1,2021-09-25T09:24:45.139, 29.7034,  5.0171,3391.360,3681.435, 23.7032,3419.7761,103.52, 0.000
    2,2021-09-25T09:24:45.288, 29.6956,  5.0161,3391.362,3681.431, 23.7059,3419.7820,103.52, 0.000
    3,2021-09-25T09:24:45.436, 29.6879,  5.0150,3391.364,3681.428, 23.7087,3419.7876,103.53, 0.000
    4,2021-09-25T09:24:45.585, 29.6801,  5.0140,3391.366,3681.424, 23.7114,3419.7935,103.54, 0.000
    5,2021-09-25T09:24:45.733, 29.6723,  5.0130,3391.368,3681.421, 23.7142,3419.7993,103.54, 0.000
    6,2021-09-25T09:24:45.870, 29.6646,  5.0120,3391.370,3681.417, 23.7167,3419.8044,103.55, 0.000
    7,2021-09-25T09:24:46.019, 29.6568,  5.0110,3391.372,3681.414, 23.7195,3419.8103,103.55, 0.000
    8,2021-09-25T09:24:46.167, 29.6491,  5.0099,3391.374,3681.410, 23.7222,3419.8162,103.56, 0.000
    9,2021-09-25T09:24:46.316, 29.6413,  5.0089,3391.376,3681.407, 23.7249,3419.8220,103.56, 0.000
   10,2021-09-25T09:24:46.464, 29.6335,  5.0079,3391.378,3681.403, 23.7277,3419.8276,103.57, 0.000
   11,2021-09-25T09:24:46.613, 29.6258,  5.0069,3391.380,3681.400, 23.7304,3419.8335,103.57, 0.000
   12,2021-09-25T09:24:46.750, 29.6180,  5.0059,3391.382,3681.397, 23.7330,3419.8386,103.58, 0.000
   13,2021-09-25T09:24:46.898, 29.6102,  5.0048,3391.384,3681.393, 23.7357,3419.8445,103.58, 0.000
   14,2021-09-25T09:24:47.047, 29.6025,  5.0038,3391.386,3681.390, 23.7385,3419.8503,103.59, 0.000
   15,2021-09-25T09:24:47.195, 29.5947,  5.0028,3391.388,3681.386, 23.7412,3419.8560,103.59, 0.000
   16,2021-09-25T09:24:47.344, 29.5870,  5.0018,3391.390,3681.383, 23.7439,3419.8618,103.60, 0.000
   17,2021-09-25T09:24:47.492, 29.5792,  5.0008,3391.393,3681.379, 23.7467,3419.8677,103.60, 0.000
   18,2021-09-25T09:24:47.641, 29.5714,  4.9997,3391.395,3681.375, 23.7494,3419.8733,103.61, 0.000
   19,2021-09-25T09:24:47.778, 29.5637,  4.9987,3391.396,3681.372, 23.7519,3419.8787,103.61, 0.000
   20,2021-09-25T09:24:47.927, 29.5559,  4.9977,3391.399,3681.369, 23.7547,3419.8845,103.62, 0.000
   21,2021-09-25T09:24:48.075, 29.5481,  4.9967,3391.401,3681.365, 23.7574,3419.8901,103.63, 0.000
   22,2021-09-25T09:24:48.224, 29.5404,  4.9957,3391.403,3681.362, 23.7602,3419.8960,103.63, 0.000
   23,2021-09-25T09:24:48.372, 29.5326,  4.9946,3391.405,3681.358, 23.7629,3419.9016,103.64, 0.000
   24,2021-09-25T09:24:48.521, 29.5249,  4.9936,3391.407,3681.355, 23.7656,3419.9075,103.64, 0.000
   25,2021-09-25T09:24:48.658, 29.5171,  4.9926,3391.409,3681.351, 23.7682,3419.9128,103.65, 0.000
   26,2021-09-25T09:24:48.806, 29.5093,  4.9916,3391.411,3681.348, 23.7709,3419.9187,103.65, 0.000
   27,2021-09-25T09:24:48.955, 29.5016,  4.9906,3391.413,3681.344, 23.7736,3419.9243,103.66, 0.000
   28,2021-09-25T09:24:49.103, 29.4938,  4.9896,3391.415,3681.341, 23.7764,3419.9302,103.66, 0.000
   29,2021-09-25T09:24:49.252, 29.4861,  4.9885,3391.417,3681.337, 23.7791,3419.9358,103.67, 0.000
   30,2021-09-25T09:24:49.400, 29.4783,  4.9875,3391.419,3681.334, 23.7818,3419.9417,103.67, 0.000
   31,2021-09-25T09:24:49.549, 29.4705,  4.9865,3391.421,3681.330, 23.7846,3419.9475,103.68, 0.000
   32,2021-09-25T09:24:49.686, 29.4628,  4.9855,3391.423,3681.327, 23.7871,3419.9526,103.68, 0.000
   33,2021-09-25T09:24:49.834, 29.4550,  4.9845,3391.425,3681.323, 23.7898,3419.9585,103.69, 0.000
   34,2021-09-25T09:24:49.983, 29.4472,  4.9834,3391.427,3681.320, 23.7926,3419.9644,103.69, 0.000
   35,2021-09-25T09:24:50.131, 29.4395,  4.9824,3391.429,3681.316, 23.7953,3419.9700,103.70, 0.000
   36,2021-09-25T09:24:50.280, 29.4317,  4.9814,3391.431,3681.313, 23.7980,3419.9758,103.71, 0.000
   37,2021-09-25T09:24:50.428, 29.4240,  4.9804,3391.433,3681.309, 23.8008,3419.9817,103.71, 0.000
   38,2021-09-25T09:24:50.565, 29.4162,  4.9794,3391.435,3681.306, 23.8033,3419.9868,103.72, 0.000
   39,2021-09-25T09:24:50.714, 29.4084,  4.9783,3391.437,3681.302, 23.8060,3419.9927,103.72, 0.000
   40,2021-09-25T09:24:50.862, 29.4007,  4.9773,3391.439,3681.299, 23.8088,3419.9983,103.73, 0.000
   41,2021-09-25T09:24:51.011, 29.3929,  4.9763,3391.441,3681.295, 23.8115,3420.0042,103.73, 0.000
   42,2021-09-25T09:24:51.159, 29.3851,  4.9753,3391.443,3681.292, 23.8142,3420.0100,103.74, 0.000
   43,2021-09-25T09:24:51.308, 29.3774,  4.9743,3391.445,3681.288, 23.8170,3420.0156,103.74, 0.000
   44,2021-09-25T09:24:51.457, 29.3696,  4.9733,3391.447,3681.285, 23.8197,3420.0215,103.75, 0.000
   45,2021-09-25T09:24:51.594, 29.3619,  4.9722,3391.449,3681.281, 23.8222,3420.0266,103.75, 0.000
   46,2021-09-25T09:24:51.742, 29.3541,  4.9712,3391.451,3681.278, 23.8249,3420.0325,103.76, 0.000
   47,2021-09-25T09:24:51.891, 29.3463,  4.9702,3391.453,3681.274, 23.8277,3420.0383,103.76, 0.000
   48,2021-09-25T09:24:52.039, 29.3386,  4.9692,3391.455,3681.271, 23.8304,3420.0439,103.77, 0.000
   49,2021-09-25T09:24:52.188, 29.3308,  4.9682,3391.457,3681.267, 23.8331,3420.0498,103.77, 0.000
   50,2021-09-25T09:24:52.336, 29.3231,  4.9672,3391.459,3681.264, 23.8358,3420.0554,103.78, 0.000
   51,2021-09-25T09:24:52.473, 29.3153,  4.9661,3391.461,3681.260, 23.8384,3420.0608,103.78, 0.000
   52,2021-09-25T09:24:52.622, 29.3075,  4.9651,3391.463,3681.257, 23.8411,3420.0667,103.79, 0.000
   53,2021-09-25T09:24:52.770, 29.2998,  4.9641,3391.465,3681.253, 23.8438,3420.0725,103.80, 0.000
   54,2021-09-25T09:24:52.919, 29.2920,  4.9631,3391.467,3681.250, 23.8465,3420.0781,103.80, 0.000
   55,2021-09-25T09:24:53.067, 29.2842,  4.9621,3391.469,3681.246, 23.8493,3420.0840,103.81, 0.000
   56,2021-09-25T09:24:53.216, 29.2765,  4.9611,3391.471,3681.243, 23.8520,3420.0896,103.81, 0.000
   57,2021-09-25T09:24:53.364, 29.2687,  4.9600,3391.473,3681.239, 23.8547,3420.0955,103.82, 0.000
   58,2021-09-25T09:24:53.501, 29.2610,  4.9590,3391.475,3681.236, 23.8572,3420.1006,103.82, 0.000
   59,2021-09-25T09:24:53.650, 29.2532,  4.9580,3391.477,3681.232, 23.8600,3420.1064,103.83, 0.000
   60,2021-09-25T09:24:53.798, 29.2454,  4.9570,3391.479,3681.229, 23.8627,3420.1123,103.83, 0.000
   61,2021-09-25T09:24:53.947, 29.2377,  4.9560,3391.481,3681.225, 23.8654,3420.1179,103.84, 0.000
   62,2021-09-25T09:24:54.095, 29.2299,  4.9550,3391.483,3681.222, 23.8681,3420.1238,103.84, 0.000
   63,2021-09-25T09:24:54.244, 29.2221,  4.9539,3391.485,3681.218, 23.8709,3420.1294,103.85, 0.000
   64,2021-09-25T09:24:54.381, 29.2144,  4.9529,3391.487,3681.215, 23.8734,3420.1348,103.85, 0.000
   65,2021-09-25T09:24:54.530, 29.2066,  4.9519,3391.489,3681.211, 23.8761,3420.1404,103.86, 0.000
   66,2021-09-25T09:24:54.678, 29.1989,  4.9509,3391.491,3681.208, 23.8788,3420.1462,103.86, 0.000
   67,2021-09-25T09:24:54.827, 29.1911,  4.9499,3391.493,3681.204, 23.8815,3420.1521,103.87, 0.000
   68,2021-09-25T09:24:54.975, 29.1833,  4.9489,3391.495,3681.201, 23.8843,3420.1577,103.87, 0.000
   69,2021-09-25T09:24:55.124, 29.1756,  4.9478,3391.497,3681.197, 23.8870,3420.1636,103.88, 0.000
   70,2021-09-25T09:24:55.272, 29.1678,  4.9468,3391.500,3681.194, 23.8897,3420.1692,103.89, 0.000
   71,2021-09-25T09:24:55.409, 29.1601,  4.9458,3391.501,3681.190, 23.8922,3420.1746,103.89, 0.000
   72,2021-09-25T09:24:55.558, 29.1523,  4.9448,3391.503,3681.187, 23.8949,3420.1804,103.90, 0.000
   73,2021-09-25T09:24:55.706, 29.1445,  4.9438,3391.505,3681.183, 23.8976,3420.1860,103.90, 0.000
   74,2021-09-25T09:24:55.855, 29.1368,  4.9428,3391.507,3681.180, 23.9004,3420.1919,103.91, 0.000
   75,2021-09-25T09:24:56.003, 29.1290,  4.9417,3391.510,3681.176, 23.9031,3420.1975,103.91, 0.000
   76,2021-09-25T09:24:56.152, 29.1212,  4.9407,3391.512,3681.173, 23.9058,3420.2034,103.92, 0.000
   77,2021-09-25T09:24:56.289, 29.1135,  4.9397,3391.513,3681.169, 23.9083,3420.2085,103.92, 0.000
   78,2021-09-25T09:24:56.437, 29.1057,  4.9387,3391.515,3681.166, 23.9110,3420.2144,103.93, 0.000
   79,2021-09-25T09:24:56.586, 29.0980,  4.9377,3391.517,3681.162, 23.9137,3420.2202,103.93, 0.000
   80,2021-09-25T09:24:56.734, 29.0902,  4.9367,3391.520,3681.159, 23.9165,3420.2258,103.94, 0.000
   81,2021-09-25T09:24:56.883, 29.0824,  4.9356,3391.522,3681.155, 23.9192,3420.2317,103.94, 0.000
   82,2021-09-25T09:24:57.031, 29.0747,  4.9346,3391.524,3681.152, 23.9219,3420.2373,103.95, 0.000
   83,2021-09-25T09:24:57.180, 29.0669,  4.9336,3391.526,3681.148, 23.9246,3420.2429,103.95, 0.000
   84,2021-09-25T09:24:57.317, 29.0591,  4.9326,3391.527,3681.145, 23.9271,3420.2483,103.96, 0.000
   85,2021-09-25T09:24:57.466, 29.0514,  4.9316,3391.530,3681.141, 23.9298,3420.2542,103.96, 0.000
   86,2021-09-25T09:24:57.614, 29.0436,  4.9306,3391.532,3681.138, 23.9325,3420.2598,103.97, 0.000
   87,2021-09-25T09:24:57.763, 29.0359,  4.9296,3391.534,3681.134, 23.9352,3420.2656,103.98, 0.000
   88,2021-09-25T09:24:57.911, 29.0281,  4.9285,3391.536,3681.131, 23.9380,3420.2712,103.98, 0.000
   89,2021-09-25T09:24:58.060, 29.0203,  4.9275,3391.538,3681.127, 23.9407,3420.2771,103.99, 0.000
   90,2021-09-25T09:24:58.197, 29.0126,  4.9265,3391.540,3681.124, 23.9432,3420.2825,103.99, 0.000
   91,2021-09-25T09:24:58.345, 29.0048,  4.9255,3391.542,3681.120, 23.9459,3420.2881,104.00, 0.000
   92,2021-09-25T09:24:58.494, 28.9971,  4.9245,3391.544,3681.117, 23.9486,3420.2937,104.00, 0.000
   93,2021-09-25T09:24:58.642, 28.9893,  4.9235,3391.546,3681.113, 23.9513,3420.2996,104.01, 0.000
   94,2021-09-25T09:24:58.791, 28.9815,  4.9225,3391.548,3681.110, 23.9540,3420.3054,104.01, 0.000
   95,2021-09-25T09:24:58.939, 28.9738,  4.9214,3391.550,3681.106, 23.9567,3420.3110,104.02, 0.000
   96,2021-09-25T09:24:59.088, 28.9660,  4.9204,3391.552,3681.102, 23.9594,3420.3169,104.02, 0.000
   97,2021-09-25T09:24:59.225, 28.9582,  4.9194,3391.554,3681.099, 23.9619,3420.3220,104.03, 0.000
   98,2021-09-25T09:24:59.373, 28.9505,  4.9184,3391.556,3681.096, 23.9647,3420.3279,104.03, 0.000
   99,2021-09-25T09:24:59.522, 28.9427,  4.9174,3391.558,3681.092, 23.9674,3420.3335,104.04, 0.000
  100,2021-09-25T09:24:59.670, 28.9350,  4.9164,3391.560,3681.088, 23.9701,3420.3394,104.04, 0.000
  101,2021-09-25T09:24:59.819, 28.9272,  4.9154,3391.562,3681.085, 23.9728,3420.3450,104.05, 0.000
  102,2021-09-25T09:24:59.967, 28.9194,  4.9143,3391.564,3681.081, 23.9755,3420.3508,104.06, 0.000
  103,2021-09-25T09:25:00.104, 28.9117,  4.9133,3391.566,3681.078, 23.9780,3420.3562,104.06, 0.000
  104,2021-09-25T09:25:00.253, 28.9039,  4.9123,3391.568,3681.074, 23.9807,3420.3618,104.07, 0.000
  105,2021-09-25T09:25:00.402, 28.8961,  4.9113,3391.570,3681.071, 23.9834,3420.3674,104.07, 0.000
  106,2021-09-25T09:25:00.550, 28.8884,  4.9103,3391.572,3681.067, 23.9861,3420.3733,104.08, 0.000
  107,2021-09-25T09:25:00.699, 28.8806,  4.9093,3391.574,3681.064, 23.9888,3420.3789,104.08, 0.000
  108,2021-09-25T09:25:00.847, 28.8729,  4.9083,3391.576,3681.060, 23.9915,3420.3848,104.09, 0.000
  109,2021-09-25T09:25:00.996, 28.8651,  4.9072,3391.578,3681.057, 23.9942,3420.3904,104.09, 0.000
  110,2021-09-25T09:25:01.133, 28.8573,  4.9062,3391.580,3681.053, 23.9967,3420.3958,104.10, 0.000
  111,2021-09-25T09:25:01.281, 28.8496,  4.9052,3391.582,3681.050, 23.9994,3420.4016,104.10, 0.000
  112,2021-09-25T09:25:01.430, 28.8418,  4.9042,3391.584,3681.046, 24.0021,3420.4072,104.11, 0.000
  113,2021-09-25T09:25:01.578, 28.8341,  4.9032,3391.586,3681.043, 24.0048,3420.4131,104.11, 0.000
  114,2021-09-25T09:25:01.727, 28.8263,  4.9022,3391.588,3681.039, 24.0075,3420.4187,104.12, 0.000
  115,2021-09-25T09:25:01.875, 28.8185,  4.9012,3391.590,3681.036, 24.0102,3420.4243,104.12, 0.000
  116,2021-09-25T09:25:02.012, 28.8108,  4.9001,3391.592,3681.032, 24.0127,3420.4297,104.13, 0.000
  117,2021-09-25T09:25:02.161, 28.8030,  4.8991,3391.594,3681.029, 24.0154,3420.4353,104.13, 0.000
  118,2021-09-25T09:25:02.309, 28.7952,  4.8981,3391.596,3681.025, 24.0181,3420.4412,104.14, 0.000
  119,2021-09-25T09:25:02.458, 28.7875,  4.8971,3391.598,3681.022, 24.0208,3420.4470,104.14, 0.000
  120,2021-09-25T09:25:02.606, 28.7797,  4.8961,3391.600,3681.018, 24.0235,3420.4526,104.15, 0.000
  121,2021-09-25T09:25:02.755, 28.7720,  4.8951,3391.602,3681.014, 24.0262,3420.4585,104.16, 0.025
  122,2021-09-25T09:25:02.903, 28.7642,  4.8941,3391.604,3681.011, 24.0289,3420.4641,104.16, 0.025
  123,2021-09-25T09:25:03.040, 28.7564,  4.8931,3391.606,3681.008, 24.0314,3420.4695,104.17, 0.025
  124,2021-09-25T09:25:03.189, 28.7487,  4.8920,3391.608,3681.004, 24.0341,3420.4751,104.17, 0.025
  125,2021-09-25T09:25:03.337, 28.7409,  4.8910,3391.610,3681.000, 24.0368,3420.4807,104.18, 0.025
  126,2021-09-25T09:25:03.486, 28.7331,  4.8900,3391.612,3680.997, 24.0395,3420.4866,104.18, 0.025
  127,2021-09-25T09:25:03.634, 28.7254,  4.8890,3391.614,3680.993, 24.0422,3420.4922,104.19, 0.025
  128,2021-09-25T09:25:03.783, 28.7176,  4.8880,3391.616,3680.990, 24.0449,3420.4980,104.19, 0.025
  129,2021-09-25T09:25:03.920, 28.7099,  4.8870,3391.617,3680.986, 24.0474,3420.5034,104.20, 0.025
  130,2021-09-25T09:25:04.069, 28.7021,  4.8860,3391.620,3680.983, 24.0501,3420.5090,104.20, 0.025
  131,2021-09-25T09:25:04.217, 28.6943,  4.8850,3391.622,3680.979, 24.0528,3420.5146,104.21, 0.025
  132,2021-09-25T09:25:04.366, 28.6866,  4.8839,3391.624,3680.976, 24.0555,3420.5205,104.21, 0.025
  133,2021-09-25T09:25:04.514, 28.6788,  4.8829,3391.626,3680.972, 24.0582,3420.5261,104.22, 0.025
  134,2021-09-25T09:25:04.663, 28.6711,  4.8819,3391.628,3680.969, 24.0609,3420.5320,104.22, 0.025
  135,2021-09-25T09:25:04.811, 28.6633,  4.8809,3391.630,3680.965, 24.0636,3420.5376,104.23, 0.025
  136,2021-09-25T09:25:04.948, 28.6555,  4.8799,3391.631,3680.962, 24.0661,3420.5430,104.23, 0.025
  137,2021-09-25T09:25:05.097, 28.6478,  4.8789,3391.633,3680.958, 24.0688,3420.5486,104.24, 0.025
  138,2021-09-25T09:25:05.245, 28.6400,  4.8779,3391.635,3680.955, 24.0715,3420.5544,104.25, 0.025
  139,2021-09-25T09:25:05.394, 28.6322,  4.8769,3391.637,3680.951, 24.0742,3420.5601,104.25, 0.025
  140,2021-09-25T09:25:05.542, 28.6245,  4.8759,3391.640,3680.947, 24.0769,3420.5659,104.26, 0.025
  141,2021-09-25T09:25:05.691, 28.6167,  4.8748,3391.642,3680.944, 24.0796,3420.5715,104.26, 0.025
  142,2021-09-25T09:25:05.828, 28.6090,  4.8738,3391.643,3680.941, 24.0820,3420.5769,104.27, 0.025
  143,2021-09-25T09:25:05.976, 28.6012,  4.8728,3391.645,3680.937, 24.0847,3420.5825,104.27, 0.025
  144,2021-09-25T09:25:06.125, 28.5934,  4.8718,3391.647,3680.933, 24.0874,3420.5881,104.28, 0.025
  145,2021-09-25T09:25:06.273, 28.5857,  4.8708,3391.649,3680.930, 24.0901,3420.5940,104.28, 0.025
