.238
  446,2021-09-11T14:12:10.864, 71.4112,166.5726,3379.899,3689.235,  6.7463,3400.8157, 74.61, 1.238
  447,2021-09-11T14:12:11.012, 71.4034,166.5688,3379.900,3689.234,  6.7488,3400.8179, 74.61, 1.238
  448,2021-09-11T14:12:11.161, 71.3957,166.5650,3379.901,3689.233,  6.7513,3400.8201, 74.62, 1.238
  449,2021-09-11T14:12:11.309, 71.3880,166.5613,3379.903,3689.232,  6.7538,3400.8225, 74.62, 1.238
  450,2021-09-11T14:12:11.458, 71.3803,166.5575,3379.904,3689.231,  6.7563,3400.8247, 74.63, 1.238
  451,2021-09-11T14:12:11.606, 71.3726,166.5538,3379.905,3689.230,  6.7588,3400.8269, 74.63, 1.238
  452,2021-09-11T14:12:11.755, 71.3648,166.5500,3379.907,3689.229,  6.7613,3400.8291, 74.64, 1.238
  453,2021-09-11T14:12:11.903, 71.3571,166.5463,3379.908,3689.228,  6.7638,3400.8313, 74.64, 1.238
  454,2021-09-11T14:12:12.052, 71.3494,166.5425,3379.909,3689.227,  6.7662,3400.8335, 74.65, 1.238
  455,2021-09-11T14:12:12.189, 71.3417,166.5388,3379.910,3689.226,  6.7685,3400.8357, 74.65, 1.238
  456,2021-09-11T14:12:12.337, 71.3340,166.5350,3379.912,3689.225,  6.7710,3400.8379, 74.66, 1.238
  457,2021-09-11T14:12:12.486, 71.3262,166.5313,3379.913,3689.224,  6.7735,3400.8401, 74.66, 1.238
  458,2021-09-11T14:12:12.634, 71.3185,166.5276,3379.914,3689.223,  6.7759,3400.8425, 74.67, 1.238
  459,2021-09-11T14:12:12.783, 71.3108,166.5238,3379.916,3689.222,  6.7784,3400.8447, 74.67, 1.238
  460,2021-09-11T14:12:12.931, 71.3031,166.5201,3379.917,3689.221,  6.7808,3400.8469, 74.68, 1.238
  461,2021-09-11T14:12:13.080, 71.2954,166.5164,3379.918,3689.220,  6.7833,3400.8491, 74.68, 1.238
  462,2021-09-11T14:12:13.228, 71.2876,166.5127,3379.919,3689.219,  6.7857,3400.8516, 74.69, 1.238
  463,2021-09-11T14:12:13.377, 71.2799,166.5089,3379.921,3689.218,  6.7882,3400.8538, 74.69, 1.238
  464,2021-09-11T14:12:13.525, 71.2722,166.5052,3379.922,3689.217,  6.7906,3400.8560, 74.70, 1.238
  465,2021-09-11T14:12:13.674, 71.2645,166.5015,3379.923,3689.216,  6.7931,3400.8582, 74.70, 1.238
  466,2021-09-11T14:12:13.822, 71.2568,166.4978,3379.925,3689.215,  6.7955,3400.8606, 74.71, 1.238
  467,2021-09-11T14:12:13.971, 71.2490,166.4941,3379.926,3689.214,  6.7979,3400.8628, 74.71, 1.238
  468,2021-09-11T14:12:14.119, 71.2413,166.4904,3379.927,3689.213,  6.8004,3400.8650, 74.72, 1.238
  469,2021-09-11T14:12:14.268, 71.2336,166.4866,3379.929,3689.211,  6.8028,3400.8672, 74.72, 1.238
  470,2021-09-11T14:12:14.416, 71.2259,166.4830,3379.930,3689.210,  6.8052,3400.8694, 74.73, 1.238
  471,2021-09-11T14:12:14.565, 71.2181,166.4792,3379.931,3689.209,  6.8076,3400.8716, 74.73, 1.238
  472,2021-09-11T14:12:14.713, 71.2104,166.4756,3379.933,3689.208,  6.8101,3400.8740, 74.74, 1.238
  473,2021-09-11T14:12:14.862, 71.2027,166.4718,3379.934,3689.207,  6.8125,3400.8762, 74.74, 1.238
  474,2021-09-11T14:12:14.999, 71.1950,166.4682,3379.935,3689.206,  6.8147,3400.8784, 74.75, 1.238
  475,2021-09-11T14:12:15.148, 71.1873,166.4645,3379.936,3689.205,  6.8171,3400.8806, 74.75, 1.238
  476,2021-09-11T14:12:15.296, 71.1795,166.4608,3379.938,3689.204,  6.8195,3400.8828, 74.76, 1.250
  477,2021-09-11T14:12:15.445, 71.1718,166.4571,3379.939,3689.203,  6.8219,3400.8850, 74.76, 1.250
  478,2021-09-11T14:12:15.593, 71.1641,166.4534,3379.940,3689.202,  6.8243,3400.8872, 74.77, 1.250
  479,2021-09-11T14:12:15.742, 71.1564,166.4497,3379.942,3689.201,  6.8267,3400.8894, 74.77, 1.250
  480,2021-09-11T14:12:15.890, 71.1487,166.4460,3379.943,3689.200,  6.8291,3400.8918, 74.78, 1.250
  481,2021-09-11T14:12:16.039, 71.1409,166.4424,3379.944,3689.199,  6.8315,3400.8940, 74.78, 1.250
  482,2021-09-11T14:12:16.187, 71.1332,166.4387,3379.946,3689.198,  6.8339,3400.8962, 74.79, 1.250
  483,2021-09-11T14:12:16.336, 71.1255,166.4350,3379.947,3689.197,  6.8362,3400.8984, 74.79, 1.250
  484,2021-09-11T14:12:16.484, 71.1178,166.4313,3379.948,3689.196,  6.8386,3400.9009, 74.80, 1.250
  485,2021-09-11T14:12:16.633, 71.1100,166.4277,3379.950,3689.195,  6.8410,3400.9031, 74.80, 1.250
  486,2021-09-11T14:12:16.781, 71.1023,166.4240,3379.951,3689.194,  6.8434,3400.9053, 74.81, 1.250
  487,2021-09-11T14:12:16.930, 71.0946,166.4203,3379.952,3689.193,  6.8457,3400.9075, 74.81, 1.250
  488,2021-09-11T14:12:17.078, 71.0869,166.4167,3379.954,3689.192,  6.8481,3400.9099, 74.82, 1.250
  489,2021-09-11T14:12:17.227, 71.0792,166.4130,3379.955,3689.191,  6.8504,3400.9121, 74.82, 1.250
  490,2021-09-11T14:12:17.375, 71.0714,166.4094,3379.956,3689.190,  6.8528,3400.9143, 74.83, 1.250
  491,2021-09-11T14:12:17.524, 71.0637,166.4057,3379.958,3689.189,  6.8552,3400.9165, 74.83, 1.250
  492,2021-09-11T14:12:17.672, 71.0560,166.4021,3379.959,3689.188,  6.8575,3400.9187, 74.84, 1.250
  493,2021-09-11T14:12:17.809, 71.0483,166.3984,3379.960,3689.187,  6.8597,3400.9209, 74.84, 1.250
  494,2021-09-11T14:12:17.958, 71.0406,166.3948,3379.961,3689.186,  6.8620,3400.9231, 74.85, 1.250
  495,2021-09-11T14:12:18.106, 71.0328,166.3911,3379.963,3689.185,  6.8644,3400.9253, 74.85, 1.250
  496,2021-09-11T14:12:18.255, 71.0251,166.3875,3379.964,3689.184,  6.8667,3400.9275, 74.86, 1.250
  497,2021-09-11T14:12:18.403, 71.0174,166.3838,3379.965,3689.183,  6.8690,3400.9299, 74.86, 1.250