  146,2021-09-25T09:25:06.422, 28.5779,  4.8698,3391.651,3680.926, 24.0928,3420.5996,104.29, 0.025
  147,2021-09-25T09:25:06.570, 28.5701,  4.8688,3391.653,3680.923, 24.0955,3420.6055,104.29, 0.025
  148,2021-09-25T09:25:06.708, 28.5624,  4.8678,3391.655,3680.919, 24.0980,3420.6106,104.30, 0.025
  149,2021-09-25T09:25:06.856, 28.5546,  4.8668,3391.657,3680.916, 24.1007,3420.6165,104.30, 0.025
  150,2021-09-25T09:25:07.005, 28.5469,  4.8657,3391.659,3680.912, 24.1034,3420.6221,104.31, 0.025
  151,2021-09-25T09:25:07.153, 28.5391,  4.8647,3391.661,3680.909, 24.1060,3420.6277,104.31, 0.025
  152,2021-09-25T09:25:07.302, 28.5313,  4.8637,3391.663,3680.905, 24.1087,3420.6335,104.32, 0.025
  153,2021-09-25T09:25:07.450, 28.5236,  4.8627,3391.665,3680.901, 24.1114,3420.6392,104.32, 0.025
  154,2021-09-25T09:25:07.599, 28.5158,  4.8617,3391.667,3680.898, 24.1141,3420.6450,104.33, 0.025
  155,2021-09-25T09:25:07.736, 28.5081,  4.8607,3391.669,3680.895, 24.1166,3420.6501,104.33, 0.025
  156,2021-09-25T09:25:07.884, 28.5003,  4.8597,3391.671,3680.891, 24.1193,3420.6560,104.34, 0.025
  157,2021-09-25T09:25:08.033, 28.4925,  4.8587,3391.673,3680.887, 24.1220,3420.6616,104.35, 0.025
  158,2021-09-25T09:25:08.181, 28.4848,  4.8577,3391.675,3680.884, 24.1247,3420.6675,104.35, 0.025
  159,2021-09-25T09:25:08.330, 28.4770,  4.8566,3391.677,3680.880, 24.1273,3420.6731,104.36, 0.025
  160,2021-09-25T09:25:08.478, 28.4692,  4.8556,3391.679,3680.877, 24.1300,3420.6787,104.36, 0.025
  161,2021-09-25T09:25:08.615, 28.4615,  4.8546,3391.681,3680.873, 24.1325,3420.6841,104.37, 0.025
  162,2021-09-25T09:25:08.764, 28.4537,  4.8536,3391.683,3680.870, 24.1352,3420.6897,104.37, 0.025
  163,2021-09-25T09:25:08.912, 28.4460,  4.8526,3391.685,3680.866, 24.1379,3420.6956,104.38, 0.025
  164,2021-09-25T09:25:09.061, 28.4382,  4.8516,3391.687,3680.863, 24.1406,3420.7012,104.38, 0.025
  165,2021-09-25T09:25:09.209, 28.4304,  4.8506,3391.689,3680.859, 24.1432,3420.7068,104.39, 0.025
  166,2021-09-25T09:25:09.358, 28.4227,  4.8496,3391.691,3680.855, 24.1459,3420.7126,104.39, 0.025
  167,2021-09-25T09:25:09.495, 28.4149,  4.8486,3391.693,3680.852, 24.1484,3420.7180,104.40, 0.025
  168,2021-09-25T09:25:09.644, 28.4071,  4.8476,3391.695,3680.849, 24.1511,3420.7236,104.40, 0.025
  169,2021-09-25T09:25:09.792, 28.3994,  4.8465,3391.697,3680.845, 24.1538,3420.7292,104.41, 0.025
  170,2021-09-25T09:25:09.941, 28.3916,  4.8455,3391.699,3680.841, 24.1564,3420.7351,104.41, 0.025
  171,2021-09-25T09:25:10.089, 28.3839,  4.8445,3391.701,3680.838, 24.1591,3420.7407,104.42, 0.025
  172,2021-09-25T09:25:10.238, 28.3761,  4.8435,3391.703,3680.834, 24.1618,3420.7466,104.42, 0.025
  173,2021-09-25T09:25:10.386, 28.3683,  4.8425,3391.705,3680.831, 24.1645,3420.7522,104.43, 0.025
  174,2021-09-25T09:25:10.523, 28.3606,  4.8415,3391.707,3680.827, 24.1670,3420.7573,104.43, 0.025
  175,2021-09-25T09:25:10.672, 28.3528,  4.8405,3391.709,3680.824, 24.1696,3420.7632,104.44, 0.025
  176,2021-09-25T09:25:10.820, 28.3451,  4.8395,3391.711,3680.820, 24.1723,3420.7688,104.45, 0.025
  177,2021-09-25T09:25:10.969, 28.3373,  4.8385,3391.713,3680.817, 24.1750,3420.7744,104.45, 0.025
  178,2021-09-25T09:25:11.117, 28.3295,  4.8375,3391.715,3680.813, 24.1777,3420.7803,104.46, 0.025
  179,2021-09-25T09:25:11.266, 28.3218,  4.8364,3391.717,3680.809, 24.1804,3420.7859,104.46, 0.025
  180,2021-09-25T09:25:11.403, 28.3140,  4.8354,3391.719,3680.806, 24.1828,3420.7913,104.47, 0.025
  181,2021-09-25T09:25:11.551, 28.3062,  4.8344,3391.721,3680.802, 24.1855,3420.7969,104.47, 0.025
  182,2021-09-25T09:25:11.700, 28.2985,  4.8334,3391.723,3680.799, 24.1882,3420.8025,104.48, 0.025
  183,2021-09-25T09:25:11.848, 28.2907,  4.8324,3391.725,3680.795, 24.1909,3420.8083,104.48, 0.025
  184,2021-09-25T09:25:11.997, 28.2830,  4.8314,3391.727,3680.792, 24.1935,3420.8140,104.49, 0.025
  185,2021-09-25T09:25:12.145, 28.2752,  4.8304,3391.729,3680.788, 24.1962,3420.8196,104.49, 0.025
  186,2021-09-25T09:25:12.294, 28.2674,  4.8294,3391.731,3680.784, 24.1989,3420.8254,104.50, 0.025
  187,2021-09-25T09:25:12.431, 28.2597,  4.8284,3391.733,3680.781, 24.2014,3420.8308,104.50, 0.025
  188,2021-09-25T09:25:12.579, 28.2519,  4.8274,3391.735,3680.778, 24.2040,3420.8364,104.51, 0.025
  189,2021-09-25T09:25:12.728, 28.2442,  4.8264,3391.737,3680.774, 24.2067,3420.8420,104.51, 0.025
  190,2021-09-25T09:25:12.877, 28.2364,  4.8254,3391.739,3680.770, 24.2094,3420.8479,104.52, 0.025
  191,2021-09-25T09:25:13.025, 28.2286,  4.8243,3391.741,3680.767, 24.2121,3420.8535,104.52, 0.025
  192,2021-09-25T09:25:13.174, 28.2209,  4.8233,3391.743,3680.763, 24.2147,3420.8591,104.53, 0.025
  193,2021-09-25T09:25:13.311, 28.2131,  4.8223,3391.744,3680.760, 24.2172,3420.8645,104.53, 0.025
  194,2021-09-25T09:25:13.459, 28.2053,  4.8213,3391.746,3680.756, 24.2199,3420.8701,104.54, 0.025
  195,2021-09-25T09:25:13.608, 28.1976,  4.8203,3391.748,3680.753, 24.2225,3420.8760,104.55, 0.025
  196,2021-09-25T09:25:13.756, 28.1898,  4.8193,3391.750,3680.749, 24.2252,3420.8816,104.55, 0.025
  197,2021-09-25T09:25:13.905, 28.1821,  4.8183,3391.752,3680.745, 24.2279,3420.8872,104.56, 0.025
  198,2021-09-25T09:25:14.053, 28.1743,  4.8173,3391.754,3680.742, 24.2306,3420.8931,104.56, 0.025
  199,2021-09-25T09:25:14.190, 28.1665,  4.8163,3391.756,3680.739, 24.2330,3420.8982,104.57, 0.025
  200,2021-09-25T09:25:14.339, 28.1588,  4.8153,3391.758,3680.735, 24.2357,3420.9038,104.57, 0.025
  201,2021-09-25T09:25:14.487, 28.1510,  4.8143,3391.760,3680.731, 24.2384,3420.9097,104.58, 0.025
  202,2021-09-25T09:25:14.636, 28.1432,  4.8133,3391.762,3680.728, 24.2410,3420.9153,104.58, 0.025
  203,2021-09-25T09:25:14.784, 28.1355,  4.8122,3391.764,3680.724, 24.2437,3420.9209,104.59, 0.025
  204,2021-09-25T09:25:14.933, 28.1277,  4.8112,3391.766,3680.721, 24.2464,3420.9268,104.59, 0.025
  205,2021-09-25T09:25:15.081, 28.1200,  4.8102,3391.768,3680.717, 24.2490,3420.9324,104.60, 0.025
  206,2021-09-25T09:25:15.218, 28.1122,  4.8092,3391.770,3680.714, 24.2515,3420.9377,104.60, 0.025
  207,2021-09-25T09:25:15.367, 28.1044,  4.8082,3391.772,3680.710, 24.2542,3420.9434,104.61, 0.025
  208,2021-09-25T09:25:15.515, 28.0967,  4.8072,3391.774,3680.706, 24.2568,3420.9492,104.61, 0.025
  209,2021-09-25T09:25:15.664, 28.0889,  4.8062,3391.776,3680.703, 24.2595,3420.9546,104.62, 0.025
  210,2021-09-25T09:25:15.812, 28.0812,  4.8052,3391.778,3680.699, 24.2622,3420.9604,104.62, 0.025
  211,2021-09-25T09:25:15.961, 28.0734,  4.8042,3391.780,3680.696, 24.2648,3420.9661,104.63, 0.025
  212,2021-09-25T09:25:16.098, 28.0656,  4.8032,3391.782,3680.692, 24.2673,3420.9714,104.63, 0.025
  213,2021-09-25T09:25:16.247, 28.0579,  4.8022,3391.784,3680.689, 24.2700,3420.9771,104.64, 0.025
  214,2021-09-25T09:25:16.395, 28.0501,  4.8012,3391.786,3680.685, 24.2726,3420.9829,104.65, 0.025
  215,2021-09-25T09:25:16.544, 28.0423,  4.8002,3391.788,3680.681, 24.2753,3420.9885,104.65, 0.025
  216,2021-09-25T09:25:16.692, 28.0346,  4.7992,3391.790,3680.678, 24.2780,3420.9941,104.66, 0.025
  217,2021-09-25T09:25:16.841, 28.0268,  4.7981,3391.792,3680.674, 24.2806,3420.9998,104.66, 0.025
  218,2021-09-25T09:25:16.978, 28.0191,  4.7971,3391.794,3680.671, 24.2831,3421.0051,104.67, 0.025
  219,2021-09-25T09:25:17.126, 28.0113,  4.7961,3391.796,3680.667, 24.2857,3421.0107,104.67, 0.025
  220,2021-09-25T09:25:17.275, 28.0035,  4.7951,3391.798,3680.664, 24.2884,3421.0166,104.68, 0.025
  221,2021-09-25T09:25:17.423, 27.9958,  4.7941,3391.800,3680.660, 24.2911,3421.0222,104.68, 0.025
  222,2021-09-25T09:25:17.572, 27.9880,  4.7931,3391.802,3680.657, 24.2937,3421.0278,104.69, 0.025
  223,2021-09-25T09:25:17.720, 27.9802,  4.7921,3391.804,3680.653, 24.2964,3421.0334,104.69, 0.025
  224,2021-09-25T09:25:17.857, 27.9725,  4.7911,3391.805,3680.650, 24.2988,3421.0388,104.70, 0.025
  225,2021-09-25T09:25:18.006, 27.9647,  4.7901,3391.807,3680.646, 24.3015,3421.0444,104.70, 0.025
  226,2021-09-25T09:25:18.154, 27.9570,  4.7891,3391.809,3680.642, 24.3042,3421.0503,104.71, 0.025
  227,2021-09-25T09:25:18.303, 27.9492,  4.7881,3391.811,3680.639, 24.3068,3421.0559,104.71, 0.025
  228,2021-09-25T09:25:18.451, 27.9414,  4.7871,3391.813,3680.635, 24.3095,3421.0615,104.72, 0.025
  229,2021-09-25T09:25:18.600, 27.9337,  4.7861,3391.815,3680.632, 24.3121,3421.0671,104.72, 0.025
  230,2021-09-25T09:25:18.748, 27.9259,  4.7851,3391.817,3680.628, 24.3148,3421.0730,104.73, 0.025
  231,2021-09-25T09:25:18.886, 27.9182,  4.7841,3391.819,3680.625, 24.3173,3421.0781,104.73, 0.025
  232,2021-09-25T09:25:19.034, 27.9104,  4.7831,3391.821,3680.621, 24.3199,3421.0837,104.74, 0.025
  233,2021-09-25T09:25:19.183, 27.9026,  4.7820,3391.823,3680.617, 24.3226,3421.0896,104.75, 0.025
  234,2021-09-25T09:25:19.331, 27.8949,  4.7810,3391.825,3680.614, 24.3252,3421.0952,104.75, 0.025
  235,2021-09-25T09:25:19.480, 27.8871,  4.7800,3391.827,3680.610, 24.3279,3421.1008,104.76, 0.025
  236,2021-09-25T09:25:19.628, 27.8793,  4.7790,3391.829,3680.607, 24.3305,3421.1067,104.76, 0.025
  237,2021-09-25T09:25:19.765, 27.8716,  4.7780,3391.831,3680.603, 24.3330,3421.1118,104.77, 0.025
  238,2021-09-25T09:25:19.914, 27.8638,  4.7770,3391.833,3680.600, 24.3357,3421.1174,104.77, 0.025
  239,2021-09-25T09:25:20.062, 27.8561,  4.7760,3391.835,3680.596, 24.3383,3421.1233,104.78, 0.025
  240,2021-09-25T09:25:20.211, 27.8483,  4.7750,3391.837,3680.592, 24.3410,3421.1289,104.78, 0.025
  241,2021-09-25T09:25:20.359, 27.8405,  4.7740,3391.839,3680.589, 24.3436,3421.1345,104.79, 0.025
  242,2021-09-25T09:25:20.508, 27.8328,  4.7730,3391.841,3680.585, 24.3463,3421.1401,104.79, 0.025
  243,2021-09-25T09:25:20.645, 27.8250,  4.7720,3391.843,3680.582, 24.3487,3421.1455,104.80, 0.025
  244,2021-09-25T09:25:20.793, 27.8173,  4.7710,3391.845,3680.578, 24.3514,3421.1511,104.80, 0.025
  245,2021-09-25T09:25:20.942, 27.8095,  4.7700,3391.847,3680.575, 24.3540,3421.1567,104.81, 0.025
  246,2021-09-25T09:25:21.090, 27.8017,  4.7690,3391.849,3680.571, 24.3567,3421.1626,104.81, 0.025
  247,2021-09-25T09:25:21.239, 27.7940,  4.7680,3391.851,3680.567, 24.3593,3421.1682,104.82, 0.025
  248,2021-09-25T09:25:21.387, 27.7862,  4.7670,3391.853,3680.564, 24.3620,3421.1738,104.82, 0.025
  249,2021-09-25T09:25:21.536, 27.7784,  4.7660,3391.855,3680.560, 24.3646,3421.1797,104.83, 0.025
  250,2021-09-25T09:25:21.673, 27.7707,  4.7650,3391.856,3680.557, 24.3671,3421.1848,104.83, 0.025
  251,2021-09-25T09:25:21.822, 27.7629,  4.7639,3391.858,3680.553, 24.3697,3421.1904,104.84, 0.025
  252,2021-09-25T09:25:21.970, 27.7552,  4.7629,3391.860,3680.550, 24.3724,3421.1960,104.85, 0.025
  253,2021-09-25T09:25:22.119, 27.7474,  4.7619,3391.862,3680.546, 24.3750,3421.2019,104.85, 0.025
  254,2021-09-25T09:25:22.267, 27.7396,  4.7609,3391.864,3680.542, 24.3777,3421.2075,104.86, 0.025
  255,2021-09-25T09:25:22.416, 27.7319,  4.7599,3391.866,3680.539, 24.3803,3421.2131,104.86, 0.025
  256,2021-09-25T09:25:22.553, 27.7241,  4.7589,3391.868,3680.535, 24.3828,3421.2185,104.87, 0.025
  257,2021-09-25T09:25:22.701, 27.7164,  4.7579,3391.870,3680.532, 24.3854,3421.2241,104.87, 0.025
  258,2021-09-25T09:25:22.850, 27.7086,  4.7569,3391.872,3680.528, 24.3881,3421.2297,104.88, 0.025
  259,2021-09-25T09:25:22.998, 27.7008,  4.7559,3391.874,3680.524, 24.3907,3421.2354,104.88, 0.025
  260,2021-09-25T09:25:23.147, 27.6931,  4.7549,3391.876,3680.521, 24.3934,3421.2412,104.89, 0.025
  261,2021-09-25T09:25:23.295, 27.6853,  4.7539,3391.878,3680.517, 24.3960,3421.2468,104.89, 0.025
  262,2021-09-25T09:25:23.432, 27.6775,  4.7529,3391.880,3680.514, 24.3985,3421.2520,104.90, 0.025
  263,2021-09-25T09:25:23.581, 27.6698,  4.7519,3391.882,3680.510, 24.4011,3421.2578,104.90, 0.025
  264,2021-09-25T09:25:23.729, 27.6620,  4.7509,3391.884,3680.507, 24.4037,3421.2634,104.91, 0.025
  265,2021-09-25T09:25:23.878, 27.6543,  4.7499,3391.886,3680.503, 24.4064,3421.2690,104.91, 0.025
  266,2021-09-25T09:25:24.026, 27.6465,  4.7489,3391.888,3680.499, 24.4090,3421.2747,104.92, 0.025
  267,2021-09-25T09:25:24.175, 27.6387,  4.7479,3391.890,3680.496, 24.4117,3421.2805,104.92, 0.025
  268,2021-09-25T09:25:24.312, 27.6310,  4.7469,3391.892,3680.492, 24.4141,3421.2856,104.93, 0.025
  269,2021-09-25T09:25:24.460, 27.6232,  4.7459,3391.893,3680.489, 24.4168,3421.2913,104.93, 0.025
  270,2021-09-25T09:25:24.609, 27.6154,  4.7449,3391.895,3680.485, 24.4194,3421.2971,104.94, 0.025
  271,2021-09-25T09:25:24.757, 27.6077,  4.7439,3391.897,3680.482, 24.4221,3421.3025,104.94, 0.025
  272,2021-09-25T09:25:24.906, 27.5999,  4.7429,3391.899,3680.478, 24.4247,3421.3083,104.95, 0.025
  273,2021-09-25T09:25:25.054, 27.5922,  4.7419,3391.901,3680.474, 24.4273,3421.3140,104.96, 0.025
  274,2021-09-25T09:25:25.203, 27.5844,  4.7409,3391.903,3680.471, 24.4300,3421.3196,104.96, 0.025
  275,2021-09-25T09:25:25.340, 27.5766,  4.7399,3391.905,3680.467, 24.4324,3421.3250,104.97, 0.025
  276,2021-09-25T09:25:25.489, 27.5689,  4.7388,3391.907,3680.464, 24.4351,3421.3306,104.97, 0.025
  277,2021-09-25T09:25:25.637, 27.5611,  4.7378,3391.909,3680.460, 24.4377,3421.3362,104.98, 0.025
  278,2021-09-25T09:25:25.786, 27.5534,  4.7368,3391.911,3680.456, 24.4403,3421.3418,104.98, 0.025
  279,2021-09-25T09:25:25.934, 27.5456,  4.7358,3391.913,3680.453, 24.4430,3421.3474,104.99, 0.025
  280,2021-09-25T09:25:26.083, 27.5378,  4.7348,3391.915,3680.449, 24.4456,3421.3533,104.99, 0.038
  281,2021-09-25T09:25:26.220, 27.5301,  4.7338,3391.917,3680.446, 24.4481,3421.3584,105.00, 0.038
  282,2021-09-25T09:25:26.368, 27.5223,  4.7328,3391.919,3680.442, 24.4507,3421.3640,105.00, 0.038
  283,2021-09-25T09:25:26.517, 27.5145,  4.7318,3391.921,3680.439, 24.4533,3421.3699,105.01, 0.038
  284,2021-09-25T09:25:26.665, 27.5068,  4.7308,3391.923,3680.435, 24.4560,3421.3755,105.01, 0.038
  285,2021-09-25T09:25:26.814, 27.4990,  4.7298,3391.925,3680.431, 24.4586,3421.3811,105.02, 0.038
  286,2021-09-25T09:25:26.962, 27.4913,  4.7288,3391.927,3680.428, 24.4612,3421.3867,105.02, 0.038
  287,2021-09-25T09:25:27.099, 27.4835,  4.7278,3391.928,3680.424, 24.4637,3421.3921,105.03, 0.038
  288,2021-09-25T09:25:27.248, 27.4757,  4.7268,3391.930,3680.421, 24.4663,3421.3977,105.03, 0.038
  289,2021-09-25T09:25:27.396, 27.4680,  4.7258,3391.932,3680.417, 24.4690,3421.4033,105.04, 0.038
  290,2021-09-25T09:25:27.545, 27.4602,  4.7248,3391.934,3680.413, 24.4716,3421.4089,105.04, 0.038
  291,2021-09-25T09:25:27.693, 27.4525,  4.7238,3391.936,3680.410, 24.4742,3421.4146,105.05, 0.038
  292,2021-09-25T09:25:27.842, 27.4447,  4.7228,3391.938,3680.406, 24.4769,3421.4204,105.05, 0.038
  293,2021-09-25T09:25:27.979, 27.4369,  4.7218,3391.940,3680.403, 24.4793,3421.4255,105.06, 0.038
  294,2021-09-25T09:25:28.128, 27.4292,  4.7208,3391.942,3680.399, 24.4819,3421.4312,105.06, 0.038
  295,2021-09-25T09:25:28.276, 27.4214,  4.7198,3391.944,3680.396, 24.4846,3421.4368,105.07, 0.038
  296,2021-09-25T09:25:28.425, 27.4136,  4.7188,3391.946,3680.392, 24.4872,3421.4424,105.08, 0.038
  297,2021-09-25T09:25:28.573, 27.4059,  4.7178,3391.948,3680.388, 24.4898,3421.4480,105.08, 0.038
  298,2021-09-25T09:25:28.722, 27.3981,  4.7168,3391.950,3680.385, 24.4925,3421.4539,105.09, 0.038
  299,2021-09-25T09:25:28.859, 27.3904,  4.7158,3391.952,3680.381, 24.4949,3421.4590,105.09, 0.038
  300,2021-09-25T09:25:29.007, 27.3826,  4.7148,3391.954,3680.378, 24.4975,3421.4646,105.10, 0.038
  301,2021-09-25T09:25:29.156, 27.3748,  4.7138,3391.956,3680.374, 24.5002,3421.4702,105.10, 0.038
  302,2021-09-25T09:25:29.304, 27.3671,  4.7128,3391.958,3680.370, 24.5028,3421.4761,105.11, 0.038
  303,2021-09-25T09:25:29.453, 27.3593,  4.7118,3391.960,3680.367, 24.5054,3421.4817,105.11, 0.038
  304,2021-09-25T09:25:29.601, 27.3515,  4.7108,3391.962,3680.363, 24.5080,3421.4873,105.12, 0.038
  305,2021-09-25T09:25:29.750, 27.3438,  4.7098,3391.964,3680.359, 24.5107,3421.4929,105.12, 0.038
  306,2021-09-25T09:25:29.887, 27.3360,  4.7088,3391.965,3680.356, 24.5131,3421.4983,105.13, 0.038
  307,2021-09-25T09:25:30.035, 27.3283,  4.7078,3391.967,3680.352, 24.5157,3421.5039,105.13, 0.038
  308,2021-09-25T09:25:30.184, 27.3205,  4.7068,3391.969,3680.349, 24.5184,3421.5095,105.14, 0.038
  309,2021-09-25T09:25:30.332, 27.3127,  4.7058,3391.971,3680.345, 24.5210,3421.5151,105.14, 0.038
  310,2021-09-25T09:25:30.481, 27.3050,  4.7048,3391.973,3680.342, 24.5236,3421.5208,105.15, 0.038
  311,2021-09-25T09:25:30.629, 27.2972,  4.7038,3391.975,3680.338, 24.5262,3421.5266,105.15, 0.038
  312,2021-09-25T09:25:30.767, 27.2895,  4.7028,3391.977,3680.335, 24.5287,3421.5317,105.16, 0.038
  313,2021-09-25T09:25:30.915, 27.2817,  4.7018,3391.979,3680.331, 24.5313,3421.5374,105.16, 0.038
  314,2021-09-25T09:25:31.064, 27.2739,  4.7008,3391.981,3680.327, 24.5339,3421.5430,105.17, 0.038
  315,2021-09-25T09:25:31.212, 27.2662,  4.6998,3391.983,3680.324, 24.5366,3421.5486,105.18, 0.038
  316,2021-09-25T09:25:31.361, 27.2584,  4.6988,3391.985,3680.320, 24.5392,3421.5542,105.18, 0.038
  317,2021-09-25T09:25:31.509, 27.2506,  4.6978,3391.987,3680.316, 24.5418,3421.5598,105.19, 0.038
  318,2021-09-25T09:25:31.646, 27.2429,  4.6968,3391.989,3680.313, 24.5442,3421.5652,105.19, 0.038
  319,2021-09-25T09:25:31.795, 27.2351,  4.6958,3391.991,3680.309, 24.5469,3421.5708,105.20, 0.038
  320,2021-09-25T09:25:31.943, 27.2274,  4.6948,3391.992,3680.306, 24.5495,3421.5764,105.20, 0.038
  321,2021-09-25T09:25:32.092, 27.2196,  4.6938,3391.994,3680.302, 24.5521,3421.5820,105.21, 0.038
  322,2021-09-25T09:25:32.240, 27.2118,  4.6928,3391.996,3680.298, 24.5547,3421.5879,105.21, 0.038
  323,2021-09-25T09:25:32.389, 27.2041,  4.6918,3391.998,3680.295, 24.5573,3421.5935,105.22, 0.038
  324,2021-09-25T09:25:32.526, 27.1963,  4.6908,3392.000,3680.291, 24.5598,3421.5986,105.22, 0.038
  325,2021-09-25T09:25:32.674, 27.1886,  4.6898,3392.002,3680.288, 24.5624,3421.6042,105.23, 0.038
  326,2021-09-25T09:25:32.823, 27.1808,  4.6888,3392.004,3680.284, 24.5650,3421.6099,105.23, 0.038
  327,2021-09-25T09:25:32.971, 27.1730,  4.6878,3392.006,3680.280, 24.5676,3421.6155,105.24, 0.038
  328,2021-09-25T09:25:33.120, 27.1653,  4.6868,3392.008,3680.277, 24.5703,3421.6211,105.24, 0.038
  329,2021-09-25T09:25:33.268, 27.1575,  4.6858,3392.010,3680.273, 24.5729,3421.6270,105.25, 0.038
  330,2021-09-25T09:25:33.405, 27.1497,  4.6848,3392.012,3680.270, 24.5753,3421.6321,105.25, 0.038
  331,2021-09-25T09:25:33.554, 27.1420,  4.6838,3392.014,3680.266, 24.5779,3421.6377,105.26, 0.038
  332,2021-09-25T09:25:33.702, 27.1342,  4.6828,3392.016,3680.262, 24.5805,3421.6433,105.26, 0.038
  333,2021-09-25T09:25:33.851, 27.1265,  4.6818,3392.018,3680.259, 24.5832,3421.6489,105.27, 0.038
  334,2021-09-25T09:25:33.999, 27.1187,  4.6808,3392.020,3680.255, 24.5858,3421.6548,105.27, 0.038
  335,2021-09-25T09:25:34.148, 27.1109,  4.6798,3392.021,3680.252, 24.5884,3421.6604,105.28, 0.038
  336,2021-09-25T09:25:34.285, 27.1032,  4.6788,3392.023,3680.248, 24.5908,3421.6655,105.28, 0.038
  337,2021-09-25T09:25:34.434, 27.0954,  4.6778,3392.025,3680.244, 24.5934,3421.6711,105.29, 0.038
  338,2021-09-25T09:25:34.582, 27.0877,  4.6768,3392.027,3680.241, 24.5960,3421.6768,105.30, 0.038
  339,2021-09-25T09:25:34.731, 27.0799,  4.6758,3392.029,3680.237, 24.5987,3421.6824,105.30, 0.038
  340,2021-09-25T09:25:34.879, 27.0721,  4.6748,3392.031,3680.234, 24.6013,3421.6880,105.31, 0.038
  341,2021-09-25T09:25:35.028, 27.0644,  4.6738,3392.033,3680.230, 24.6039,3421.6936,105.31, 0.038
  342,2021-09-25T09:25:35.176, 27.0566,  4.6728,3392.035,3680.226, 24.6065,3421.6995,105.32, 0.038
  343,2021-09-25T09:25:35.313, 27.0488,  4.6718,3392.037,3680.223, 24.6089,3421.7046,105.32, 0.038
  344,2021-09-25T09:25:35.462, 27.0411,  4.6708,3392.039,3680.219, 24.6115,3421.7102,105.33, 0.038
  345,2021-09-25T09:25:35.610, 27.0333,  4.6698,3392.041,3680.216, 24.6142,3421.7158,105.33, 0.038
  346,2021-09-25T09:25:35.759, 27.0256,  4.6688,3392.043,3680.212, 24.6168,3421.7214,105.34, 0.038
  347,2021-09-25T09:25:35.907, 27.0178,  4.6678,3392.045,3680.208, 24.6194,3421.7271,105.34, 0.038
  348,2021-09-25T09:25:36.056, 27.0100,  4.6668,3392.046,3680.205, 24.6220,3421.7329,105.35, 0.038
  349,2021-09-25T09:25:36.193, 27.0023,  4.6658,3392.048,3680.201, 24.6244,3421.7380,105.35, 0.038
  350,2021-09-25T09:25:36.341, 26.9945,  4.6648,3392.050,3680.198, 24.6270,3421.7437,105.36, 0.038
  351,2021-09-25T09:25:36.490, 26.9868,  4.6638,3392.052,3680.194, 24.6296,3421.7493,105.36, 0.038
  352,2021-09-25T09:25:36.638, 26.9790,  4.6628,3392.054,3680.190, 24.6322,3421.7549,105.37, 0.038
  353,2021-09-25T09:25:36.787, 26.9712,  4.6618,3392.056,3680.187, 24.6349,3421.7605,105.37, 0.038
  354,2021-09-25T09:25:36.935, 26.9635,  4.6608,3392.058,3680.183, 24.6375,3421.7661,105.38, 0.038
  355,2021-09-25T09:25:37.073, 26.9557,  4.6598,3392.060,3680.180, 24.6399,3421.7715,105.38, 0.038
  356,2021-09-25T09:25:37.221, 26.9479,  4.6588,3392.062,3680.176, 24.6425,3421.7771,105.39, 0.038
  357,2021-09-25T09:25:37.370, 26.9402,  4.6578,3392.064,3680.172, 24.6451,3421.7827,105.39, 0.038
  358,2021-09-25T09:25:37.518, 26.9324,  4.6568,3392.066,3680.169, 24.6477,3421.7883,105.40, 0.038
  359,2021-09-25T09:25:37.667, 26.9247,  4.6558,3392.068,3680.165, 24.6503,3421.7939,105.40, 0.038
  360,2021-09-25T09:25:37.815, 26.9169,  4.6548,3392.070,3680.161, 24.6529,3421.7996,105.41, 0.013
  361,2021-09-25T09:25:37.952, 26.9091,  4.6538,3392.071,3680.158, 24.6553,3421.8047,105.42, 0.013
  362,2021-09-25T09:25:38.101, 26.9014,  4.6528,3392.073,3680.154, 24.6579,3421.8103,105.42, 0.013
  363,2021-09-25T09:25:38.249, 26.8936,  4.6518,3392.075,3680.151, 24.6605,3421.8159,105.43, 0.013
  364,2021-09-25T09:25:38.398, 26.8859,  4.6508,3392.077,3680.147, 24.6632,3421.8215,105.43, 0.013
  365,2021-09-25T09:25:38.546, 26.8781,  4.6498,3392.079,3680.143, 24.6658,3421.8274,105.44, 0.013
  366,2021-09-25T09:25:38.695, 26.8703,  4.6488,3392.081,3680.140, 24.6684,3421.8330,105.44, 0.013
  367,2021-09-25T09:25:38.832, 26.8626,  4.6478,3392.083,3680.136, 24.6708,3421.8381,105.45, 0.013
  368,2021-09-25T09:25:38.980, 26.8548,  4.6468,3392.085,3680.133, 24.6734,3421.8438,105.45, 0.013
  369,2021-09-25T09:25:39.129, 26.8470,  4.6458,3392.087,3680.129, 24.6760,3421.8494,105.46, 0.013
  370,2021-09-25T09:25:39.277, 26.8393,  4.6448,3392.089,3680.125, 24.6786,3421.8550,105.46, 0.013
  371,2021-09-25T09:25:39.426, 26.8315,  4.6438,3392.091,3680.122, 24.6812,3421.8606,105.47, 0.013
  372,2021-09-25T09:25:39.574, 26.8238,  4.6428,3392.093,3680.118, 24.6838,3421.8662,105.47, 0.013
  373,2021-09-25T09:25:39.712, 26.8160,  4.6418,3392.094,3680.114, 24.6862,3421.8716,105.48, 0.013
  374,2021-09-25T09:25:39.860, 26.8082,  4.6408,3392.096,3680.111, 24.6888,3421.8772,105.48, 0.013
  375,2021-09-25T09:25:40.009, 26.8005,  4.6398,3392.098,3680.107, 24.6914,3421.8828,105.49, 0.013
  376,2021-09-25T09:25:40.157, 26.7927,  4.6388,3392.100,3680.103, 24.6940,3421.8882,105.49, 0.013
  377,2021-09-25T09:25:40.306, 26.7850,  4.6378,3392.102,3680.100, 24.6966,3421.8940,105.50, 0.013
  378,2021-09-25T09:25:40.454, 26.7772,  4.6368,3392.104,3680.096, 24.6992,3421.8997,105.50, 0.013
  379,2021-09-25T09:25:40.591, 26.7694,  4.6358,3392.106,3680.093, 24.7016,3421.9048,105.51, 0.013
  380,2021-09-25T09:25:40.740, 26.7617,  4.6348,3392.108,3680.089, 24.7042,3421.9104,105.51, 0.013
  381,2021-09-25T09:25:40.888, 26.7539,  4.6338,3392.110,3680.085, 24.7068,3421.9160,105.52, 0.013
  382,2021-09-25T09:25:41.037, 26.7461,  4.6328,3392.112,3680.082, 24.7094,3421.9216,105.52, 0.013
  383,2021-09-25T09:25:41.185, 26.7384,  4.6318,3392.114,3680.078, 24.7120,3421.9272,105.53, 0.013
  384,2021-09-25T09:25:41.334, 26.7306,  4.6308,3392.115,3680.074, 24.7146,3421.9329,105.54, 0.013
  385,2021-09-25T09:25:41.471, 26.7229,  4.6298,3392.117,3680.071, 24.7170,3421.9380,105.54, 0.013
  386,2021-09-25T09:25:41.619, 26.7151,  4.6288,3392.119,3680.067, 24.7196,3421.9436,105.55, 0.013
  387,2021-09-25T09:25:41.768, 26.7073,  4.6278,3392.121,3680.064, 24.7222,3421.9495,105.55, 0.013
  388,2021-09-25T09:25:41.916, 26.6996,  4.6268,3392.123,3680.060, 24.7248,3421.9551,105.56, 0.013
  389,2021-09-25T09:25:42.065, 26.6918,  4.6259,3392.125,3680.056, 24.7274,3421.9607,105.56, 0.013
  390,2021-09-25T09:25:42.213, 26.6840,  4.6249,3392.127,3680.053, 24.7300,3421.9663,105.57, 0.013
  391,2021-09-25T09:25:42.362, 26.6763,  4.6239,3392.129,3680.049, 24.7326,3421.9717,105.57, 0.013
  392,2021-09-25T09:25:42.499, 26.6685,  4.6229,3392.131,3680.046, 24.7350,3421.9771,105.58, 0.013
  393,2021-09-25T09:25:42.647, 26.6608,  4.6219,3392.133,3680.042, 24.7376,3421.9827,105.58, 0.013
  394,2021-09-25T09:25:42.796, 26.6530,  4.6209,3392.134,3680.038, 24.7402,3421.9883,105.59, 0.013
  395,2021-09-25T09:25:42.944, 26.6452,  4.6199,3392.136,3680.035, 24.7428,3421.9939,105.59, 0.013
  396,2021-09-25T09:25:43.093, 26.6375,  4.6189,3392.138,3680.031, 24.7454,3421.9995,105.60, 0.013
  397,2021-09-25T09:25:43.242, 26.6297,  4.6179,3392.140,3680.027, 24.7480,3422.0051,105.60, 0.013
  398,2021-09-25T09:25:43.379, 26.6220,  4.6169,3392.142,3680.024, 24.7504,3422.0103,105.61, 0.013
  399,2021-09-25T09:25:43.527, 26.6142,  4.6159,3392.144,3680.020, 24.7530,3422.0159,105.61, 0.013
  400,2021-09-25T09:25:43.676, 26.6064,  4.6149,3392.146,3680.017, 24.7556,3422.0215,105.62, 0.000
  401,2021-09-25T09:25:43.824, 26.5987,  4.6139,3392.148,3680.013, 24.7582,3422.0271,105.62, 0.000
  402,2021-09-25T09:25:43.973, 26.5909,  4.6129,3392.150,3680.009, 24.7607,3422.0327,105.63, 0.000
  403,2021-09-25T09:25:44.121, 26.5831,  4.6119,3392.152,3680.005, 24.7633,3422.0383,105.63, 0.000
  404,2021-09-25T09:25:44.258, 26.5754,  4.6109,3392.153,3680.002, 24.7657,3422.0437,105.64, 0.000
  405,2021-09-25T09:25:44.407, 26.5676,  4.6099,3392.155,3679.998, 24.7683,3422.0493,105.64, 0.000
  406,2021-09-25T09:25:44.555, 26.5599,  4.6089,3392.157,3679.995, 24.7709,3422.0547,105.65, 0.000
  407,2021-09-25T09:25:44.704, 26.5521,  4.6079,3392.159,3679.991, 24.7735,3422.0605,105.65, 0.000
  408,2021-09-25T09:25:44.852, 26.5443,  4.6069,3392.161,3679.987, 24.7761,3422.0662,105.66, 0.000
  409,2021-09-25T09:25:45.001, 26.5366,  4.6059,3392.163,3679.984, 24.7787,3422.0718,105.67, 0.000
  410,2021-09-25T09:25:45.138, 26.5288,  4.6049,3392.165,3679.980, 24.7811,3422.0769,105.67, 0.000
  411,2021-09-25T09:25:45.286, 26.5211,  4.6039,3392.167,3679.977, 24.7837,3422.0825,105.68, 0.000
  412,2021-09-25T09:25:45.435, 26.5133,  4.6029,3392.169,3679.973, 24.7863,3422.0881,105.68, 0.000
  413,2021-09-25T09:25:45.583, 26.5055,  4.6019,3392.171,3679.969, 24.7888,3422.0938,105.69, 0.000
  414,2021-09-25T09:25:45.732, 26.4978,  4.6010,3392.173,3679.966, 24.7914,3422.0994,105.69, 0.000
  415,2021-09-25T09:25:45.880, 26.4900,  4.6000,3392.174,3679.962, 24.7940,3422.1050,105.70, 0.000
  416,2021-09-25T09:25:46.018, 26.4822,  4.5990,3392.176,3679.959, 24.7964,3422.1101,105.70, 0.000
  417,2021-09-25T09:25:46.166, 26.4745,  4.5980,3392.178,3679.955, 24.7990,3422.1157,105.71, 0.000
  418,2021-09-25T09:25:46.315, 26.4667,  4.5970,3392.180,3679.951, 24.8016,3422.1213,105.71, 0.000
  419,2021-09-25T09:25:46.463, 26.4590,  4.5960,3392.182,3679.947, 24.8042,3422.1270,105.72, 0.000
  420,2021-09-25T09:25:46.612, 26.4512,  4.5950,3392.184,3679.944, 24.8068,3422.1326,105.72, 0.000
  421,2021-09-25T09:25:46.760, 26.4434,  4.5940,3392.186,3679.940, 24.8093,3422.1382,105.73, 0.000
  422,2021-09-25T09:25:46.897, 26.4357,  4.5930,3392.188,3679.937, 24.8117,3422.1433,105.73, 0.000
  423,2021-09-25T09:25:47.046, 26.4279,  4.5920,3392.190,3679.933, 24.8143,3422.1489,105.74, 0.000
  424,2021-09-25T09:25:47.194, 26.4202,  4.5910,3392.191,3679.929, 24.8169,3422.1545,105.74, 0.000
  425,2021-09-25T09:25:47.343, 26.4124,  4.5900,3392.193,3679.926, 24.8195,3422.1602,105.75, 0.000
  426,2021-09-25T09:25:47.491, 26.4046,  4.5890,3392.195,3679.922, 24.8221,3422.1658,105.75, 0.000
  427,2021-09-25T09:25:47.640, 26.3969,  4.5880,3392.197,3679.918, 24.8246,3422.1714,105.76, 0.000
  428,2021-09-25T09:25:47.777, 26.3891,  4.5870,3392.199,3679.915, 24.8270,3422.1765,105.76, 0.000
  429,2021-09-25T09:25:47.925, 26.3813,  4.5860,3392.201,3679.911, 24.8296,3422.1821,105.77, 0.000
  430,2021-09-25T09:25:48.074, 26.3736,  4.5850,3392.203,3679.907, 24.8322,3422.1877,105.77, 0.000
  431,2021-09-25T09:25:48.222, 26.3658,  4.5840,3392.205,3679.904, 24.8348,3422.1934,105.78, 0.000
  432,2021-09-25T09:25:48.371, 26.3581,  4.5830,3392.207,3679.900, 24.8374,3422.1990,105.78, 0.000
  433,2021-09-25T09:25:48.519, 26.3503,  4.5820,3392.209,3679.896, 24.8399,3422.2046,105.79, 0.000
  434,2021-09-25T09:25:48.656, 26.3425,  4.5811,3392.210,3679.893, 24.8423,3422.2097,105.80, 0.000