  498,2021-09-11T14:12:18.552, 71.0097,166.3802,3379.967,3689.182,  6.8714,3400.9321, 74.87, 1.250
  499,2021-09-11T14:12:18.700, 71.0019,166.3766,3379.968,3689.181,  6.8737,3400.9343, 74.87, 1.250
  500,2021-09-11T14:12:18.849, 70.9942,166.3729,3379.970,3689.180,  6.8760,3400.9365, 74.88, 1.250
  501,2021-09-11T14:12:18.997, 70.9865,166.3693,3379.971,3689.179,  6.8783,3400.9390, 74.88, 1.250
  502,2021-09-11T14:12:19.146, 70.9788,166.3657,3379.972,3689.178,  6.8806,3400.9412, 74.89, 1.250
  503,2021-09-11T14:12:19.294, 70.9710,166.3621,3379.974,3689.177,  6.8830,3400.9434, 74.89, 1.250
  504,2021-09-11T14:12:19.443, 70.9633,166.3584,3379.975,3689.176,  6.8853,3400.9456, 74.90, 1.250
  505,2021-09-11T14:12:19.592, 70.9556,166.3548,3379.976,3689.175,  6.8876,3400.9480, 74.90, 1.250
  506,2021-09-11T14:12:19.740, 70.9479,166.3512,3379.978,3689.174,  6.8899,3400.9502, 74.91, 1.250
  507,2021-09-11T14:12:19.889, 70.9402,166.3476,3379.979,3689.173,  6.8922,3400.9524, 74.91, 1.250
  508,2021-09-11T14:12:20.037, 70.9324,166.3440,3379.980,3689.172,  6.8945,3400.9546, 74.92, 1.250
  509,2021-09-11T14:12:20.186, 70.9247,166.3404,3379.982,3689.171,  6.8968,3400.9568, 74.93, 1.250
  510,2021-09-11T14:12:20.334, 70.9170,166.3367,3379.983,3689.169,  6.8991,3400.9590, 74.93, 1.250
  511,2021-09-11T14:12:20.483, 70.9093,166.3331,3379.984,3689.168,  6.9013,3400.9614, 74.94, 1.250
  512,2021-09-11T14:12:20.620, 70.9015,166.3295,3379.986,3689.168,  6.9035,3400.9634, 74.94, 1.250
  513,2021-09-11T14:12:20.768, 70.8938,166.3259,3379.987,3689.166,  6.9057,3400.9658, 74.95, 1.250
  514,2021-09-11T14:12:20.917, 70.8861,166.3223,3379.988,3689.165,  6.9080,3400.9680, 74.95, 1.250
  515,2021-09-11T14:12:21.065, 70.8784,166.3187,3379.990,3689.164,  6.9103,3400.9702, 74.96, 1.188
  516,2021-09-11T14:12:21.214, 70.8706,166.3152,3379.991,3689.163,  6.9126,3400.9724, 74.96, 1.188
  517,2021-09-11T14:12:21.362, 70.8629,166.3116,3379.992,3689.162,  6.9148,3400.9746, 74.97, 1.188
  518,2021-09-11T14:12:21.511, 70.8552,166.3080,3379.994,3689.161,  6.9171,3400.9771, 74.97, 1.188
  519,2021-09-11T14:12:21.659, 70.8475,166.3044,3379.995,3689.160,  6.9193,3400.9792, 74.98, 1.188
  520,2021-09-11T14:12:21.808, 70.8398,166.3008,3379.996,3689.159,  6.9216,3400.9814, 74.98, 1.188
  521,2021-09-11T14:12:21.956, 70.8320,166.2972,3379.998,3689.158,  6.9239,3400.9836, 74.99, 1.188
  522,2021-09-11T14:12:22.105, 70.8243,166.2936,3379.999,3689.157,  6.9261,3400.9861, 74.99, 1.188
  523,2021-09-11T14:12:22.253, 70.8166,166.2901,3380.001,3689.156,  6.9283,3400.9883, 75.00, 1.188