  435,2021-09-25T09:25:48.805, 26.3348,  4.5801,3392.212,3679.889, 24.8449,3422.2153,105.80, 0.000
  436,2021-09-25T09:25:48.953, 26.3270,  4.5791,3392.214,3679.886, 24.8475,3422.2209,105.81, 0.000
  437,2021-09-25T09:25:49.102, 26.3193,  4.5781,3392.216,3679.882, 24.8501,3422.2266,105.81, 0.000
  438,2021-09-25T09:25:49.251, 26.3115,  4.5771,3392.218,3679.878, 24.8526,3422.2322,105.82, 0.000
  439,2021-09-25T09:25:49.399, 26.3037,  4.5761,3392.220,3679.875, 24.8552,3422.2378,105.82, 0.000
  440,2021-09-25T09:25:49.536, 26.2960,  4.5751,3392.222,3679.871, 24.8576,3422.2429,105.83, 0.000
  441,2021-09-25T09:25:49.685, 26.2882,  4.5741,3392.224,3679.867, 24.8602,3422.2485,105.83, 0.000
  442,2021-09-25T09:25:49.833, 26.2804,  4.5731,3392.226,3679.864, 24.8628,3422.2542,105.84, 0.000
  443,2021-09-25T09:25:49.982, 26.2727,  4.5721,3392.227,3679.860, 24.8653,3422.2598,105.84, 0.000
  444,2021-09-25T09:25:50.130, 26.2649,  4.5711,3392.229,3679.856, 24.8679,3422.2654,105.85, 0.000
  445,2021-09-25T09:25:50.279, 26.2572,  4.5701,3392.231,3679.853, 24.8705,3422.2710,105.85, 0.000
  446,2021-09-25T09:25:50.416, 26.2494,  4.5691,3392.233,3679.849, 24.8729,3422.2761,105.86, 0.000
  447,2021-09-25T09:25:50.564, 26.2416,  4.5681,3392.235,3679.846, 24.8754,3422.2817,105.86, 0.000
  448,2021-09-25T09:25:50.713, 26.2339,  4.5671,3392.237,3679.842, 24.8780,3422.2874,105.87, 0.000
  449,2021-09-25T09:25:50.861, 26.2261,  4.5661,3392.239,3679.838, 24.8806,3422.2930,105.87, 0.000
  450,2021-09-25T09:25:51.010, 26.2184,  4.5652,3392.241,3679.835, 24.8832,3422.2986,105.88, 0.000
  451,2021-09-25T09:25:51.158, 26.2106,  4.5642,3392.243,3679.831, 24.8857,3422.3042,105.88, 0.000
  452,2021-09-25T09:25:51.295, 26.2028,  4.5632,3392.244,3679.827, 24.8881,3422.3093,105.89, 0.000
  453,2021-09-25T09:25:51.444, 26.1951,  4.5622,3392.246,3679.824, 24.8907,3422.3149,105.89, 0.000
  454,2021-09-25T09:25:51.592, 26.1873,  4.5612,3392.248,3679.820, 24.8933,3422.3206,105.90, 0.000
  455,2021-09-25T09:25:51.741, 26.1795,  4.5602,3392.250,3679.816, 24.8958,3422.3262,105.90, 0.000
  456,2021-09-25T09:25:51.889, 26.1718,  4.5592,3392.252,3679.813, 24.8984,3422.3318,105.91, 0.000
  457,2021-09-25T09:25:52.038, 26.1640,  4.5582,3392.254,3679.809, 24.9010,3422.3374,105.91, 0.000
  458,2021-09-25T09:25:52.175, 26.1563,  4.5572,3392.256,3679.806, 24.9033,3422.3425,105.92, 0.000
  459,2021-09-25T09:25:52.324, 26.1485,  4.5562,3392.258,3679.802, 24.9059,3422.3481,105.92, 0.000
  460,2021-09-25T09:25:52.472, 26.1407,  4.5552,3392.259,3679.798, 24.9085,3422.3538,105.93, 0.000
  461,2021-09-25T09:25:52.621, 26.1330,  4.5542,3392.261,3679.794, 24.9111,3422.3594,105.94, 0.000
  462,2021-09-25T09:25:52.769, 26.1252,  4.5532,3392.263,3679.791, 24.9136,3422.3650,105.94, 0.000
  463,2021-09-25T09:25:52.918, 26.1175,  4.5522,3392.265,3679.787, 24.9162,3422.3704,105.95, 0.000
  464,2021-09-25T09:25:53.055, 26.1097,  4.5513,3392.267,3679.784, 24.9186,3422.3755,105.95, 0.000
  465,2021-09-25T09:25:53.203, 26.1019,  4.5503,3392.269,3679.780, 24.9211,3422.3811,105.96, 0.000
  466,2021-09-25T09:25:53.352, 26.0942,  4.5493,3392.271,3679.776, 24.9237,3422.3867,105.96, 0.000
  467,2021-09-25T09:25:53.500, 26.0864,  4.5483,3392.273,3679.773, 24.9263,3422.3923,105.97, 0.000
  468,2021-09-25T09:25:53.649, 26.0786,  4.5473,3392.275,3679.769, 24.9288,3422.3979,105.97, 0.000
  469,2021-09-25T09:25:53.797, 26.0709,  4.5463,3392.276,3679.765, 24.9314,3422.4036,105.98, 0.000
  470,2021-09-25T09:25:53.934, 26.0631,  4.5453,3392.278,3679.762, 24.9338,3422.4087,105.98, 0.000
  471,2021-09-25T09:25:54.083, 26.0554,  4.5443,3392.280,3679.758, 24.9363,3422.4143,105.99, 0.000
  472,2021-09-25T09:25:54.231, 26.0476,  4.5433,3392.282,3679.754, 24.9389,3422.4199,105.99, 0.000
  473,2021-09-25T09:25:54.380, 26.0398,  4.5423,3392.284,3679.751, 24.9415,3422.4255,106.00, 0.000
  474,2021-09-25T09:25:54.528, 26.0321,  4.5413,3392.286,3679.747, 24.9440,3422.4312,106.00, 0.000
  475,2021-09-25T09:25:54.677, 26.0243,  4.5403,3392.288,3679.743, 24.9466,3422.4368,106.01, 0.000
  476,2021-09-25T09:25:54.814, 26.0166,  4.5393,3392.289,3679.740, 24.9490,3422.4419,106.01, 0.000
  477,2021-09-25T09:25:54.963, 26.0088,  4.5384,3392.291,3679.736, 24.9515,3422.4475,106.02, 0.000
  478,2021-09-25T09:25:55.111, 26.0010,  4.5374,3392.293,3679.732, 24.9541,3422.4529,106.02, 0.000
  479,2021-09-25T09:25:55.260, 25.9933,  4.5364,3392.295,3679.729, 24.9567,3422.4585,106.03, 0.000
  480,2021-09-25T09:25:55.408, 25.9855,  4.5354,3392.297,3679.725, 24.9592,3422.4641,106.03, 0.000
  481,2021-09-25T09:25:55.557, 25.9777,  4.5344,3392.299,3679.721, 24.9618,3422.4697,106.04, 0.000
  482,2021-09-25T09:25:55.694, 25.9700,  4.5334,3392.301,3679.718, 24.9642,3422.4749,106.04, 0.000
  483,2021-09-25T09:25:55.842, 25.9622,  4.5324,3392.303,3679.714, 24.9667,3422.4805,106.05, 0.000
  484,2021-09-25T09:25:55.991, 25.9545,  4.5314,3392.304,3679.710, 24.9693,3422.4861,106.05, 0.000
  485,2021-09-25T09:25:56.139, 25.9467,  4.5304,3392.306,3679.707, 24.9718,3422.4917,106.06, 0.000
  486,2021-09-25T09:25:56.288, 25.9389,  4.5294,3392.308,3679.703, 24.9744,3422.4973,106.07, 0.000
  487,2021-09-25T09:25:56.436, 25.9312,  4.5284,3392.310,3679.699, 24.9770,3422.5029,106.07, 0.000
  488,2021-09-25T09:25:56.573, 25.9234,  4.5274,3392.312,3679.696, 24.9793,3422.5081,106.08, 0.000
  489,2021-09-25T09:25:56.722, 25.9157,  4.5265,3392.314,3679.692, 24.9819,3422.5137,106.08, 0.000
  490,2021-09-25T09:25:56.870, 25.9079,  4.5255,3392.316,3679.688, 24.9844,3422.5193,106.09, 0.000
  491,2021-09-25T09:25:57.019, 25.9001,  4.5245,3392.318,3679.685, 24.9870,3422.5249,106.09, 0.000
  492,2021-09-25T09:25:57.167, 25.8924,  4.5235,3392.320,3679.681, 24.9896,3422.5305,106.10, 0.000
  493,2021-09-25T09:25:57.316, 25.8846,  4.5225,3392.321,3679.677, 24.9921,3422.5359,106.10, 0.000
  494,2021-09-25T09:25:57.453, 25.8768,  4.5215,3392.323,3679.674, 24.9945,3422.5410,106.11, 0.000
  495,2021-09-25T09:25:57.601, 25.8691,  4.5205,3392.325,3679.670, 24.9970,3422.5466,106.11, 0.000
  496,2021-09-25T09:25:57.750, 25.8613,  4.5195,3392.327,3679.666, 24.9996,3422.5522,106.12, 0.000
  497,2021-09-25T09:25:57.898, 25.8536,  4.5185,3392.329,3679.663, 25.0021,3422.5579,106.12, 0.000
  498,2021-09-25T09:25:58.047, 25.8458,  4.5175,3392.331,3679.659, 25.0047,3422.5635,106.13, 0.000
  499,2021-09-25T09:25:58.196, 25.8380,  4.5165,3392.333,3679.655, 25.0073,3422.5691,106.13, 0.000
  500,2021-09-25T09:25:58.333, 25.8303,  4.5156,3392.334,3679.652, 25.0096,3422.5742,106.14, 0.000
  501,2021-09-25T09:25:58.481, 25.8225,  4.5146,3392.336,3679.648, 25.0122,3422.5796,106.14, 0.000
  502,2021-09-25T09:25:58.630, 25.8148,  4.5136,3392.338,3679.644, 25.0147,3422.5852,106.15, 0.000
  503,2021-09-25T09:25:58.778, 25.8070,  4.5126,3392.340,3679.641, 25.0173,3422.5908,106.15, 0.000
  504,2021-09-25T09:25:58.927, 25.7992,  4.5116,3392.342,3679.637, 25.0198,3422.5964,106.16, 0.000
  505,2021-09-25T09:25:59.075, 25.7915,  4.5106,3392.344,3679.633, 25.0224,3422.6021,106.16, 0.000
  506,2021-09-25T09:25:59.212, 25.7837,  4.5096,3392.346,3679.630, 25.0247,3422.6072,106.17, 0.000
  507,2021-09-25T09:25:59.361, 25.7759,  4.5086,3392.347,3679.626, 25.0273,3422.6128,106.17, 0.000
  508,2021-09-25T09:25:59.509, 25.7682,  4.5076,3392.349,3679.622, 25.0298,3422.6184,106.18, 0.000
  509,2021-09-25T09:25:59.658, 25.7604,  4.5066,3392.351,3679.619, 25.0324,3422.6238,106.18, 0.000
  510,2021-09-25T09:25:59.806, 25.7527,  4.5057,3392.353,3679.615, 25.0350,3422.6294,106.19, 0.000
  511,2021-09-25T09:25:59.955, 25.7449,  4.5047,3392.355,3679.611, 25.0375,3422.6350,106.19, 0.000
  512,2021-09-25T09:26:00.092, 25.7371,  4.5037,3392.357,3679.608, 25.0399,3422.6401,106.20, 0.000
  513,2021-09-25T09:26:00.240, 25.7294,  4.5027,3392.359,3679.604, 25.0424,3422.6458,106.20, 0.000
  514,2021-09-25T09:26:00.389, 25.7216,  4.5017,3392.361,3679.600, 25.0450,3422.6514,106.21, 0.000
  515,2021-09-25T09:26:00.537, 25.7139,  4.5007,3392.362,3679.597, 25.0475,3422.6570,106.22, 0.000
  516,2021-09-25T09:26:00.686, 25.7061,  4.4997,3392.364,3679.593, 25.0501,3422.6626,106.22, 0.000
  517,2021-09-25T09:26:00.834, 25.6983,  4.4987,3392.366,3679.589, 25.0526,3422.6682,106.23, 0.000
  518,2021-09-25T09:26:00.972, 25.6906,  4.4977,3392.368,3679.586, 25.0550,3422.6731,106.23, 0.000
  519,2021-09-25T09:26:01.120, 25.6828,  4.4967,3392.370,3679.582, 25.0575,3422.6787,106.24, 0.000
  520,2021-09-25T09:26:01.269, 25.6751,  4.4958,3392.372,3679.578, 25.0601,3422.6843,106.24, 0.000
  521,2021-09-25T09:26:01.417, 25.6673,  4.4948,3392.374,3679.575, 25.0626,3422.6899,106.25, 0.000
  522,2021-09-25T09:26:01.566, 25.6595,  4.4938,3392.375,3679.571, 25.0651,3422.6956,106.25, 0.000
  523,2021-09-25T09:26:01.714, 25.6518,  4.4928,3392.377,3679.567, 25.0677,3422.7012,106.26, 0.000
  524,2021-09-25T09:26:01.851, 25.6440,  4.4918,3392.379,3679.564, 25.0700,3422.7063,106.26, 0.000
  525,2021-09-25T09:26:02.000, 25.6362,  4.4908,3392.381,3679.560, 25.0726,3422.7119,106.27, 0.000
  526,2021-09-25T09:26:02.148, 25.6285,  4.4898,3392.383,3679.556, 25.0751,3422.7173,106.27, 0.000
  527,2021-09-25T09:26:02.297, 25.6207,  4.4888,3392.385,3679.553, 25.0777,3422.7229,106.28, 0.000
  528,2021-09-25T09:26:02.445, 25.6130,  4.4878,3392.387,3679.549, 25.0802,3422.7285,106.28, 0.000
  529,2021-09-25T09:26:02.594, 25.6052,  4.4869,3392.388,3679.545, 25.0828,3422.7341,106.29, 0.000
  530,2021-09-25T09:26:02.731, 25.5974,  4.4859,3392.390,3679.542, 25.0851,3422.7393,106.29, 0.000
  531,2021-09-25T09:26:02.879, 25.5897,  4.4849,3392.392,3679.538, 25.0877,3422.7449,106.30, 0.000
  532,2021-09-25T09:26:03.028, 25.5819,  4.4839,3392.394,3679.534, 25.0902,3422.7502,106.30, 0.000
  533,2021-09-25T09:26:03.176, 25.5742,  4.4829,3392.396,3679.531, 25.0927,3422.7559,106.31, 0.000
  534,2021-09-25T09:26:03.325, 25.5664,  4.4819,3392.398,3679.527, 25.0953,3422.7615,106.31, 0.000
  535,2021-09-25T09:26:03.462, 25.5586,  4.4809,3392.399,3679.523, 25.0976,3422.7666,106.32, 0.000
  536,2021-09-25T09:26:03.611, 25.5509,  4.4799,3392.401,3679.520, 25.1002,3422.7722,106.32, 0.000
  537,2021-09-25T09:26:03.759, 25.5431,  4.4789,3392.403,3679.516, 25.1027,3422.7776,106.33, 0.000
  538,2021-09-25T09:26:03.908, 25.5353,  4.4780,3392.405,3679.512, 25.1053,3422.7832,106.33, 0.000
  539,2021-09-25T09:26:04.056, 25.5276,  4.4770,3392.407,3679.509, 25.1078,3422.7888,106.34, 0.000
  540,2021-09-25T09:26:04.205, 25.5198,  4.4760,3392.409,3679.505, 25.1103,3422.7944,106.34, 0.000
  541,2021-09-25T09:26:04.342, 25.5121,  4.4750,3392.411,3679.501, 25.1127,3422.7996,106.35, 0.000
  542,2021-09-25T09:26:04.490, 25.5043,  4.4740,3392.412,3679.498, 25.1152,3422.8052,106.35, 0.000
  543,2021-09-25T09:26:04.639, 25.4965,  4.4730,3392.414,3679.494, 25.1178,3422.8108,106.36, 0.000
  544,2021-09-25T09:26:04.787, 25.4888,  4.4720,3392.416,3679.490, 25.1203,3422.8164,106.37, 0.000
  545,2021-09-25T09:26:04.936, 25.4810,  4.4710,3392.418,3679.486, 25.1228,3422.8218,106.37, 0.000
  546,2021-09-25T09:26:05.084, 25.4733,  4.4700,3392.420,3679.483, 25.1254,3422.8274,106.38, 0.000
  547,2021-09-25T09:26:05.221, 25.4655,  4.4691,3392.422,3679.479, 25.1277,3422.8325,106.38, 0.000
  548,2021-09-25T09:26:05.370, 25.4577,  4.4681,3392.424,3679.476, 25.1303,3422.8381,106.39, 0.000
  549,2021-09-25T09:26:05.518, 25.4500,  4.4671,3392.425,3679.472, 25.1328,3422.8435,106.39, 0.000
  550,2021-09-25T09:26:05.667, 25.4422,  4.4661,3392.427,3679.468, 25.1353,3422.8491,106.40, 0.000
  551,2021-09-25T09:26:05.815, 25.4344,  4.4651,3392.429,3679.464, 25.1379,3422.8547,106.40, 0.000
  552,2021-09-25T09:26:05.964, 25.4267,  4.4641,3392.431,3679.461, 25.1404,3422.8604,106.41, 0.000
  553,2021-09-25T09:26:06.101, 25.4189,  4.4631,3392.433,3679.457, 25.1427,3422.8655,106.41, 0.000
  554,2021-09-25T09:26:06.249, 25.4112,  4.4621,3392.435,3679.453, 25.1453,3422.8711,106.42, 0.000
  555,2021-09-25T09:26:06.398, 25.4034,  4.4612,3392.437,3679.450, 25.1478,3422.8767,106.42, 0.000
  556,2021-09-25T09:26:06.546, 25.3956,  4.4602,3392.438,3679.446, 25.1503,3422.8821,106.43, 0.000
  557,2021-09-25T09:26:06.695, 25.3879,  4.4592,3392.440,3679.442, 25.1529,3422.8877,106.43, 0.000
  558,2021-09-25T09:26:06.843, 25.3801,  4.4582,3392.442,3679.438, 25.1554,3422.8933,106.44, 0.000
  559,2021-09-25T09:26:06.981, 25.3724,  4.4572,3392.444,3679.435, 25.1577,3422.8984,106.44, 0.000
  560,2021-09-25T09:26:07.129, 25.3646,  4.4562,3392.446,3679.431, 25.1603,3422.9038,106.45, 0.000
  561,2021-09-25T09:26:07.278, 25.3568,  4.4552,3392.448,3679.428, 25.1628,3422.9094,106.45, 0.000
  562,2021-09-25T09:26:07.426, 25.3491,  4.4542,3392.449,3679.424, 25.1653,3422.9150,106.46, 0.000
  563,2021-09-25T09:26:07.575, 25.3413,  4.4533,3392.451,3679.420, 25.1679,3422.9207,106.46, 0.000
  564,2021-09-25T09:26:07.723, 25.3335,  4.4523,3392.453,3679.416, 25.1704,3422.9260,106.47, 0.000
  565,2021-09-25T09:26:07.860, 25.3258,  4.4513,3392.455,3679.413, 25.1727,3422.9314,106.47, 0.000
  566,2021-09-25T09:26:08.009, 25.3180,  4.4503,3392.457,3679.409, 25.1753,3422.9368,106.48, 0.000
  567,2021-09-25T09:26:08.157, 25.3103,  4.4493,3392.459,3679.405, 25.1778,3422.9424,106.48, 0.000
  568,2021-09-25T09:26:08.306, 25.3025,  4.4483,3392.461,3679.402, 25.1803,3422.9480,106.49, 0.000
  569,2021-09-25T09:26:08.454, 25.2947,  4.4473,3392.462,3679.398, 25.1829,3422.9536,106.49, 0.000
  570,2021-09-25T09:26:08.603, 25.2870,  4.4463,3392.464,3679.394, 25.1854,3422.9590,106.50, 0.000
  571,2021-09-25T09:26:08.740, 25.2792,  4.4454,3392.466,3679.391, 25.1877,3422.9641,106.50, 0.000
  572,2021-09-25T09:26:08.888, 25.2715,  4.4444,3392.468,3679.387, 25.1902,3422.9697,106.51, 0.000
  573,2021-09-25T09:26:09.037, 25.2637,  4.4434,3392.470,3679.383, 25.1928,3422.9753,106.51, 0.000
  574,2021-09-25T09:26:09.185, 25.2559,  4.4424,3392.472,3679.380, 25.1953,3422.9807,106.52, 0.000
  575,2021-09-25T09:26:09.334, 25.2482,  4.4414,3392.473,3679.376, 25.1978,3422.9863,106.53, 0.000
  576,2021-09-25T09:26:09.482, 25.2404,  4.4404,3392.475,3679.372, 25.2003,3422.9919,106.53, 0.000
  577,2021-09-25T09:26:09.620, 25.2326,  4.4394,3392.477,3679.369, 25.2027,3422.9971,106.54, 0.000
  578,2021-09-25T09:26:09.768, 25.2249,  4.4384,3392.479,3679.365, 25.2052,3423.0027,106.54, 0.000
  579,2021-09-25T09:26:09.917, 25.2171,  4.4375,3392.481,3679.361, 25.2077,3423.0081,106.55, 0.000
  580,2021-09-25T09:26:10.065, 25.2094,  4.4365,3392.483,3679.357, 25.2103,3423.0137,106.55, 0.000
  581,2021-09-25T09:26:10.214, 25.2016,  4.4355,3392.484,3679.354, 25.2128,3423.0193,106.56, 0.000
  582,2021-09-25T09:26:10.362, 25.1938,  4.4345,3392.486,3679.350, 25.2153,3423.0249,106.56, 0.000
  583,2021-09-25T09:26:10.499, 25.1861,  4.4335,3392.488,3679.346, 25.2176,3423.0298,106.57, 0.000
  584,2021-09-25T09:26:10.648, 25.1783,  4.4325,3392.490,3679.343, 25.2202,3423.0354,106.57, 0.000
  585,2021-09-25T09:26:10.796, 25.1706,  4.4315,3392.492,3679.339, 25.2227,3423.0410,106.58, 0.000
  586,2021-09-25T09:26:10.945, 25.1628,  4.4306,3392.494,3679.335, 25.2252,3423.0464,106.58, 0.000
  587,2021-09-25T09:26:11.093, 25.1550,  4.4296,3392.495,3679.331, 25.2277,3423.0520,106.59, 0.000
  588,2021-09-25T09:26:11.230, 25.1473,  4.4286,3392.497,3679.328, 25.2300,3423.0571,106.59, 0.000
  589,2021-09-25T09:26:11.379, 25.1395,  4.4276,3392.499,3679.324, 25.2326,3423.0627,106.60, 0.000
  590,2021-09-25T09:26:11.527, 25.1318,  4.4266,3392.501,3679.321, 25.2351,3423.0684,106.60, 0.000
  591,2021-09-25T09:26:11.676, 25.1240,  4.4256,3392.503,3679.317, 25.2376,3423.0737,106.61, 0.000
  592,2021-09-25T09:26:11.824, 25.1162,  4.4246,3392.505,3679.313, 25.2401,3423.0793,106.61, 0.000
  593,2021-09-25T09:26:11.973, 25.1085,  4.4237,3392.506,3679.309, 25.2426,3423.0850,106.62, 0.000
  594,2021-09-25T09:26:12.110, 25.1007,  4.4227,3392.508,3679.306, 25.2450,3423.0901,106.62, 0.000
  595,2021-09-25T09:26:12.258, 25.0929,  4.4217,3392.510,3679.302, 25.2475,3423.0957,106.63, 0.000
  596,2021-09-25T09:26:12.407, 25.0852,  4.4207,3392.512,3679.298, 25.2500,3423.1011,106.63, 0.000
  597,2021-09-25T09:26:12.556, 25.0774,  4.4197,3392.514,3679.295, 25.2525,3423.1067,106.64, 0.000
  598,2021-09-25T09:26:12.704, 25.0697,  4.4187,3392.516,3679.291, 25.2550,3423.1123,106.64, 0.000
  599,2021-09-25T09:26:12.853, 25.0619,  4.4177,3392.517,3679.287, 25.2576,3423.1177,106.65, 0.000
  600,2021-09-25T09:26:12.990, 25.0541,  4.4168,3392.519,3679.284, 25.2599,3423.1228,106.65, 0.013
  601,2021-09-25T09:26:13.138, 25.0464,  4.4158,3392.521,3679.280, 25.2624,3423.1284,106.66, 0.013
  602,2021-09-25T09:26:13.287, 25.0386,  4.4148,3392.523,3679.276, 25.2649,3423.1338,106.66, 0.013
  603,2021-09-25T09:26:13.435, 25.0309,  4.4138,3392.525,3679.272, 25.2674,3423.1394,106.67, 0.013
  604,2021-09-25T09:26:13.584, 25.0231,  4.4128,3392.527,3679.269, 25.2700,3423.1450,106.67, 0.013
  605,2021-09-25T09:26:13.732, 25.0153,  4.4118,3392.528,3679.265, 25.2725,3423.1504,106.68, 0.013
  606,2021-09-25T09:26:13.869, 25.0076,  4.4108,3392.530,3679.261, 25.2748,3423.1558,106.68, 0.013
  607,2021-09-25T09:26:14.018, 24.9998,  4.4099,3392.532,3679.258, 25.2773,3423.1611,106.69, 0.013
  608,2021-09-25T09:26:14.166, 24.9920,  4.4089,3392.534,3679.254, 25.2798,3423.1667,106.69, 0.013
  609,2021-09-25T09:26:14.315, 24.9843,  4.4079,3392.536,3679.250, 25.2823,3423.1724,106.70, 0.013
  610,2021-09-25T09:26:14.463, 24.9765,  4.4069,3392.538,3679.246, 25.2848,3423.1777,106.71, 0.013
  611,2021-09-25T09:26:14.612, 24.9688,  4.4059,3392.539,3679.243, 25.2874,3423.1833,106.71, 0.013
  612,2021-09-25T09:26:14.749, 24.9610,  4.4049,3392.541,3679.239, 25.2897,3423.1885,106.72, 0.013
  613,2021-09-25T09:26:14.897, 24.9532,  4.4040,3392.543,3679.235, 25.2922,3423.1941,106.72, 0.013
  614,2021-09-25T09:26:15.046, 24.9455,  4.4030,3392.545,3679.232, 25.2947,3423.1995,106.73, 0.013
  615,2021-09-25T09:26:15.194, 24.9377,  4.4020,3392.547,3679.228, 25.2972,3423.2051,106.73, 0.013
  616,2021-09-25T09:26:15.343, 24.9300,  4.4010,3392.548,3679.224, 25.2997,3423.2107,106.74, 0.013
  617,2021-09-25T09:26:15.491, 24.9222,  4.4000,3392.550,3679.220, 25.3022,3423.2161,106.74, 0.013
  618,2021-09-25T09:26:15.629, 24.9144,  4.3990,3392.552,3679.217, 25.3045,3423.2212,106.75, 0.013
  619,2021-09-25T09:26:15.777, 24.9067,  4.3980,3392.554,3679.213, 25.3071,3423.2268,106.75, 0.013
  620,2021-09-25T09:26:15.926, 24.8989,  4.3971,3392.556,3679.209, 25.3096,3423.2324,106.76, 0.013
  621,2021-09-25T09:26:16.074, 24.8911,  4.3961,3392.558,3679.206, 25.3121,3423.2378,106.76, 0.013
  622,2021-09-25T09:26:16.223, 24.8834,  4.3951,3392.559,3679.202, 25.3146,3423.2434,106.77, 0.013
  623,2021-09-25T09:26:16.360, 24.8756,  4.3941,3392.561,3679.198, 25.3169,3423.2485,106.77, 0.013
  624,2021-09-25T09:26:16.508, 24.8679,  4.3931,3392.563,3679.195, 25.3194,3423.2539,106.78, 0.013
  625,2021-09-25T09:26:16.657, 24.8601,  4.3921,3392.565,3679.191, 25.3219,3423.2595,106.78, 0.013
  626,2021-09-25T09:26:16.805, 24.8523,  4.3912,3392.567,3679.187, 25.3244,3423.2651,106.79, 0.013
  627,2021-09-25T09:26:16.954, 24.8446,  4.3902,3392.568,3679.183, 25.3269,3423.2705,106.79, 0.013
  628,2021-09-25T09:26:17.102, 24.8368,  4.3892,3392.570,3679.180, 25.3294,3423.2761,106.80, 0.013
  629,2021-09-25T09:26:17.239, 24.8291,  4.3882,3392.572,3679.176, 25.3317,3423.2812,106.80, 0.013
  630,2021-09-25T09:26:17.388, 24.8213,  4.3872,3392.574,3679.172, 25.3343,3423.2866,106.81, 0.013
  631,2021-09-25T09:26:17.536, 24.8135,  4.3862,3392.576,3679.169, 25.3368,3423.2922,106.81, 0.013
  632,2021-09-25T09:26:17.685, 24.8058,  4.3853,3392.578,3679.165, 25.3393,3423.2979,106.82, 0.013
  633,2021-09-25T09:26:17.833, 24.7980,  4.3843,3392.579,3679.161, 25.3418,3423.3032,106.82, 0.013
  634,2021-09-25T09:26:17.982, 24.7903,  4.3833,3392.581,3679.157, 25.3443,3423.3088,106.83, 0.013
  635,2021-09-25T09:26:18.119, 24.7825,  4.3823,3392.583,3679.154, 25.3466,3423.3140,106.83, 0.013
  636,2021-09-25T09:26:18.267, 24.7747,  4.3813,3392.585,3679.150, 25.3491,3423.3196,106.84, 0.013
  637,2021-09-25T09:26:18.416, 24.7670,  4.3803,3392.587,3679.146, 25.3516,3423.3250,106.84, 0.013
  638,2021-09-25T09:26:18.565, 24.7592,  4.3793,3392.588,3679.143, 25.3541,3423.3306,106.85, 0.013
  639,2021-09-25T09:26:18.713, 24.7514,  4.3784,3392.590,3679.139, 25.3566,3423.3362,106.85, 0.013
  640,2021-09-25T09:26:18.862, 24.7437,  4.3774,3392.592,3679.135, 25.3591,3423.3416,106.86, 0.000
  641,2021-09-25T09:26:18.999, 24.7359,  4.3764,3392.594,3679.132, 25.3614,3423.3467,106.86, 0.000
  642,2021-09-25T09:26:19.147, 24.7282,  4.3754,3392.596,3679.128, 25.3639,3423.3523,106.87, 0.000
  643,2021-09-25T09:26:19.296, 24.7204,  4.3744,3392.597,3679.124, 25.3664,3423.3577,106.87, 0.000
  644,2021-09-25T09:26:19.444, 24.7126,  4.3735,3392.599,3679.120, 25.3689,3423.3633,106.88, 0.000
  645,2021-09-25T09:26:19.593, 24.7049,  4.3725,3392.601,3679.116, 25.3714,3423.3689,106.89, 0.000
  646,2021-09-25T09:26:19.741, 24.6971,  4.3715,3392.603,3679.113, 25.3739,3423.3743,106.89, 0.000
  647,2021-09-25T09:26:19.878, 24.6894,  4.3705,3392.605,3679.109, 25.3762,3423.3794,106.90, 0.000
  648,2021-09-25T09:26:20.027, 24.6816,  4.3695,3392.606,3679.105, 25.3787,3423.3850,106.90, 0.000
  649,2021-09-25T09:26:20.175, 24.6738,  4.3685,3392.608,3679.102, 25.3812,3423.3904,106.91, 0.000
  650,2021-09-25T09:26:20.324, 24.6661,  4.3676,3392.610,3679.098, 25.3837,3423.3960,106.91, 0.000
  651,2021-09-25T09:26:20.472, 24.6583,  4.3666,3392.612,3679.094, 25.3862,3423.4016,106.92, 0.000
  652,2021-09-25T09:26:20.609, 24.6505,  4.3656,3392.614,3679.091, 25.3885,3423.4065,106.92, 0.000
  653,2021-09-25T09:26:20.758, 24.6428,  4.3646,3392.616,3679.087, 25.3910,3423.4121,106.93, 0.000
  654,2021-09-25T09:26:20.906, 24.6350,  4.3636,3392.617,3679.083, 25.3935,3423.4175,106.93, 0.000
  655,2021-09-25T09:26:21.055, 24.6273,  4.3626,3392.619,3679.079, 25.3960,3423.4231,106.94, 0.000
  656,2021-09-25T09:26:21.203, 24.6195,  4.3617,3392.621,3679.076, 25.3985,3423.4287,106.94, 0.000
  657,2021-09-25T09:26:21.352, 24.6117,  4.3607,3392.623,3679.072, 25.4010,3423.4341,106.95, 0.000
  658,2021-09-25T09:26:21.489, 24.6040,  4.3597,3392.625,3679.068, 25.4033,3423.4392,106.95, 0.000
  659,2021-09-25T09:26:21.638, 24.5962,  4.3587,3392.626,3679.065, 25.4058,3423.4448,106.96, 0.000
  660,2021-09-25T09:26:21.786, 24.5885,  4.3577,3392.628,3679.061, 25.4083,3423.4502,106.96, 0.000
  661,2021-09-25T09:26:21.935, 24.5807,  4.3567,3392.630,3679.057, 25.4108,3423.4558,106.97, 0.000
  662,2021-09-25T09:26:22.083, 24.5729,  4.3558,3392.632,3679.053, 25.4133,3423.4612,106.97, 0.000
  663,2021-09-25T09:26:22.232, 24.5652,  4.3548,3392.634,3679.049, 25.4158,3423.4668,106.98, 0.000
  664,2021-09-25T09:26:22.369, 24.5574,  4.3538,3392.635,3679.046, 25.4181,3423.4719,106.98, 0.000
  665,2021-09-25T09:26:22.517, 24.5497,  4.3528,3392.637,3679.042, 25.4205,3423.4775,106.99, 0.000
  666,2021-09-25T09:26:22.666, 24.5419,  4.3518,3392.639,3679.038, 25.4230,3423.4829,106.99, 0.000
  667,2021-09-25T09:26:22.814, 24.5341,  4.3509,3392.641,3679.035, 25.4255,3423.4885,107.00, 0.000
  668,2021-09-25T09:26:22.963, 24.5264,  4.3499,3392.643,3679.031, 25.4280,3423.4939,107.00, 0.000
  669,2021-09-25T09:26:23.111, 24.5186,  4.3489,3392.644,3679.027, 25.4305,3423.4995,107.01, 0.000
  670,2021-09-25T09:26:23.248, 24.5108,  4.3479,3392.646,3679.024, 25.4328,3423.5046,107.01, 0.000
  671,2021-09-25T09:26:23.397, 24.5031,  4.3469,3392.648,3679.020, 25.4353,3423.5100,107.02, 0.000
  672,2021-09-25T09:26:23.545, 24.4953,  4.3459,3392.650,3679.016, 25.4378,3423.5156,107.02, 0.000
  673,2021-09-25T09:26:23.694, 24.4876,  4.3450,3392.652,3679.012, 25.4403,3423.5210,107.03, 0.000
  674,2021-09-25T09:26:23.842, 24.4798,  4.3440,3392.653,3679.009, 25.4428,3423.5266,107.03, 0.000
  675,2021-09-25T09:26:23.991, 24.4720,  4.3430,3392.655,3679.005, 25.4453,3423.5322,107.04, 0.000
  676,2021-09-25T09:26:24.128, 24.4643,  4.3420,3392.657,3679.001, 25.4475,3423.5371,107.04, 0.000
  677,2021-09-25T09:26:24.277, 24.4565,  4.3410,3392.659,3678.997, 25.4500,3423.5427,107.05, 0.000
  678,2021-09-25T09:26:24.425, 24.4488,  4.3401,3392.661,3678.994, 25.4525,3423.5483,107.05, 0.000
  679,2021-09-25T09:26:24.574, 24.4410,  4.3391,3392.662,3678.990, 25.4550,3423.5537,107.06, 0.000
  680,2021-09-25T09:26:24.722, 24.4332,  4.3381,3392.664,3678.986, 25.4575,3423.5593,107.06, 0.000
  681,2021-09-25T09:26:24.859, 24.4255,  4.3371,3392.666,3678.983, 25.4598,3423.5645,107.07, 0.000
  682,2021-09-25T09:26:25.008, 24.4177,  4.3361,3392.668,3678.979, 25.4623,3423.5698,107.07, 0.000
  683,2021-09-25T09:26:25.156, 24.4099,  4.3351,3392.670,3678.975, 25.4648,3423.5754,107.08, 0.000
  684,2021-09-25T09:26:25.305, 24.4022,  4.3342,3392.671,3678.971, 25.4672,3423.5808,107.09, 0.000
  685,2021-09-25T09:26:25.453, 24.3944,  4.3332,3392.673,3678.968, 25.4697,3423.5864,107.09, 0.000
  686,2021-09-25T09:26:25.602, 24.3867,  4.3322,3392.675,3678.964, 25.4722,3423.5918,107.10, 0.000
  687,2021-09-25T09:26:25.739, 24.3789,  4.3312,3392.677,3678.960, 25.4745,3423.5969,107.10, 0.000
  688,2021-09-25T09:26:25.887, 24.3711,  4.3302,3392.679,3678.956, 25.4770,3423.6025,107.11, 0.000
  689,2021-09-25T09:26:26.036, 24.3634,  4.3293,3392.680,3678.953, 25.4795,3423.6079,107.11, 0.000
  690,2021-09-25T09:26:26.184, 24.3556,  4.3283,3392.682,3678.949, 25.4820,3423.6135,107.12, 0.000
  691,2021-09-25T09:26:26.333, 24.3479,  4.3273,3392.684,3678.945, 25.4844,3423.6189,107.12, 0.000
  692,2021-09-25T09:26:26.481, 24.3401,  4.3263,3392.686,3678.941, 25.4869,3423.6245,107.13, 0.000
  693,2021-09-25T09:26:26.618, 24.3323,  4.3253,3392.687,3678.938, 25.4892,3423.6296,107.13, 0.000
  694,2021-09-25T09:26:26.767, 24.3246,  4.3244,3392.689,3678.934, 25.4917,3423.6350,107.14, 0.000
  695,2021-09-25T09:26:26.915, 24.3168,  4.3234,3392.691,3678.930, 25.4942,3423.6406,107.14, 0.000
  696,2021-09-25T09:26:27.064, 24.3091,  4.3224,3392.693,3678.926, 25.4966,3423.6460,107.15, 0.000
  697,2021-09-25T09:26:27.212, 24.3013,  4.3214,3392.695,3678.923, 25.4991,3423.6516,107.15, 0.000
  698,2021-09-25T09:26:27.361, 24.2935,  4.3204,3392.697,3678.919, 25.5016,3423.6570,107.16, 0.000
  699,2021-09-25T09:26:27.498, 24.2858,  4.3195,3392.698,3678.915, 25.5039,3423.6621,107.16, 0.000
  700,2021-09-25T09:26:27.647, 24.2780,  4.3185,3392.700,3678.912, 25.5064,3423.6677,107.17, 0.000
  701,2021-09-25T09:26:27.795, 24.2702,  4.3175,3392.702,3678.908, 25.5089,3423.6731,107.17, 0.000
  702,2021-09-25T09:26:27.944, 24.2625,  4.3165,3392.704,3678.904, 25.5113,3423.6787,107.18, 0.000
  703,2021-09-25T09:26:28.092, 24.2547,  4.3155,3392.705,3678.900, 25.5138,3423.6841,107.18, 0.000
  704,2021-09-25T09:26:28.229, 24.2470,  4.3146,3392.707,3678.897, 25.5161,3423.6892,107.19, 0.000
  705,2021-09-25T09:26:28.378, 24.2392,  4.3136,3392.709,3678.893, 25.5186,3423.6948,107.19, 0.000
  706,2021-09-25T09:26:28.526, 24.2314,  4.3126,3392.711,3678.889, 25.5210,3423.7002,107.20, 0.000
  707,2021-09-25T09:26:28.675, 24.2237,  4.3116,3392.713,3678.885, 25.5235,3423.7058,107.20, 0.000
  708,2021-09-25T09:26:28.823, 24.2159,  4.3106,3392.714,3678.882, 25.5260,3423.7112,107.21, 0.000
  709,2021-09-25T09:26:28.972, 24.2082,  4.3097,3392.716,3678.878, 25.5285,3423.7168,107.21, 0.000
  710,2021-09-25T09:26:29.109, 24.2004,  4.3087,3392.718,3678.874, 25.5308,3423.7217,107.22, 0.000
  711,2021-09-25T09:26:29.257, 24.1926,  4.3077,3392.720,3678.871, 25.5332,3423.7273,107.22, 0.000
  712,2021-09-25T09:26:29.406, 24.1849,  4.3067,3392.721,3678.867, 25.5357,3423.7329,107.23, 0.000
  713,2021-09-25T09:26:29.554, 24.1771,  4.3057,3392.723,3678.863, 25.5382,3423.7383,107.23, 0.000
  714,2021-09-25T09:26:29.703, 24.1693,  4.3048,3392.725,3678.859, 25.5407,3423.7439,107.24, 0.000
  715,2021-09-25T09:26:29.851, 24.1616,  4.3038,3392.727,3678.855, 25.5431,3423.7493,107.24, 0.000
  716,2021-09-25T09:26:29.989, 24.1538,  4.3028,3392.729,3678.852, 25.5454,3423.7544,107.25, 0.000
  717,2021-09-25T09:26:30.137, 24.1461,  4.3018,3392.730,3678.848, 25.5479,3423.7600,107.25, 0.000
  718,2021-09-25T09:26:30.286, 24.1383,  4.3008,3392.732,3678.844, 25.5504,3423.7654,107.26, 0.000
  719,2021-09-25T09:26:30.434, 24.1305,  4.2999,3392.734,3678.840, 25.5528,3423.7710,107.26, 0.000
  720,2021-09-25T09:26:30.583, 24.1228,  4.2989,3392.736,3678.837, 25.5553,3423.7764,107.27, 0.000
  721,2021-09-25T09:26:30.720, 24.1150,  4.2979,3392.737,3678.833, 25.5576,3423.7815,107.27, 0.000
  722,2021-09-25T09:26:30.868, 24.1073,  4.2969,3392.739,3678.829, 25.5600,3423.7869,107.28, 0.000
  723,2021-09-25T09:26:31.017, 24.0995,  4.2959,3392.741,3678.826, 25.5625,3423.7925,107.28, 0.000