  524,2021-09-11T14:12:22.402, 70.8089,166.2865,3380.002,3689.155,  6.9306,3400.9905, 75.00, 1.188
  525,2021-09-11T14:12:22.550, 70.8011,166.2829,3380.003,3689.154,  6.9328,3400.9927, 75.01, 1.188
  526,2021-09-11T14:12:22.699, 70.7934,166.2793,3380.005,3689.153,  6.9351,3400.9951, 75.01, 1.188
  527,2021-09-11T14:12:22.847, 70.7857,166.2758,3380.006,3689.152,  6.9373,3400.9973, 75.02, 1.188
  528,2021-09-11T14:12:22.996, 70.7780,166.2722,3380.007,3689.151,  6.9395,3400.9995, 75.02, 1.188
  529,2021-09-11T14:12:23.144, 70.7702,166.2686,3380.009,3689.150,  6.9418,3401.0017, 75.03, 1.188
  530,2021-09-11T14:12:23.293, 70.7625,166.2651,3380.010,3689.149,  6.9440,3401.0039, 75.03, 1.188
  531,2021-09-11T14:12:23.430, 70.7548,166.2615,3380.011,3689.148,  6.9460,3401.0061, 75.04, 1.188
  532,2021-09-11T14:12:23.578, 70.7471,166.2579,3380.013,3689.147,  6.9482,3401.0083, 75.04, 1.188
  533,2021-09-11T14:12:23.727, 70.7393,166.2544,3380.014,3689.146,  6.9505,3401.0105, 75.05, 1.188
  534,2021-09-11T14:12:23.876, 70.7316,166.2508,3380.015,3689.145,  6.9527,3401.0127, 75.05, 1.188
  535,2021-09-11T14:12:24.024, 70.7239,166.2473,3380.017,3689.144,  6.9549,3401.0149, 75.06, 1.188
  536,2021-09-11T14:12:24.173, 70.7162,166.2437,3380.018,3689.143,  6.9571,3401.0173, 75.06, 1.188
  537,2021-09-11T14:12:24.321, 70.7084,166.2402,3380.020,3689.142,  6.9593,3401.0195, 75.07, 1.188
  538,2021-09-11T14:12:24.470, 70.7007,166.2366,3380.021,3689.140,  6.9615,3401.0217, 75.07, 1.188
  539,2021-09-11T14:12:24.618, 70.6930,166.2331,3380.022,3689.139,  6.9637,3401.0239, 75.08, 1.188
  540,2021-09-11T14:12:24.767, 70.6853,166.2296,3380.024,3689.138,  6.9659,3401.0264, 75.08, 1.188
  541,2021-09-11T14:12:24.915, 70.6775,166.2260,3380.025,3689.137,  6.9681,3401.0286, 75.09, 1.188
  542,2021-09-11T14:12:25.064, 70.6698,166.2225,3380.027,3689.136,  6.9702,3401.0308, 75.09, 1.188
  543,2021-09-11T14:12:25.212, 70.6621,166.2190,3380.028,3689.135,  6.9724,3401.0330, 75.10, 1.188
  544,2021-09-11T14:12:25.361, 70.6544,166.2154,3380.029,3689.134,  6.9746,3401.0354, 75.10, 1.188
  545,2021-09-11T14:12:25.509, 70.6467,166.2119,3380.031,3689.133,  6.9768,3401.0376, 75.11, 1.188
  546,2021-09-11T14:12:25.658, 70.6389,166.2084,3380.032,3689.132,  6.9789,3401.0398, 75.11, 1.188
  547,2021-09-11T14:12:25.806, 70.6312,166.2049,3380.033,3689.131,  6.9811,3401.0420, 75.12, 1.188
  548,2021-09-11T14:12:25.955, 70.6235,166.2013,3380.035,3689.130,  6.9833,3401.0442, 75.12, 1.188
  549,2021-09-11T14:12:26.092, 70.6158,166.1978,3380.036,3689.129,  6.9853,3401.0464, 75.13, 1.188