  724,2021-09-25T09:26:31.165, 24.0917,  4.2950,3392.743,3678.822, 25.5650,3423.7979,107.29, 0.000
  725,2021-09-25T09:26:31.314, 24.0840,  4.2940,3392.745,3678.818, 25.5675,3423.8035,107.30, 0.000
  726,2021-09-25T09:26:31.462, 24.0762,  4.2930,3392.746,3678.814, 25.5699,3423.8088,107.30, 0.000
  727,2021-09-25T09:26:31.599, 24.0685,  4.2920,3392.748,3678.811, 25.5722,3423.8140,107.31, 0.000
  728,2021-09-25T09:26:31.748, 24.0607,  4.2910,3392.750,3678.807, 25.5747,3423.8193,107.31, 0.000
  729,2021-09-25T09:26:31.896, 24.0529,  4.2901,3392.752,3678.803, 25.5771,3423.8250,107.32, 0.000
  730,2021-09-25T09:26:32.045, 24.0452,  4.2891,3392.754,3678.799, 25.5796,3423.8303,107.32, 0.000
  731,2021-09-25T09:26:32.193, 24.0374,  4.2881,3392.755,3678.796, 25.5821,3423.8359,107.33, 0.000
  732,2021-09-25T09:26:32.342, 24.0296,  4.2871,3392.757,3678.792, 25.5845,3423.8413,107.33, 0.000
  733,2021-09-25T09:26:32.479, 24.0219,  4.2861,3392.759,3678.788, 25.5868,3423.8464,107.34, 0.000
  734,2021-09-25T09:26:32.627, 24.0141,  4.2852,3392.761,3678.784, 25.5893,3423.8521,107.34, 0.000
  735,2021-09-25T09:26:32.776, 24.0064,  4.2842,3392.762,3678.781, 25.5917,3423.8574,107.35, 0.000
  736,2021-09-25T09:26:32.924, 23.9986,  4.2832,3392.764,3678.777, 25.5942,3423.8628,107.35, 0.000
  737,2021-09-25T09:26:33.073, 23.9908,  4.2822,3392.766,3678.773, 25.5967,3423.8684,107.36, 0.000
  738,2021-09-25T09:26:33.210, 23.9831,  4.2813,3392.768,3678.769, 25.5989,3423.8735,107.36, 0.000
  739,2021-09-25T09:26:33.359, 23.9753,  4.2803,3392.769,3678.766, 25.6014,3423.8789,107.37, 0.000
  740,2021-09-25T09:26:33.507, 23.9676,  4.2793,3392.771,3678.762, 25.6039,3423.8845,107.37, 0.000
  741,2021-09-25T09:26:33.656, 23.9598,  4.2783,3392.773,3678.758, 25.6063,3423.8899,107.38, 0.000
  742,2021-09-25T09:26:33.804, 23.9520,  4.2773,3392.775,3678.754, 25.6088,3423.8955,107.38, 0.000
  743,2021-09-25T09:26:33.953, 23.9443,  4.2764,3392.777,3678.750, 25.6113,3423.9009,107.39, 0.000
  744,2021-09-25T09:26:34.090, 23.9365,  4.2754,3392.778,3678.747, 25.6135,3423.9060,107.39, 0.000
  745,2021-09-25T09:26:34.238, 23.9288,  4.2744,3392.780,3678.743, 25.6160,3423.9116,107.40, 0.000
  746,2021-09-25T09:26:34.387, 23.9210,  4.2734,3392.782,3678.739, 25.6185,3423.9170,107.40, 0.000
  747,2021-09-25T09:26:34.535, 23.9132,  4.2724,3392.784,3678.736, 25.6209,3423.9224,107.41, 0.000
  748,2021-09-25T09:26:34.684, 23.9055,  4.2715,3392.785,3678.732, 25.6234,3423.9280,107.41, 0.000
  749,2021-09-25T09:26:34.832, 23.8977,  4.2705,3392.787,3678.728, 25.6258,3423.9333,107.42, 0.000
  750,2021-09-25T09:26:34.969, 23.8899,  4.2695,3392.789,3678.724, 25.6281,3423.9385,107.42, 0.000
  751,2021-09-25T09:26:35.118, 23.8822,  4.2685,3392.791,3678.721, 25.6306,3423.9438,107.43, 0.000
  752,2021-09-25T09:26:35.266, 23.8744,  4.2676,3392.792,3678.717, 25.6330,3423.9495,107.43, 0.000
  753,2021-09-25T09:26:35.415, 23.8667,  4.2666,3392.794,3678.713, 25.6355,3423.9548,107.44, 0.000
  754,2021-09-25T09:26:35.563, 23.8589,  4.2656,3392.796,3678.709, 25.6379,3423.9604,107.44, 0.000
  755,2021-09-25T09:26:35.712, 23.8511,  4.2646,3392.798,3678.705, 25.6404,3423.9658,107.45, 0.000
  756,2021-09-25T09:26:35.849, 23.8434,  4.2636,3392.800,3678.702, 25.6427,3423.9709,107.45, 0.000
  757,2021-09-25T09:26:35.998, 23.8356,  4.2627,3392.801,3678.698, 25.6451,3423.9763,107.46, 0.000
  758,2021-09-25T09:26:36.146, 23.8279,  4.2617,3392.803,3678.694, 25.6476,3423.9819,107.46, 0.000
  759,2021-09-25T09:26:36.295, 23.8201,  4.2607,3392.805,3678.690, 25.6500,3423.9873,107.47, 0.025
  760,2021-09-25T09:26:36.443, 23.8123,  4.2597,3392.807,3678.687, 25.6525,3423.9929,107.47, 0.025
  761,2021-09-25T09:26:36.580, 23.8046,  4.2588,3392.808,3678.683, 25.6548,3423.9978,107.48, 0.025
  762,2021-09-25T09:26:36.729, 23.7968,  4.2578,3392.810,3678.679, 25.6572,3424.0034,107.48, 0.025
  763,2021-09-25T09:26:36.877, 23.7890,  4.2568,3392.812,3678.676, 25.6597,3424.0088,107.49, 0.025
  764,2021-09-25T09:26:37.026, 23.7813,  4.2558,3392.814,3678.672, 25.6621,3424.0144,107.49, 0.025
  765,2021-09-25T09:26:37.174, 23.7735,  4.2549,3392.815,3678.668, 25.6646,3424.0198,107.50, 0.025
  766,2021-09-25T09:26:37.323, 23.7658,  4.2539,3392.817,3678.664, 25.6670,3424.0254,107.50, 0.025
  767,2021-09-25T09:26:37.460, 23.7580,  4.2529,3392.819,3678.661, 25.6693,3424.0303,107.51, 0.025
  768,2021-09-25T09:26:37.608, 23.7502,  4.2519,3392.821,3678.657, 25.6717,3424.0359,107.51, 0.025
  769,2021-09-25T09:26:37.757, 23.7425,  4.2509,3392.822,3678.653, 25.6742,3424.0413,107.52, 0.025
  770,2021-09-25T09:26:37.905, 23.7347,  4.2500,3392.824,3678.649, 25.6766,3424.0466,107.53, 0.025
  771,2021-09-25T09:26:38.054, 23.7270,  4.2490,3392.826,3678.645, 25.6791,3424.0522,107.53, 0.025
  772,2021-09-25T09:26:38.202, 23.7192,  4.2480,3392.828,3678.642, 25.6815,3424.0576,107.54, 0.025
  773,2021-09-25T09:26:38.339, 23.7114,  4.2470,3392.829,3678.638, 25.6838,3424.0627,107.54, 0.025
  774,2021-09-25T09:26:38.488, 23.7037,  4.2461,3392.831,3678.634, 25.6863,3424.0681,107.55, 0.025
  775,2021-09-25T09:26:38.637, 23.6959,  4.2451,3392.833,3678.630, 25.6887,3424.0737,107.55, 0.025
  776,2021-09-25T09:26:38.785, 23.6882,  4.2441,3392.835,3678.627, 25.6912,3424.0791,107.56, 0.025
  777,2021-09-25T09:26:38.934, 23.6804,  4.2431,3392.837,3678.623, 25.6936,3424.0847,107.56, 0.025
  778,2021-09-25T09:26:39.071, 23.6726,  4.2422,3392.838,3678.619, 25.6959,3424.0896,107.57, 0.025
  779,2021-09-25T09:26:39.219, 23.6649,  4.2412,3392.840,3678.615, 25.6983,3424.0952,107.57, 0.025
  780,2021-09-25T09:26:39.368, 23.6571,  4.2402,3392.842,3678.612, 25.7008,3424.1006,107.58, 0.025
  781,2021-09-25T09:26:39.516, 23.6493,  4.2392,3392.844,3678.608, 25.7032,3424.1062,107.58, 0.025
  782,2021-09-25T09:26:39.665, 23.6416,  4.2382,3392.845,3678.604, 25.7057,3424.1116,107.59, 0.025
  783,2021-09-25T09:26:39.813, 23.6338,  4.2373,3392.847,3678.600, 25.7081,3424.1169,107.59, 0.025
  784,2021-09-25T09:26:39.950, 23.6261,  4.2363,3392.849,3678.597, 25.7104,3424.1221,107.60, 0.025
  785,2021-09-25T09:26:40.099, 23.6183,  4.2353,3392.851,3678.593, 25.7128,3424.1274,107.60, 0.025
  786,2021-09-25T09:26:40.247, 23.6105,  4.2343,3392.852,3678.589, 25.7153,3424.1331,107.61, 0.025
  787,2021-09-25T09:26:40.396, 23.6028,  4.2334,3392.854,3678.585, 25.7177,3424.1384,107.61, 0.025
  788,2021-09-25T09:26:40.544, 23.5950,  4.2324,3392.856,3678.581, 25.7201,3424.1438,107.62, 0.025
  789,2021-09-25T09:26:40.681, 23.5873,  4.2314,3392.857,3678.578, 25.7224,3424.1489,107.62, 0.025
  790,2021-09-25T09:26:40.830, 23.5795,  4.2304,3392.859,3678.574, 25.7248,3424.1543,107.63, 0.025
  791,2021-09-25T09:26:40.978, 23.5717,  4.2295,3392.861,3678.570, 25.7273,3424.1599,107.63, 0.025
  792,2021-09-25T09:26:41.127, 23.5640,  4.2285,3392.863,3678.566, 25.7297,3424.1653,107.64, 0.025
  793,2021-09-25T09:26:41.275, 23.5562,  4.2275,3392.865,3678.563, 25.7322,3424.1709,107.64, 0.025
  794,2021-09-25T09:26:41.424, 23.5485,  4.2265,3392.866,3678.559, 25.7346,3424.1763,107.65, 0.025
  795,2021-09-25T09:26:41.561, 23.5407,  4.2256,3392.868,3678.555, 25.7369,3424.1814,107.65, 0.025
  796,2021-09-25T09:26:41.710, 23.5329,  4.2246,3392.870,3678.551, 25.7393,3424.1868,107.66, 0.025
  797,2021-09-25T09:26:41.858, 23.5252,  4.2236,3392.872,3678.548, 25.7418,3424.1924,107.66, 0.025
  798,2021-09-25T09:26:42.007, 23.5174,  4.2226,3392.873,3678.544, 25.7442,3424.1978,107.67, 0.025
  799,2021-09-25T09:26:42.155, 23.5096,  4.2217,3392.875,3678.540, 25.7466,3424.2031,107.67, 0.025
  800,2021-09-25T09:26:42.304, 23.5019,  4.2207,3392.877,3678.536, 25.7491,3424.2087,107.68, 0.025
  801,2021-09-25T09:26:42.441, 23.4941,  4.2197,3392.878,3678.533, 25.7513,3424.2136,107.68, 0.025
  802,2021-09-25T09:26:42.589, 23.4864,  4.2187,3392.880,3678.529, 25.7538,3424.2192,107.69, 0.025
  803,2021-09-25T09:26:42.738, 23.4786,  4.2178,3392.882,3678.525, 25.7562,3424.2246,107.69, 0.025
  804,2021-09-25T09:26:42.886, 23.4708,  4.2168,3392.884,3678.521, 25.7586,3424.2300,107.70, 0.025
  805,2021-09-25T09:26:43.035, 23.4631,  4.2158,3392.886,3678.517, 25.7611,3424.2356,107.70, 0.025
  806,2021-09-25T09:26:43.172, 23.4553,  4.2148,3392.887,3678.514, 25.7633,3424.2405,107.71, 0.025
  807,2021-09-25T09:26:43.320, 23.4476,  4.2138,3392.889,3678.510, 25.7658,3424.2461,107.71, 0.025
  808,2021-09-25T09:26:43.469, 23.4398,  4.2129,3392.891,3678.506, 25.7682,3424.2515,107.72, 0.025
  809,2021-09-25T09:26:43.617, 23.4320,  4.2119,3392.893,3678.502, 25.7706,3424.2571,107.72, 0.025
  810,2021-09-25T09:26:43.766, 23.4243,  4.2109,3392.894,3678.498, 25.7731,3424.2625,107.73, 0.025
  811,2021-09-25T09:26:43.914, 23.4165,  4.2099,3392.896,3678.495, 25.7755,3424.2678,107.73, 0.025
  812,2021-09-25T09:26:44.051, 23.4088,  4.2090,3392.898,3678.491, 25.7778,3424.2729,107.74, 0.025
  813,2021-09-25T09:26:44.200, 23.4010,  4.2080,3392.899,3678.487, 25.7802,3424.2783,107.74, 0.025
  814,2021-09-25T09:26:44.348, 23.3932,  4.2070,3392.901,3678.483, 25.7826,3424.2837,107.75, 0.025
  815,2021-09-25T09:26:44.497, 23.3855,  4.2060,3392.903,3678.480, 25.7851,3424.2893,107.75, 0.025
  816,2021-09-25T09:26:44.646, 23.3777,  4.2051,3392.905,3678.476, 25.7875,3424.2947,107.76, 0.025
  817,2021-09-25T09:26:44.794, 23.3699,  4.2041,3392.906,3678.472, 25.7899,3424.3003,107.76, 0.025
  818,2021-09-25T09:26:44.931, 23.3622,  4.2031,3392.908,3678.468, 25.7922,3424.3052,107.77, 0.025
  819,2021-09-25T09:26:45.080, 23.3544,  4.2021,3392.910,3678.465, 25.7946,3424.3108,107.77, 0.025
  820,2021-09-25T09:26:45.228, 23.3467,  4.2012,3392.912,3678.461, 25.7971,3424.3162,107.78, 0.025
  821,2021-09-25T09:26:45.377, 23.3389,  4.2002,3392.913,3678.457, 25.7995,3424.3215,107.78, 0.025
  822,2021-09-25T09:26:45.525, 23.3311,  4.1992,3392.915,3678.453, 25.8019,3424.3269,107.79, 0.025
  823,2021-09-25T09:26:45.662, 23.3234,  4.1983,3392.917,3678.449, 25.8042,3424.3320,107.79, 0.025
  824,2021-09-25T09:26:45.811, 23.3156,  4.1973,3392.919,3678.446, 25.8066,3424.3374,107.80, 0.025
  825,2021-09-25T09:26:45.959, 23.3079,  4.1963,3392.920,3678.442, 25.8090,3424.3430,107.81, 0.025
  826,2021-09-25T09:26:46.108, 23.3001,  4.1953,3392.922,3678.438, 25.8115,3424.3484,107.81, 0.025
  827,2021-09-25T09:26:46.256, 23.2923,  4.1944,3392.924,3678.434, 25.8139,3424.3540,107.82, 0.025
  828,2021-09-25T09:26:46.405, 23.2846,  4.1934,3392.926,3678.430, 25.8163,3424.3594,107.82, 0.025
  829,2021-09-25T09:26:46.542, 23.2768,  4.1924,3392.927,3678.427, 25.8186,3424.3645,107.83, 0.025
  830,2021-09-25T09:26:46.690, 23.2691,  4.1914,3392.929,3678.423, 25.8210,3424.3699,107.83, 0.025
  831,2021-09-25T09:26:46.839, 23.2613,  4.1905,3392.931,3678.419, 25.8234,3424.3752,107.84, 0.025
  832,2021-09-25T09:26:46.987, 23.2535,  4.1895,3392.932,3678.415, 25.8258,3424.3806,107.84, 0.025
  833,2021-09-25T09:26:47.136, 23.2458,  4.1885,3392.934,3678.411, 25.8283,3424.3862,107.85, 0.025
  834,2021-09-25T09:26:47.273, 23.2380,  4.1875,3392.936,3678.408, 25.8305,3424.3911,107.85, 0.025
  835,2021-09-25T09:26:47.422, 23.2302,  4.1866,3392.938,3678.404, 25.8329,3424.3965,107.86, 0.025
  836,2021-09-25T09:26:47.570, 23.2225,  4.1856,3392.939,3678.400, 25.8354,3424.4021,107.86, 0.025
  837,2021-09-25T09:26:47.719, 23.2147,  4.1846,3392.941,3678.396, 25.8378,3424.4075,107.87, 0.025
  838,2021-09-25T09:26:47.867, 23.2070,  4.1836,3392.943,3678.393, 25.8402,3424.4131,107.87, 0.025
  839,2021-09-25T09:26:48.016, 23.1992,  4.1827,3392.945,3678.389, 25.8426,3424.4185,107.88, 0.025
  840,2021-09-25T09:26:48.153, 23.1914,  4.1817,3392.946,3678.385, 25.8449,3424.4236,107.88, 0.025
  841,2021-09-25T09:26:48.301, 23.1837,  4.1807,3392.948,3678.381, 25.8473,3424.4290,107.89, 0.025
  842,2021-09-25T09:26:48.450, 23.1759,  4.1797,3392.950,3678.377, 25.8497,3424.4343,107.89, 0.025
  843,2021-09-25T09:26:48.598, 23.1682,  4.1788,3392.952,3678.374, 25.8521,3424.4397,107.90, 0.025
  844,2021-09-25T09:26:48.747, 23.1604,  4.1778,3392.953,3678.370, 25.8546,3424.4453,107.90, 0.025
  845,2021-09-25T09:26:48.895, 23.1526,  4.1768,3392.955,3678.366, 25.8570,3424.4507,107.91, 0.025
  846,2021-09-25T09:26:49.032, 23.1449,  4.1758,3392.957,3678.362, 25.8592,3424.4558,107.91, 0.025
  847,2021-09-25T09:26:49.181, 23.1371,  4.1749,3392.958,3678.359, 25.8617,3424.4612,107.92, 0.025
  848,2021-09-25T09:26:49.329, 23.1294,  4.1739,3392.960,3678.355, 25.8641,3424.4666,107.92, 0.025
  849,2021-09-25T09:26:49.478, 23.1216,  4.1729,3392.962,3678.351, 25.8665,3424.4719,107.93, 0.025
  850,2021-09-25T09:26:49.626, 23.1138,  4.1720,3392.964,3678.347, 25.8689,3424.4775,107.93, 0.025
  851,2021-09-25T09:26:49.763, 23.1061,  4.1710,3392.965,3678.344, 25.8712,3424.4824,107.94, 0.025
  852,2021-09-25T09:26:49.912, 23.0983,  4.1700,3392.967,3678.340, 25.8736,3424.4878,107.94, 0.025
  853,2021-09-25T09:26:50.061, 23.0905,  4.1690,3392.969,3678.336, 25.8760,3424.4934,107.95, 0.025
  854,2021-09-25T09:26:50.209, 23.0828,  4.1681,3392.970,3678.332, 25.8784,3424.4988,107.95, 0.025
  855,2021-09-25T09:26:50.358, 23.0750,  4.1671,3392.972,3678.328, 25.8808,3424.5044,107.96, 0.025
  856,2021-09-25T09:26:50.506, 23.0673,  4.1661,3392.974,3678.324, 25.8833,3424.5098,107.96, 0.025
  857,2021-09-25T09:26:50.643, 23.0595,  4.1651,3392.976,3678.321, 25.8855,3424.5146,107.97, 0.025
  858,2021-09-25T09:26:50.792, 23.0517,  4.1642,3392.977,3678.317, 25.8879,3424.5203,107.97, 0.025
  859,2021-09-25T09:26:50.940, 23.0440,  4.1632,3392.979,3678.313, 25.8903,3424.5256,107.98, 0.025
  860,2021-09-25T09:26:51.089, 23.0362,  4.1622,3392.981,3678.309, 25.8927,3424.5310,107.98, 0.025
  861,2021-09-25T09:26:51.237, 23.0285,  4.1613,3392.983,3678.305, 25.8952,3424.5366,107.99, 0.025
  862,2021-09-25T09:26:51.374, 23.0207,  4.1603,3392.984,3678.302, 25.8974,3424.5415,107.99, 0.025
  863,2021-09-25T09:26:51.523, 23.0129,  4.1593,3392.986,3678.298, 25.8998,3424.5469,108.00, 0.025
  864,2021-09-25T09:26:51.671, 23.0052,  4.1583,3392.988,3678.294, 25.9022,3424.5525,108.00, 0.025
  865,2021-09-25T09:26:51.820, 22.9974,  4.1574,3392.989,3678.290, 25.9046,3424.5579,108.01, 0.025
  866,2021-09-25T09:26:51.968, 22.9897,  4.1564,3392.991,3678.286, 25.9070,3424.5632,108.01, 0.025
  867,2021-09-25T09:26:52.117, 22.9819,  4.1554,3392.993,3678.283, 25.9095,3424.5686,108.02, 0.025
  868,2021-09-25T09:26:52.254, 22.9741,  4.1544,3392.995,3678.279, 25.9117,3424.5737,108.02, 0.025