  550,2021-09-11T14:12:26.240, 70.6080,166.1943,3380.038,3689.128,  6.9874,3401.0486, 75.13, 1.188
  551,2021-09-11T14:12:26.389, 70.6003,166.1908,3380.039,3689.127,  6.9896,3401.0508, 75.14, 1.188
  552,2021-09-11T14:12:26.537, 70.5926,166.1873,3380.040,3689.126,  6.9917,3401.0530, 75.14, 1.188
  553,2021-09-11T14:12:26.686, 70.5848,166.1838,3380.042,3689.125,  6.9939,3401.0554, 75.15, 1.188
  554,2021-09-11T14:12:26.834, 70.5771,166.1803,3380.043,3689.124,  6.9960,3401.0576, 75.15, 1.188
  555,2021-09-11T14:12:26.983, 70.5694,166.1767,3380.045,3689.123,  6.9982,3401.0598, 75.16, 1.175
  556,2021-09-11T14:12:27.131, 70.5617,166.1732,3380.046,3689.122,  7.0003,3401.0620, 75.16, 1.175
  557,2021-09-11T14:12:27.280, 70.5539,166.1697,3380.047,3689.121,  7.0024,3401.0645, 75.17, 1.175
  558,2021-09-11T14:12:27.428, 70.5462,166.1662,3380.049,3689.120,  7.0046,3401.0667, 75.17, 1.175
  559,2021-09-11T14:12:27.577, 70.5385,166.1628,3380.050,3689.118,  7.0067,3401.0688, 75.18, 1.175
  560,2021-09-11T14:12:27.725, 70.5308,166.1593,3380.052,3689.117,  7.0088,3401.0710, 75.18, 1.175
  561,2021-09-11T14:12:27.874, 70.5230,166.1558,3380.053,3689.116,  7.0109,3401.0735, 75.19, 1.175
  562,2021-09-11T14:12:28.022, 70.5153,166.1523,3380.054,3689.115,  7.0130,3401.0757, 75.19, 1.175
  563,2021-09-11T14:12:28.171, 70.5076,166.1488,3380.056,3689.114,  7.0152,3401.0779, 75.20, 1.175
  564,2021-09-11T14:12:28.319, 70.4999,166.1453,3380.057,3689.113,  7.0173,3401.0801, 75.20, 1.175
  565,2021-09-11T14:12:28.468, 70.4921,166.1418,3380.059,3689.112,  7.0194,3401.0825, 75.21, 1.175
  566,2021-09-11T14:12:28.616, 70.4844,166.1383,3380.060,3689.111,  7.0215,3401.0847, 75.21, 1.175
  567,2021-09-11T14:12:28.765, 70.4767,166.1349,3380.061,3689.110,  7.0236,3401.0869, 75.22, 1.175
  568,2021-09-11T14:12:28.902, 70.4690,166.1314,3380.063,3689.109,  7.0255,3401.0889, 75.22, 1.175
  569,2021-09-11T14:12:29.051, 70.4612,166.1279,3380.064,3689.108,  7.0276,3401.0913, 75.23, 1.175
  570,2021-09-11T14:12:29.199, 70.4535,166.1244,3380.066,3689.107,  7.0297,3401.0935, 75.23, 1.175
  571,2021-09-11T14:12:29.348, 70.4458,166.1210,3380.067,3689.106,  7.0318,3401.0957, 75.24, 1.175
  572,2021-09-11T14:12:29.496, 70.4381,166.1175,3380.068,3689.105,  7.0339,3401.0979, 75.24, 1.175
  573,2021-09-11T14:12:29.645, 70.4303,166.1140,3380.070,3689.104,  7.0359,3401.1001, 75.25, 1.175
  574,2021-09-11T14:12:29.793, 70.4226,166.1106,3380.071,3689.103,  7.0380,3401.1023, 75.25, 1.175
  575,2021-09-11T14:12:29.942, 70.4149,166.1071,3380.073,3689.102,  7.0401,3401.1047, 75.26, 1.175
  576,2021-09-11T14:12:30.090, 70.4072,166.1036,3380.074,3689.101,  7.0422,3401.1069, 75.26, 1.175
  577,2021-09-11T14:12:30.239, 70.3994,166.1002,3380.076,3689.100,  7.0442,3401.1091, 75.27, 1.175
  578,2021-09-11T14:12:30.387, 70.3917,166.0967,3380.077,3689.098,  7.0463,3401.1116, 75.27, 1.175
  579,2021-09-11T14:12:30.536, 70.3840,166.0933,3380.079,3689.097,  7.0484,3401.1138, 75.28, 1.175
  580,2021-09-11T14:12:30.684, 70.3763,166.0898,3380.080,3689.096,  7.0504,3401.1160, 75.28, 1.175
  581,2021-09-11T14:12:30.833, 70.3685,166.0864,3380.081,3689.095,  7.0525,3401.1182, 75.29, 1.175
  582,2021-09-11T14:12:30.981, 70.3608,166.0829,3380.083,3689.094,  7.0545,3401.1206, 75.29, 1.175
  583,2021-09-11T14:12:31.130, 70.3531,166.0795,3380.084,3689.093,  7.0566,3401.1228, 75.30, 1.175
  584,2021-09-11T14:12:31.278, 70.3454,166.0760,3380.086,3689.092,  7.0586,3401.1250, 75.30, 1.175
  585,2021-09-11T14:12:31.427, 70.3376,166.0726,3380.087,3689.091,  7.0607,3401.1272, 75.31, 1.175
  586,2021-09-11T14:12:31.575, 70.3299,166.0692,3380.089,3689.090,  7.0627,3401.1294, 75.31, 1.175
  587,2021-09-11T14:12:31.712, 70.3222,166.0657,3380.090,3689.089,  7.0646,3401.1316, 75.32, 1.175
  588,2021-09-11T14:12:31.861, 70.3144,166.0623,3380.091,3689.088,  7.0666,3401.1338, 75.32, 1.175
  589,2021-09-11T14:12:32.009, 70.3067,166.0589,3380.093,3689.087,  7.0686,3401.1360, 75.33, 1.175
  590,2021-09-11T14:12:32.158, 70.2990,166.0554,3380.094,3689.086,  7.0706,3401.1382, 75.33, 1.175
  591,2021-09-11T14:12:32.306, 70.2913,166.0520,3380.096,3689.085,  7.0727,3401.1404, 75.34, 1.175
  592,2021-09-11T14:12:32.455, 70.2835,166.0486,3380.097,3689.084,  7.0747,3401.1428, 75.34, 1.175
  593,2021-09-11T14:12:32.603, 70.2758,166.0452,3380.099,3689.083,  7.0767,3401.1450, 75.35, 1.175
  594,2021-09-11T14:12:32.752, 70.2681,166.0417,3380.100,3689.082,  7.0787,3401.1472, 75.35, 1.175
  595,2021-09-11T14:12:32.900, 70.2604,166.0383,3380.102,3689.080,  7.0807,3401.1494, 75.36, 1.212
  596,2021-09-11T14:12:33.049, 70.2526,166.0349,3380.103,3689.079,  7.0827,3401.1519, 75.36, 1.212
  597,2021-09-11T14:12:33.197, 70.2449,166.0315,3380.104,3689.078,  7.0847,3401.1541, 75.37, 1.212
  598,2021-09-11T14:12:33.346, 70.2372,166.0281,3380.106,3689.077,  7.0867,3401.1562, 75.37, 1.212
  599,2021-09-11T14:12:33.495, 70.2295,166.0247,3380.107,3689.076,  7.0887,3401.1584, 75.38, 1.212
  600,2021-09-11T14:12:33.643, 70.2217,166.0213,3380.109,3689.075,  7.0907,3401.1609, 75.38, 1.212
  601,2021-09-11T14:12:33.792, 70.2140,166.0178,3380.110,3689.074,  7.0927,3401.1631, 75.39, 1.212
  602,2021-09-11T14:12:33.940, 70.2063,166.0144,3380.112,3689.073,  7.0947,3401.1653, 75.39, 1.212