  869,2021-09-25T09:26:52.402, 22.9664,  4.1535,3392.996,3678.275, 25.9141,3424.5791,108.03, 0.025
  870,2021-09-25T09:26:52.551, 22.9586,  4.1525,3392.998,3678.271, 25.9165,3424.5847,108.03, 0.025
  871,2021-09-25T09:26:52.699, 22.9508,  4.1515,3393.000,3678.267, 25.9189,3424.5901,108.04, 0.025
  872,2021-09-25T09:26:52.848, 22.9431,  4.1506,3393.001,3678.264, 25.9213,3424.5955,108.04, 0.025
  873,2021-09-25T09:26:52.985, 22.9353,  4.1496,3393.003,3678.260, 25.9236,3424.6006,108.05, 0.025
  874,2021-09-25T09:26:53.134, 22.9276,  4.1486,3393.005,3678.256, 25.9260,3424.6060,108.05, 0.025
  875,2021-09-25T09:26:53.282, 22.9198,  4.1476,3393.007,3678.252, 25.9284,3424.6113,108.06, 0.025
  876,2021-09-25T09:26:53.431, 22.9120,  4.1467,3393.008,3678.249, 25.9308,3424.6167,108.06, 0.025
  877,2021-09-25T09:26:53.579, 22.9043,  4.1457,3393.010,3678.245, 25.9332,3424.6223,108.07, 0.025
  878,2021-09-25T09:26:53.728, 22.8965,  4.1447,3393.012,3678.241, 25.9356,3424.6277,108.07, 0.025
  879,2021-09-25T09:26:53.865, 22.8888,  4.1438,3393.013,3678.237, 25.9378,3424.6326,108.08, 0.038
  880,2021-09-25T09:26:54.013, 22.8810,  4.1428,3393.015,3678.233, 25.9403,3424.6382,108.08, 0.038
  881,2021-09-25T09:26:54.162, 22.8732,  4.1418,3393.017,3678.230, 25.9427,3424.6436,108.09, 0.038
  882,2021-09-25T09:26:54.310, 22.8655,  4.1408,3393.019,3678.226, 25.9451,3424.6489,108.09, 0.038
  883,2021-09-25T09:26:54.459, 22.8577,  4.1399,3393.020,3678.222, 25.9475,3424.6543,108.10, 0.038
  884,2021-09-25T09:26:54.596, 22.8500,  4.1389,3393.022,3678.218, 25.9497,3424.6594,108.10, 0.038
  885,2021-09-25T09:26:54.744, 22.8422,  4.1379,3393.024,3678.214, 25.9521,3424.6648,108.11, 0.038
  886,2021-09-25T09:26:54.893, 22.8344,  4.1369,3393.025,3678.211, 25.9545,3424.6702,108.11, 0.038
  887,2021-09-25T09:26:55.041, 22.8267,  4.1360,3393.027,3678.207, 25.9569,3424.6755,108.12, 0.038
  888,2021-09-25T09:26:55.190, 22.8189,  4.1350,3393.029,3678.203, 25.9593,3424.6812,108.13, 0.038
  889,2021-09-25T09:26:55.338, 22.8111,  4.1340,3393.031,3678.199, 25.9617,3424.6865,108.13, 0.038
  890,2021-09-25T09:26:55.475, 22.8034,  4.1331,3393.032,3678.195, 25.9640,3424.6914,108.14, 0.038
  891,2021-09-25T09:26:55.624, 22.7956,  4.1321,3393.034,3678.192, 25.9664,3424.6970,108.14, 0.038
  892,2021-09-25T09:26:55.772, 22.7879,  4.1311,3393.036,3678.188, 25.9688,3424.7024,108.15, 0.038
  893,2021-09-25T09:26:55.921, 22.7801,  4.1301,3393.037,3678.184, 25.9712,3424.7078,108.15, 0.038
  894,2021-09-25T09:26:56.070, 22.7723,  4.1292,3393.039,3678.180, 25.9736,3424.7131,108.16, 0.038
  895,2021-09-25T09:26:56.218, 22.7646,  4.1282,3393.041,3678.176, 25.9760,3424.7185,108.16, 0.038
  896,2021-09-25T09:26:56.355, 22.7568,  4.1272,3393.042,3678.173, 25.9782,3424.7236,108.17, 0.038
  897,2021-09-25T09:26:56.504, 22.7491,  4.1263,3393.044,3678.169, 25.9806,3424.7290,108.17, 0.038
  898,2021-09-25T09:26:56.652, 22.7413,  4.1253,3393.046,3678.165, 25.9830,3424.7346,108.18, 0.038
  899,2021-09-25T09:26:56.801, 22.7335,  4.1243,3393.048,3678.161, 25.9854,3424.7400,108.18, 0.038
  900,2021-09-25T09:26:56.949, 22.7258,  4.1233,3393.049,3678.157, 25.9878,3424.7454,108.19, 0.038
  901,2021-09-25T09:26:57.086, 22.7180,  4.1224,3393.051,3678.154, 25.9900,3424.7502,108.19, 0.038
  902,2021-09-25T09:26:57.235, 22.7103,  4.1214,3393.053,3678.150, 25.9924,3424.7559,108.20, 0.038
  903,2021-09-25T09:26:57.383, 22.7025,  4.1204,3393.054,3678.146, 25.9948,3424.7612,108.20, 0.038
  904,2021-09-25T09:26:57.532, 22.6947,  4.1195,3393.056,3678.142, 25.9972,3424.7666,108.21, 0.038
  905,2021-09-25T09:26:57.680, 22.6870,  4.1185,3393.058,3678.138, 25.9996,3424.7720,108.21, 0.038
  906,2021-09-25T09:26:57.829, 22.6792,  4.1175,3393.060,3678.134, 26.0020,3424.7773,108.22, 0.038
  907,2021-09-25T09:26:57.966, 22.6714,  4.1166,3393.061,3678.131, 26.0042,3424.7825,108.22, 0.038
  908,2021-09-25T09:26:58.114, 22.6637,  4.1156,3393.063,3678.127, 26.0066,3424.7878,108.23, 0.038
  909,2021-09-25T09:26:58.263, 22.6559,  4.1146,3393.065,3678.123, 26.0090,3424.7932,108.23, 0.038
  910,2021-09-25T09:26:58.411, 22.6482,  4.1136,3393.066,3678.119, 26.0114,3424.7986,108.24, 0.038
  911,2021-09-25T09:26:58.560, 22.6404,  4.1127,3393.068,3678.115, 26.0138,3424.8042,108.24, 0.038
  912,2021-09-25T09:26:58.697, 22.6326,  4.1117,3393.070,3678.112, 26.0161,3424.8091,108.25, 0.038
  913,2021-09-25T09:26:58.846, 22.6249,  4.1107,3393.071,3678.108, 26.0185,3424.8145,108.25, 0.038
  914,2021-09-25T09:26:58.994, 22.6171,  4.1098,3393.073,3678.104, 26.0208,3424.8201,108.26, 0.038
  915,2021-09-25T09:26:59.143, 22.6094,  4.1088,3393.075,3678.100, 26.0232,3424.8254,108.26, 0.038
  916,2021-09-25T09:26:59.291, 22.6016,  4.1078,3393.076,3678.096, 26.0256,3424.8308,108.27, 0.038
  917,2021-09-25T09:26:59.440, 22.5938,  4.1068,3393.078,3678.092, 26.0280,3424.8362,108.27, 0.038
  918,2021-09-25T09:26:59.577, 22.5861,  4.1059,3393.080,3678.089, 26.0302,3424.8413,108.28, 0.038
  919,2021-09-25T09:26:59.725, 22.5783,  4.1049,3393.082,3678.085, 26.0326,3424.8467,108.28, 0.000
  920,2021-09-25T09:26:59.874, 22.5706,  4.1039,3393.083,3678.081, 26.0350,3424.8521,108.29, 0.000
  921,2021-09-25T09:27:00.022, 22.5628,  4.1030,3393.085,3678.077, 26.0374,3424.8574,108.29, 0.000
  922,2021-09-25T09:27:00.171, 22.5550,  4.1020,3393.087,3678.073, 26.0398,3424.8628,108.30, 0.000
  923,2021-09-25T09:27:00.308, 22.5473,  4.1010,3393.088,3678.070, 26.0420,3424.8679,108.30, 0.000
  924,2021-09-25T09:27:00.456, 22.5395,  4.1001,3393.090,3678.066, 26.0444,3424.8733,108.31, 0.000
  925,2021-09-25T09:27:00.605, 22.5317,  4.0991,3393.092,3678.062, 26.0468,3424.8787,108.31, 0.000
  926,2021-09-25T09:27:00.753, 22.5240,  4.0981,3393.093,3678.058, 26.0492,3424.8840,108.32, 0.000
  927,2021-09-25T09:27:00.902, 22.5162,  4.0971,3393.095,3678.054, 26.0516,3424.8894,108.32, 0.000
  928,2021-09-25T09:27:01.050, 22.5085,  4.0962,3393.097,3678.050, 26.0540,3424.8950,108.33, 0.000
  929,2021-09-25T09:27:01.187, 22.5007,  4.0952,3393.098,3678.047, 26.0562,3424.8999,108.33, 0.000
  930,2021-09-25T09:27:01.336, 22.4929,  4.0942,3393.100,3678.043, 26.0586,3424.9053,108.34, 0.000
  931,2021-09-25T09:27:01.485, 22.4852,  4.0933,3393.102,3678.039, 26.0610,3424.9106,108.34, 0.000
  932,2021-09-25T09:27:01.633, 22.4774,  4.0923,3393.104,3678.035, 26.0634,3424.9163,108.35, 0.000
  933,2021-09-25T09:27:01.782, 22.4697,  4.0913,3393.105,3678.031, 26.0658,3424.9216,108.35, 0.000
  934,2021-09-25T09:27:01.919, 22.4619,  4.0904,3393.107,3678.028, 26.0680,3424.9265,108.36, 0.000
  935,2021-09-25T09:27:02.067, 22.4541,  4.0894,3393.109,3678.024, 26.0704,3424.9319,108.36, 0.000
  936,2021-09-25T09:27:02.216, 22.4464,  4.0884,3393.110,3678.020, 26.0727,3424.9375,108.37, 0.000
  937,2021-09-25T09:27:02.364, 22.4386,  4.0875,3393.112,3678.016, 26.0751,3424.9429,108.37, 0.000
  938,2021-09-25T09:27:02.513, 22.4309,  4.0865,3393.114,3678.012, 26.0775,3424.9482,108.38, 0.000
  939,2021-09-25T09:27:02.661, 22.4231,  4.0855,3393.115,3678.008, 26.0799,3424.9536,108.38, 0.000
  940,2021-09-25T09:27:02.798, 22.4153,  4.0845,3393.117,3678.005, 26.0821,3424.9585,108.39, 0.000
  941,2021-09-25T09:27:02.947, 22.4076,  4.0836,3393.119,3678.001, 26.0845,3424.9641,108.39, 0.000
  942,2021-09-25T09:27:03.095, 22.3998,  4.0826,3393.120,3677.997, 26.0869,3424.9695,108.40, 0.000
  943,2021-09-25T09:27:03.244, 22.3920,  4.0816,3393.122,3677.993, 26.0893,3424.9749,108.40, 0.000
  944,2021-09-25T09:27:03.392, 22.3843,  4.0807,3393.124,3677.989, 26.0916,3424.9802,108.41, 0.000
  945,2021-09-25T09:27:03.529, 22.3765,  4.0797,3393.125,3677.986, 26.0938,3424.9851,108.41, 0.000
  946,2021-09-25T09:27:03.678, 22.3688,  4.0787,3393.127,3677.982, 26.0962,3424.9905,108.42, 0.000
  947,2021-09-25T09:27:03.826, 22.3610,  4.0778,3393.129,3677.978, 26.0986,3424.9961,108.42, 0.000
  948,2021-09-25T09:27:03.975, 22.3532,  4.0768,3393.130,3677.974, 26.1010,3425.0015,108.43, 0.000
  949,2021-09-25T09:27:04.123, 22.3455,  4.0758,3393.132,3677.970, 26.1034,3425.0068,108.43, 0.000
  950,2021-09-25T09:27:04.272, 22.3377,  4.0749,3393.134,3677.966, 26.1058,3425.0122,108.44, 0.000
  951,2021-09-25T09:27:04.409, 22.3300,  4.0739,3393.135,3677.963, 26.1080,3425.0171,108.44, 0.000
  952,2021-09-25T09:27:04.558, 22.3222,  4.0729,3393.137,3677.959, 26.1103,3425.0227,108.45, 0.000
  953,2021-09-25T09:27:04.706, 22.3144,  4.0719,3393.139,3677.955, 26.1127,3425.0281,108.45, 0.000
  954,2021-09-25T09:27:04.855, 22.3067,  4.0710,3393.141,3677.951, 26.1151,3425.0334,108.46, 0.000
  955,2021-09-25T09:27:05.003, 22.2989,  4.0700,3393.142,3677.947, 26.1175,3425.0388,108.46, 0.000
  956,2021-09-25T09:27:05.140, 22.2912,  4.0690,3393.144,3677.944, 26.1197,3425.0437,108.47, 0.000
  957,2021-09-25T09:27:05.289, 22.2834,  4.0681,3393.146,3677.940, 26.1221,3425.0493,108.47, 0.000
  958,2021-09-25T09:27:05.437, 22.2756,  4.0671,3393.147,3677.936, 26.1244,3425.0547,108.48, 0.000
  959,2021-09-25T09:27:05.586, 22.2679,  4.0661,3393.149,3677.932, 26.1268,3425.0601,108.48, 0.000
  960,2021-09-25T09:27:05.734, 22.2601,  4.0652,3393.151,3677.928, 26.1292,3425.0654,108.49, 0.000
  961,2021-09-25T09:27:05.883, 22.2524,  4.0642,3393.152,3677.924, 26.1316,3425.0708,108.49, 0.000
  962,2021-09-25T09:27:06.020, 22.2446,  4.0632,3393.154,3677.921, 26.1338,3425.0757,108.50, 0.000
  963,2021-09-25T09:27:06.168, 22.2368,  4.0623,3393.156,3677.917, 26.1362,3425.0813,108.50, 0.000
  964,2021-09-25T09:27:06.317, 22.2291,  4.0613,3393.157,3677.913, 26.1385,3425.0867,108.51, 0.000
  965,2021-09-25T09:27:06.465, 22.2213,  4.0603,3393.159,3677.909, 26.1409,3425.0920,108.51, 0.000
  966,2021-09-25T09:27:06.614, 22.2135,  4.0594,3393.161,3677.905, 26.1433,3425.0974,108.52, 0.000
  967,2021-09-25T09:27:06.751, 22.2058,  4.0584,3393.162,3677.902, 26.1455,3425.1023,108.52, 0.000
  968,2021-09-25T09:27:06.899, 22.1980,  4.0574,3393.164,3677.898, 26.1479,3425.1079,108.53, 0.000
  969,2021-09-25T09:27:07.048, 22.1903,  4.0565,3393.166,3677.894, 26.1502,3425.1133,108.53, 0.000
  970,2021-09-25T09:27:07.196, 22.1825,  4.0555,3393.167,3677.890, 26.1526,3425.1184,108.54, 0.000
  971,2021-09-25T09:27:07.345, 22.1747,  4.0545,3393.169,3677.886, 26.1550,3425.1238,108.54, 0.000
  972,2021-09-25T09:27:07.482, 22.1670,  4.0536,3393.171,3677.883, 26.1572,3425.1289,108.55, 0.000
  973,2021-09-25T09:27:07.631, 22.1592,  4.0526,3393.172,3677.879, 26.1595,3425.1343,108.55, 0.000
  974,2021-09-25T09:27:07.779, 22.1515,  4.0516,3393.174,3677.875, 26.1619,3425.1396,108.56, 0.000
  975,2021-09-25T09:27:07.928, 22.1437,  4.0506,3393.176,3677.871, 26.1643,3425.1450,108.56, 0.000
  976,2021-09-25T09:27:08.076, 22.1359,  4.0497,3393.177,3677.867, 26.1667,3425.1504,108.57, 0.000
  977,2021-09-25T09:27:08.225, 22.1282,  4.0487,3393.179,3677.863, 26.1690,3425.1560,108.58, 0.000
  978,2021-09-25T09:27:08.362, 22.1204,  4.0477,3393.181,3677.860, 26.1712,3425.1609,108.58, 0.000
  979,2021-09-25T09:27:08.510, 22.1127,  4.0468,3393.182,3677.856, 26.1736,3425.1663,108.59, 0.000
  980,2021-09-25T09:27:08.659, 22.1049,  4.0458,3393.184,3677.852, 26.1760,3425.1716,108.59, 0.000
  981,2021-09-25T09:27:08.807, 22.0971,  4.0448,3393.186,3677.848, 26.1783,3425.1770,108.60, 0.000
  982,2021-09-25T09:27:08.956, 22.0894,  4.0439,3393.187,3677.844, 26.1807,3425.1824,108.60, 0.000
  983,2021-09-25T09:27:09.093, 22.0816,  4.0429,3393.189,3677.840, 26.1829,3425.1875,108.61, 0.000
  984,2021-09-25T09:27:09.241, 22.0738,  4.0419,3393.191,3677.837, 26.1853,3425.1929,108.61, 0.000
  985,2021-09-25T09:27:09.390, 22.0661,  4.0410,3393.192,3677.833, 26.1876,3425.1982,108.62, 0.000
  986,2021-09-25T09:27:09.538, 22.0583,  4.0400,3393.194,3677.829, 26.1900,3425.2036,108.62, 0.000
  987,2021-09-25T09:27:09.687, 22.0506,  4.0390,3393.196,3677.825, 26.1924,3425.2090,108.63, 0.000
  988,2021-09-25T09:27:09.835, 22.0428,  4.0381,3393.197,3677.821, 26.1947,3425.2144,108.63, 0.000
  989,2021-09-25T09:27:09.973, 22.0350,  4.0371,3393.199,3677.817, 26.1969,3425.2192,108.64, 0.000
  990,2021-09-25T09:27:10.121, 22.0273,  4.0361,3393.201,3677.813, 26.1993,3425.2246,108.64, 0.000
  991,2021-09-25T09:27:10.270, 22.0195,  4.0352,3393.202,3677.810, 26.2017,3425.2300,108.65, 0.000
  992,2021-09-25T09:27:10.418, 22.0118,  4.0342,3393.204,3677.806, 26.2040,3425.2356,108.65, 0.000
  993,2021-09-25T09:27:10.567, 22.0040,  4.0332,3393.206,3677.802, 26.2064,3425.2410,108.66, 0.000
  994,2021-09-25T09:27:10.704, 21.9962,  4.0323,3393.207,3677.798, 26.2086,3425.2458,108.66, 0.000
  995,2021-09-25T09:27:10.852, 21.9885,  4.0313,3393.209,3677.794, 26.2109,3425.2512,108.67, 0.000
  996,2021-09-25T09:27:11.001, 21.9807,  4.0303,3393.211,3677.790, 26.2133,3425.2566,108.67, 0.000
  997,2021-09-25T09:27:11.149, 21.9730,  4.0294,3393.212,3677.787, 26.2157,3425.2620,108.68, 0.000
  998,2021-09-25T09:27:11.298, 21.9652,  4.0284,3393.214,3677.783, 26.2180,3425.2673,108.68, 0.000
  999,2021-09-25T09:27:11.446, 21.9574,  4.0274,3393.216,3677.779, 26.2204,3425.2727,108.69, 0.000
 1000,2021-09-25T09:27:11.583, 21.9497,  4.0265,3393.217,3677.775, 26.2226,3425.2776,108.69, 0.000
 1001,2021-09-25T09:27:11.732, 21.9419,  4.0255,3393.219,3677.771, 26.2250,3425.2832,108.70, 0.000
 1002,2021-09-25T09:27:11.880, 21.9342,  4.0245,3393.221,3677.767, 26.2273,3425.2886,108.70, 0.000
 1003,2021-09-25T09:27:12.029, 21.9264,  4.0236,3393.222,3677.763, 26.2297,3425.2939,108.71, 0.000
 1004,2021-09-25T09:27:12.177, 21.9186,  4.0226,3393.224,3677.760, 26.2320,3425.2993,108.71, 0.000
 1005,2021-09-25T09:27:12.314, 21.9109,  4.0216,3393.226,3677.756, 26.2342,3425.3042,108.72, 0.000
 1006,2021-09-25T09:27:12.463, 21.9031,  4.0207,3393.227,3677.752, 26.2366,3425.3096,108.72, 0.000
 1007,2021-09-25T09:27:12.611, 21.8953,  4.0197,3393.229,3677.748, 26.2389,3425.3149,108.73, 0.000
 1008,2021-09-25T09:27:12.760, 21.8876,  4.0187,3393.231,3677.744, 26.2413,3425.3203,108.73, 0.000
 1009,2021-09-25T09:27:12.909, 21.8798,  4.0178,3393.232,3677.740, 26.2437,3425.3257,108.74, 0.000
 1010,2021-09-25T09:27:13.046, 21.8721,  4.0168,3393.234,3677.737, 26.2458,3425.3308,108.74, 0.000
 1011,2021-09-25T09:27:13.194, 21.8643,  4.0158,3393.235,3677.733, 26.2482,3425.3362,108.75, 0.000
 1012,2021-09-25T09:27:13.343, 21.8565,  4.0149,3393.237,3677.729, 26.2506,3425.3416,108.75, 0.000
 1013,2021-09-25T09:27:13.491, 21.8488,  4.0139,3393.239,3677.725, 26.2529,3425.3469,108.76, 0.000