  603,2021-09-11T14:12:34.089, 70.1985,166.0110,3380.113,3689.072,  7.0967,3401.1675, 75.40, 1.212
  604,2021-09-11T14:12:34.237, 70.1908,166.0076,3380.115,3689.071,  7.0986,3401.1699, 75.40, 1.212
  605,2021-09-11T14:12:34.374, 70.1831,166.0042,3380.116,3689.070,  7.1005,3401.1719, 75.41, 1.212
  606,2021-09-11T14:12:34.523, 70.1754,166.0008,3380.118,3689.069,  7.1024,3401.1741, 75.41, 1.212
  607,2021-09-11T14:12:34.671, 70.1676,165.9975,3380.119,3689.068,  7.1044,3401.1765, 75.42, 1.212
  608,2021-09-11T14:12:34.820, 70.1599,165.9941,3380.121,3689.067,  7.1064,3401.1787, 75.42, 1.212
  609,2021-09-11T14:12:34.968, 70.1522,165.9907,3380.122,3689.066,  7.1083,3401.1809, 75.43, 1.212
  610,2021-09-11T14:12:35.117, 70.1444,165.9873,3380.123,3689.064,  7.1103,3401.1831, 75.43, 1.212
  611,2021-09-11T14:12:35.265, 70.1367,165.9839,3380.125,3689.063,  7.1122,3401.1853, 75.44, 1.212
  612,2021-09-11T14:12:35.414, 70.1290,165.9805,3380.126,3689.062,  7.1142,3401.1875, 75.44, 1.212
  613,2021-09-11T14:12:35.562, 70.1213,165.9771,3380.128,3689.061,  7.1161,3401.1899, 75.45, 1.212
  614,2021-09-11T14:12:35.711, 70.1135,165.9738,3380.129,3689.060,  7.1181,3401.1921, 75.45, 1.212
  615,2021-09-11T14:12:35.859, 70.1058,165.9704,3380.131,3689.059,  7.1200,3401.1943, 75.46, 1.212
  616,2021-09-11T14:12:36.008, 70.0981,165.9670,3380.132,3689.058,  7.1219,3401.1965, 75.47, 1.212
  617,2021-09-11T14:12:36.156, 70.0904,165.9636,3380.134,3689.057,  7.1239,3401.1990, 75.47, 1.212
  618,2021-09-11T14:12:36.305, 70.0826,165.9603,3380.135,3689.056,  7.1258,3401.2012, 75.48, 1.212
  619,2021-09-11T14:12:36.453, 70.0749,165.9569,3380.137,3689.055,  7.1277,3401.2034, 75.48, 1.212
  620,2021-09-11T14:12:36.602, 70.0672,165.9535,3380.138,3689.054,  7.1297,3401.2056, 75.49, 1.212
  621,2021-09-11T14:12:36.750, 70.0594,165.9502,3380.140,3689.053,  7.1316,3401.2080, 75.49, 1.212
  622,2021-09-11T14:12:36.899, 70.0517,165.9468,3380.141,3689.052,  7.1335,3401.2102, 75.50, 1.212
  623,2021-09-11T14:12:37.047, 70.0440,165.9434,3380.143,3689.051,  7.1354,3401.2124, 75.50, 1.212
  624,2021-09-11T14:12:37.184, 70.0363,165.9401,3380.144,3689.050,  7.1372,3401.2144, 75.51, 1.212
  625,2021-09-11T14:12:37.333, 70.0285,165.9367,3380.146,3689.048,  7.1391,3401.2168, 75.51, 1.212
  626,2021-09-11T14:12:37.482, 70.0208,165.9334,3380.147,3689.047,  7.1410,3401.2190, 75.52, 1.212
  627,2021-09-11T14:12:37.630, 70.0131,165.9300,3380.149,3689.046,  7.1429,3401.2212, 75.52, 1.212
  628,2021-09-11T14:12:37.779, 70.0053,165.9267,3380.150,3689.045,  7.1448,3401.2234, 75.53, 1.212
  629,2021-09-11T14:12:37.927, 69.9976,165.9233,3380.152,3689.044,  7.1467,3401.2256, 75.53, 1.212
  630,2021-09-11T14:12:38.076, 69.9899,165.9200,3380.153,3689.043,  7.1486,3401.2278, 75.54, 1.212
  631,2021-09-11T14:12:38.224, 69.9822,165.9166,3380.155,3689.042,  7.1505,3401.2302, 75.54, 1.212
  632,2021-09-11T14:12:38.373, 69.9744,165.9133,3380.156,3689.041,  7.1523,3401.2324, 75.55, 1.212
  633,2021-09-11T14:12:38.521, 69.9667,165.9099,3380.158,3689.040,  7.1542,3401.2346, 75.55, 1.212
  634,2021-09-11T14:12:38.670, 69.9590,165.9066,3380.159,3689.039,  7.1561,3401.2368, 75.56, 1.212
  635,2021-09-11T14:12:38.818, 69.9513,165.9033,3380.161,3689.038,  7.1580,3401.2393, 75.56, 1.212
  636,2021-09-11T14:12:38.967, 69.9435,165.8999,3380.162,3689.037,  7.1598,3401.2415, 75.57, 1.212
  637,2021-09-11T14:12:39.115, 69.9358,165.8966,3380.164,3689.036,  7.1617,3401.2437, 75.57, 1.212
  638,2021-09-11T14:12:39.264, 69.9281,165.8933,3380.165,3689.034,  7.1636,3401.2458, 75.58, 1.212
  639,2021-09-11T14:12:39.412, 69.9203,165.8899,3380.167,3689.033,  7.1654,3401.2483, 75.58, 1.212
  640,2021-09-11T14:12:39.561, 69.9126,165.8866,3380.169,3689.032,  7.1673,3401.2505, 75.59, 1.212
  641,2021-09-11T14:12:39.709, 69.9049,165.8833,3380.170,3689.031,  7.1691,3401.2527, 75.59, 1.212
  642,2021-09-11T14:12:39.846, 69.8971,165.8800,3380.171,3689.030,  7.1709,3401.2549, 75.60, 1.212
  643,2021-09-11T14:12:39.995, 69.8894,165.8766,3380.173,3689.029,  7.1727,3401.2571, 75.60, 1.212
  644,2021-09-11T14:12:40.143, 69.8817,165.8733,3380.175,3689.028,  7.1745,3401.2593, 75.61, 1.212
  645,2021-09-11T14:12:40.292, 69.8740,165.8700,3380.176,3689.027,  7.1764,3401.2615, 75.61, 1.212
  646,2021-09-11T14:12:40.440, 69.8662,165.8667,3380.178,3689.026,  7.1782,3401.2639, 75.62, 1.212
  647,2021-09-11T14:12:40.589, 69.8585,165.8634,3380.179,3689.025,  7.1801,3401.2661, 75.62, 1.212
  648,2021-09-11T14:12:40.737, 69.8508,165.8601,3380.181,3689.024,  7.1819,3401.2683, 75.63, 1.212
  649,2021-09-11T14:12:40.886, 69.8430,165.8568,3380.182,3689.023,  7.1837,3401.2705, 75.63, 1.212
  650,2021-09-11T14:12:41.034, 69.8353,165.8535,3380.184,3689.022,  7.1855,3401.2727, 75.64, 1.212
  651,2021-09-11T14:12:41.183, 69.8276,165.8502,3380.185,3689.020,  7.1874,3401.2749, 75.64, 1.212
  652,2021-09-11T14:12:41.331, 69.8199,165.8469,3380.187,3689.019,  7.1892,3401.2773, 75.65, 1.212
  653,2021-09-11T14:12:41.480, 69.8121,165.8436,3380.188,3689.018,  7.1910,3401.2795, 75.65, 1.212
  654,2021-09-11T14:12:41.628, 69.8044,165.8403,3380.190,3689.017,  7.1928,3401.2817, 75.66, 1.212