 1014,2021-09-25T09:27:13.640, 21.8410,  4.0129,3393.240,3677.721, 26.2553,3425.3523,108.76, 0.000
 1015,2021-09-25T09:27:13.788, 21.8333,  4.0120,3393.242,3677.717, 26.2576,3425.3577,108.77, 0.000
 1016,2021-09-25T09:27:13.925, 21.8255,  4.0110,3393.244,3677.714, 26.2598,3425.3625,108.77, 0.000
 1017,2021-09-25T09:27:14.074, 21.8177,  4.0100,3393.245,3677.710, 26.2622,3425.3679,108.78, 0.000
 1018,2021-09-25T09:27:14.222, 21.8100,  4.0091,3393.247,3677.706, 26.2645,3425.3733,108.78, 0.000
 1019,2021-09-25T09:27:14.371, 21.8022,  4.0081,3393.249,3677.702, 26.2669,3425.3787,108.79, 0.000
 1020,2021-09-25T09:27:14.519, 21.7945,  4.0071,3393.250,3677.698, 26.2692,3425.3840,108.79, 0.000
 1021,2021-09-25T09:27:14.656, 21.7867,  4.0062,3393.252,3677.694, 26.2714,3425.3889,108.80, 0.000
 1022,2021-09-25T09:27:14.805, 21.7789,  4.0052,3393.254,3677.691, 26.2738,3425.3943,108.80, 0.000
 1023,2021-09-25T09:27:14.953, 21.7712,  4.0042,3393.255,3677.687, 26.2761,3425.3999,108.81, 0.000
 1024,2021-09-25T09:27:15.102, 21.7634,  4.0033,3393.257,3677.683, 26.2785,3425.4053,108.81, 0.000
 1025,2021-09-25T09:27:15.250, 21.7557,  4.0023,3393.259,3677.679, 26.2808,3425.4104,108.82, 0.000
 1026,2021-09-25T09:27:15.399, 21.7479,  4.0014,3393.260,3677.675, 26.2832,3425.4160,108.82, 0.000
 1027,2021-09-25T09:27:15.536, 21.7401,  4.0004,3393.262,3677.671, 26.2854,3425.4209,108.83, 0.000
 1028,2021-09-25T09:27:15.685, 21.7324,  3.9994,3393.263,3677.667, 26.2877,3425.4263,108.83, 0.000
 1029,2021-09-25T09:27:15.833, 21.7246,  3.9985,3393.265,3677.664, 26.2901,3425.4316,108.84, 0.000
 1030,2021-09-25T09:27:15.982, 21.7168,  3.9975,3393.267,3677.660, 26.2924,3425.4370,108.84, 0.000
 1031,2021-09-25T09:27:16.130, 21.7091,  3.9965,3393.269,3677.656, 26.2948,3425.4424,108.85, 0.000
 1032,2021-09-25T09:27:16.267, 21.7013,  3.9956,3393.270,3677.652, 26.2969,3425.4473,108.85, 0.000
 1033,2021-09-25T09:27:16.416, 21.6936,  3.9946,3393.272,3677.648, 26.2993,3425.4526,108.86, 0.000
 1034,2021-09-25T09:27:16.564, 21.6858,  3.9936,3393.273,3677.644, 26.3016,3425.4580,108.86, 0.000
 1035,2021-09-25T09:27:16.713, 21.6780,  3.9927,3393.275,3677.640, 26.3040,3425.4634,108.87, 0.000
 1036,2021-09-25T09:27:16.861, 21.6703,  3.9917,3393.277,3677.636, 26.3063,3425.4688,108.87, 0.000
 1037,2021-09-25T09:27:17.010, 21.6625,  3.9907,3393.278,3677.633, 26.3087,3425.4741,108.88, 0.000
 1038,2021-09-25T09:27:17.147, 21.6548,  3.9898,3393.280,3677.629, 26.3109,3425.4790,108.88, 0.000
 1039,2021-09-25T09:27:17.295, 21.6470,  3.9888,3393.282,3677.625, 26.3132,3425.4846,108.89, 0.013
 1040,2021-09-25T09:27:17.444, 21.6392,  3.9878,3393.283,3677.621, 26.3156,3425.4900,108.89, 0.013
 1041,2021-09-25T09:27:17.592, 21.6315,  3.9869,3393.285,3677.617, 26.3179,3425.4951,108.90, 0.013
 1042,2021-09-25T09:27:17.741, 21.6237,  3.9859,3393.287,3677.613, 26.3202,3425.5005,108.90, 0.013
 1043,2021-09-25T09:27:17.878, 21.6160,  3.9849,3393.288,3677.610, 26.3224,3425.5056,108.91, 0.013
 1044,2021-09-25T09:27:18.026, 21.6082,  3.9840,3393.290,3677.606, 26.3248,3425.5110,108.91, 0.013
 1045,2021-09-25T09:27:18.175, 21.6004,  3.9830,3393.291,3677.602, 26.3271,3425.5164,108.92, 0.013
 1046,2021-09-25T09:27:18.323, 21.5927,  3.9820,3393.293,3677.598, 26.3295,3425.5217,108.92, 0.013
 1047,2021-09-25T09:27:18.472, 21.5849,  3.9811,3393.295,3677.594, 26.3318,3425.5271,108.93, 0.013
 1048,2021-09-25T09:27:18.609, 21.5772,  3.9801,3393.296,3677.590, 26.3340,3425.5320,108.93, 0.013
 1049,2021-09-25T09:27:18.758, 21.5694,  3.9792,3393.298,3677.587, 26.3363,3425.5374,108.94, 0.013
 1050,2021-09-25T09:27:18.906, 21.5616,  3.9782,3393.300,3677.583, 26.3387,3425.5427,108.94, 0.013
 1051,2021-09-25T09:27:19.055, 21.5539,  3.9772,3393.301,3677.579, 26.3410,3425.5481,108.95, 0.013
 1052,2021-09-25T09:27:19.203, 21.5461,  3.9763,3393.303,3677.575, 26.3433,3425.5535,108.95, 0.013
 1053,2021-09-25T09:27:19.352, 21.5383,  3.9753,3393.305,3677.571, 26.3457,3425.5588,108.96, 0.013
 1054,2021-09-25T09:27:19.489, 21.5306,  3.9743,3393.306,3677.567, 26.3478,3425.5637,108.96, 0.013
 1055,2021-09-25T09:27:19.637, 21.5228,  3.9734,3393.308,3677.563, 26.3502,3425.5691,108.97, 0.013
 1056,2021-09-25T09:27:19.786, 21.5151,  3.9724,3393.309,3677.559, 26.3525,3425.5745,108.97, 0.013
 1057,2021-09-25T09:27:19.934, 21.5073,  3.9714,3393.311,3677.556, 26.3549,3425.5798,108.98, 0.013
 1058,2021-09-25T09:27:20.083, 21.4995,  3.9705,3393.313,3677.552, 26.3572,3425.5852,108.98, 0.013
 1059,2021-09-25T09:27:20.220, 21.4918,  3.9695,3393.314,3677.548, 26.3594,3425.5901,108.99, 0.013
 1060,2021-09-25T09:27:20.368, 21.4840,  3.9685,3393.316,3677.544, 26.3617,3425.5955,108.99, 0.013
 1061,2021-09-25T09:27:20.517, 21.4763,  3.9676,3393.318,3677.540, 26.3641,3425.6008,109.00, 0.013
 1062,2021-09-25T09:27:20.665, 21.4685,  3.9666,3393.319,3677.536, 26.3664,3425.6062,109.00, 0.013
 1063,2021-09-25T09:27:20.814, 21.4607,  3.9657,3393.321,3677.532, 26.3687,3425.6116,109.01, 0.013
 1064,2021-09-25T09:27:20.951, 21.4530,  3.9647,3393.322,3677.529, 26.3709,3425.6165,109.01, 0.013
 1065,2021-09-25T09:27:21.099, 21.4452,  3.9637,3393.324,3677.525, 26.3732,3425.6218,109.02, 0.013
 1066,2021-09-25T09:27:21.248, 21.4375,  3.9628,3393.326,3677.521, 26.3756,3425.6272,109.02, 0.013
 1067,2021-09-25T09:27:21.397, 21.4297,  3.9618,3393.327,3677.517, 26.3779,3425.6326,109.03, 0.013
 1068,2021-09-25T09:27:21.545, 21.4219,  3.9608,3393.329,3677.513, 26.3802,3425.6379,109.03, 0.013
 1069,2021-09-25T09:27:21.694, 21.4142,  3.9599,3393.331,3677.509, 26.3826,3425.6433,109.04, 0.013
 1070,2021-09-25T09:27:21.831, 21.4064,  3.9589,3393.332,3677.506, 26.3847,3425.6482,109.04, 0.013
 1071,2021-09-25T09:27:21.979, 21.3986,  3.9579,3393.334,3677.502, 26.3871,3425.6536,109.05, 0.013
 1072,2021-09-25T09:27:22.128, 21.3909,  3.9570,3393.335,3677.498, 26.3894,3425.6589,109.05, 0.013
 1073,2021-09-25T09:27:22.276, 21.3831,  3.9560,3393.337,3677.494, 26.3918,3425.6643,109.06, 0.013
 1074,2021-09-25T09:27:22.425, 21.3754,  3.9551,3393.339,3677.490, 26.3941,3425.6697,109.06, 0.013
 1075,2021-09-25T09:27:22.562, 21.3676,  3.9541,3393.340,3677.486, 26.3962,3425.6746,109.07, 0.013
 1076,2021-09-25T09:27:22.710, 21.3598,  3.9531,3393.342,3677.482, 26.3986,3425.6799,109.07, 0.013
 1077,2021-09-25T09:27:22.859, 21.3521,  3.9522,3393.344,3677.478, 26.4009,3425.6853,109.08, 0.013
 1078,2021-09-25T09:27:23.007, 21.3443,  3.9512,3393.345,3677.474, 26.4032,3425.6907,109.08, 0.013
 1079,2021-09-25T09:27:23.156, 21.3366,  3.9502,3393.347,3677.471, 26.4056,3425.6960,109.09, 0.025
 1080,2021-09-25T09:27:23.293, 21.3288,  3.9493,3393.348,3677.467, 26.4077,3425.7009,109.09, 0.025
 1081,2021-09-25T09:27:23.441, 21.3210,  3.9483,3393.350,3677.463, 26.4101,3425.7063,109.10, 0.025
 1082,2021-09-25T09:27:23.590, 21.3133,  3.9473,3393.352,3677.459, 26.4124,3425.7117,109.10, 0.025
 1083,2021-09-25T09:27:23.738, 21.3055,  3.9464,3393.353,3677.455, 26.4147,3425.7170,109.11, 0.025
 1084,2021-09-25T09:27:23.887, 21.2978,  3.9454,3393.355,3677.451, 26.4171,3425.7224,109.11, 0.025
 1085,2021-09-25T09:27:24.035, 21.2900,  3.9445,3393.357,3677.447, 26.4194,3425.7278,109.12, 0.025
 1086,2021-09-25T09:27:24.173, 21.2822,  3.9435,3393.358,3677.444, 26.4215,3425.7327,109.12, 0.025
 1087,2021-09-25T09:27:24.321, 21.2745,  3.9425,3393.360,3677.440, 26.4239,3425.7380,109.13, 0.025
 1088,2021-09-25T09:27:24.470, 21.2667,  3.9416,3393.361,3677.436, 26.4262,3425.7434,109.13, 0.025
 1089,2021-09-25T09:27:24.618, 21.2590,  3.9406,3393.363,3677.432, 26.4285,3425.7488,109.14, 0.025
 1090,2021-09-25T09:27:24.767, 21.2512,  3.9396,3393.365,3677.428, 26.4309,3425.7542,109.14, 0.025
 1091,2021-09-25T09:27:24.904, 21.2434,  3.9387,3393.366,3677.424, 26.4330,3425.7590,109.15, 0.025
 1092,2021-09-25T09:27:25.052, 21.2357,  3.9377,3393.368,3677.420, 26.4353,3425.7644,109.15, 0.025
 1093,2021-09-25T09:27:25.201, 21.2279,  3.9368,3393.369,3677.417, 26.4377,3425.7698,109.16, 0.025
 1094,2021-09-25T09:27:25.349, 21.2201,  3.9358,3393.371,3677.413, 26.4400,3425.7749,109.16, 0.025
 1095,2021-09-25T09:27:25.498, 21.2124,  3.9348,3393.373,3677.409, 26.4423,3425.7805,109.17, 0.025
 1096,2021-09-25T09:27:25.646, 21.2046,  3.9339,3393.374,3677.405, 26.4446,3425.7856,109.17, 0.025
 1097,2021-09-25T09:27:25.783, 21.1969,  3.9329,3393.376,3677.401, 26.4468,3425.7908,109.18, 0.025
 1098,2021-09-25T09:27:25.932, 21.1891,  3.9319,3393.377,3677.397, 26.4491,3425.7959,109.18, 0.025
 1099,2021-09-25T09:27:26.080, 21.1813,  3.9310,3393.379,3677.393, 26.4514,3425.8015,109.19, 0.025
 1100,2021-09-25T09:27:26.229, 21.1736,  3.9300,3393.381,3677.389, 26.4538,3425.8066,109.19, 0.025
 1101,2021-09-25T09:27:26.377, 21.1658,  3.9291,3393.382,3677.385, 26.4561,3425.8120,109.20, 0.025
 1102,2021-09-25T09:27:26.514, 21.1581,  3.9281,3393.384,3677.382, 26.4582,3425.8169,109.20, 0.025
 1103,2021-09-25T09:27:26.663, 21.1503,  3.9271,3393.386,3677.378, 26.4606,3425.8223,109.21, 0.025
 1104,2021-09-25T09:27:26.812, 21.1425,  3.9262,3393.387,3677.374, 26.4629,3425.8276,109.21, 0.025
 1105,2021-09-25T09:27:26.960, 21.1348,  3.9252,3393.389,3677.370, 26.4652,3425.8330,109.22, 0.025
 1106,2021-09-25T09:27:27.109, 21.1270,  3.9242,3393.390,3677.366, 26.4675,3425.8384,109.22, 0.025
 1107,2021-09-25T09:27:27.246, 21.1193,  3.9233,3393.392,3677.362, 26.4697,3425.8433,109.23, 0.025
 1108,2021-09-25T09:27:27.394, 21.1115,  3.9223,3393.394,3677.358, 26.4720,3425.8486,109.23, 0.025
 1109,2021-09-25T09:27:27.543, 21.1037,  3.9214,3393.395,3677.355, 26.4743,3425.8540,109.24, 0.025
 1110,2021-09-25T09:27:27.691, 21.0960,  3.9204,3393.397,3677.351, 26.4766,3425.8594,109.24, 0.025
 1111,2021-09-25T09:27:27.840, 21.0882,  3.9194,3393.398,3677.347, 26.4790,3425.8645,109.25, 0.025
 1112,2021-09-25T09:27:27.977, 21.0805,  3.9185,3393.400,3677.343, 26.4811,3425.8696,109.25, 0.025
 1113,2021-09-25T09:27:28.125, 21.0727,  3.9175,3393.402,3677.339, 26.4834,3425.8750,109.26, 0.025
 1114,2021-09-25T09:27:28.274, 21.0649,  3.9165,3393.403,3677.335, 26.4858,3425.8801,109.26, 0.025
 1115,2021-09-25T09:27:28.422, 21.0572,  3.9156,3393.405,3677.331, 26.4881,3425.8855,109.27, 0.025
 1116,2021-09-25T09:27:28.571, 21.0494,  3.9146,3393.406,3677.327, 26.4904,3425.8909,109.27, 0.025
 1117,2021-09-25T09:27:28.719, 21.0417,  3.9137,3393.408,3677.323, 26.4927,3425.8962,109.28, 0.025
 1118,2021-09-25T09:27:28.856, 21.0339,  3.9127,3393.410,3677.320, 26.4948,3425.9011,109.28, 0.025
 1119,2021-09-25T09:27:29.005, 21.0261,  3.9117,3393.411,3677.316, 26.4972,3425.9065,109.29, 0.038
 1120,2021-09-25T09:27:29.153, 21.0184,  3.9108,3393.413,3677.312, 26.4995,3425.9119,109.29, 0.038
 1121,2021-09-25T09:27:29.302, 21.0106,  3.9098,3393.414,3677.308, 26.5018,3425.9172,109.30, 0.038
 1122,2021-09-25T09:27:29.450, 21.0028,  3.9088,3393.416,3677.304, 26.5041,3425.9226,109.30, 0.038
 1123,2021-09-25T09:27:29.588, 20.9951,  3.9079,3393.418,3677.300, 26.5063,3425.9275,109.31, 0.038
 1124,2021-09-25T09:27:29.736, 20.9873,  3.9069,3393.419,3677.296, 26.5086,3425.9329,109.31, 0.038
 1125,2021-09-25T09:27:29.885, 20.9796,  3.9060,3393.421,3677.292, 26.5109,3425.9380,109.32, 0.038
 1126,2021-09-25T09:27:30.033, 20.9718,  3.9050,3393.422,3677.289, 26.5132,3425.9436,109.32, 0.038
 1127,2021-09-25T09:27:30.182, 20.9640,  3.9040,3393.424,3677.285, 26.5155,3425.9487,109.33, 0.038
 1128,2021-09-25T09:27:30.319, 20.9563,  3.9031,3393.426,3677.281, 26.5177,3425.9536,109.33, 0.038
 1129,2021-09-25T09:27:30.467, 20.9485,  3.9021,3393.427,3677.277, 26.5200,3425.9590,109.34, 0.038
 1130,2021-09-25T09:27:30.616, 20.9408,  3.9012,3393.429,3677.273, 26.5223,3425.9644,109.34, 0.038
 1131,2021-09-25T09:27:30.764, 20.9330,  3.9002,3393.430,3677.269, 26.5246,3425.9697,109.35, 0.038
 1132,2021-09-25T09:27:30.913, 20.9252,  3.8992,3393.432,3677.265, 26.5269,3425.9751,109.35, 0.038
 1133,2021-09-25T09:27:31.061, 20.9175,  3.8983,3393.434,3677.261, 26.5292,3425.9805,109.36, 0.038
 1134,2021-09-25T09:27:31.198, 20.9097,  3.8973,3393.435,3677.258, 26.5314,3425.9854,109.36, 0.038
 1135,2021-09-25T09:27:31.347, 20.9020,  3.8964,3393.437,3677.254, 26.5337,3425.9905,109.37, 0.038
 1136,2021-09-25T09:27:31.495, 20.8942,  3.8954,3393.438,3677.250, 26.5360,3425.9961,109.37, 0.038
 1137,2021-09-25T09:27:31.644, 20.8864,  3.8944,3393.440,3677.246, 26.5383,3426.0012,109.38, 0.038
 1138,2021-09-25T09:27:31.792, 20.8787,  3.8935,3393.442,3677.242, 26.5406,3426.0066,109.38, 0.038
 1139,2021-09-25T09:27:31.929, 20.8709,  3.8925,3393.443,3677.238, 26.5427,3426.0115,109.39, 0.038
 1140,2021-09-25T09:27:32.078, 20.8632,  3.8915,3393.445,3677.234, 26.5450,3426.0168,109.39, 0.038
 1141,2021-09-25T09:27:32.226, 20.8554,  3.8906,3393.446,3677.230, 26.5474,3426.0222,109.40, 0.038
 1142,2021-09-25T09:27:32.375, 20.8476,  3.8896,3393.448,3677.226, 26.5497,3426.0276,109.40, 0.038
 1143,2021-09-25T09:27:32.524, 20.8399,  3.8887,3393.450,3677.222, 26.5520,3426.0330,109.41, 0.038
 1144,2021-09-25T09:27:32.661, 20.8321,  3.8877,3393.451,3677.219, 26.5541,3426.0378,109.41, 0.038
 1145,2021-09-25T09:27:32.809, 20.8243,  3.8867,3393.453,3677.215, 26.5564,3426.0432,109.42, 0.038
 1146,2021-09-25T09:27:32.958, 20.8166,  3.8858,3393.454,3677.211, 26.5587,3426.0483,109.42, 0.038
 1147,2021-09-25T09:27:33.106, 20.8088,  3.8848,3393.456,3677.207, 26.5610,3426.0537,109.43, 0.038
 1148,2021-09-25T09:27:33.255, 20.8011,  3.8839,3393.458,3677.203, 26.5633,3426.0591,109.43, 0.038
 1149,2021-09-25T09:27:33.403, 20.7933,  3.8829,3393.459,3677.199, 26.5656,3426.0645,109.44, 0.038
 1150,2021-09-25T09:27:33.540, 20.7855,  3.8819,3393.461,3677.195, 26.5678,3426.0693,109.44, 0.038
 1151,2021-09-25T09:27:33.689, 20.7778,  3.8810,3393.462,3677.191, 26.5701,3426.0747,109.45, 0.038
 1152,2021-09-25T09:27:33.837, 20.7700,  3.8800,3393.464,3677.188, 26.5724,3426.0801,109.45, 0.038
 1153,2021-09-25T09:27:33.986, 20.7623,  3.8791,3393.465,3677.184, 26.5747,3426.0852,109.46, 0.038
 1154,2021-09-25T09:27:34.134, 20.7545,  3.8781,3393.467,3677.180, 26.5770,3426.0906,109.46, 0.038
 1155,2021-09-25T09:27:34.271, 20.7467,  3.8771,3393.469,3677.176, 26.5791,3426.0955,109.47, 0.038
 1156,2021-09-25T09:27:34.420, 20.7390,  3.8762,3393.470,3677.172, 26.5814,3426.1008,109.47, 0.038
 1157,2021-09-25T09:27:34.568, 20.7312,  3.8752,3393.472,3677.168, 26.5837,3426.1062,109.48, 0.038
 1158,2021-09-25T09:27:34.717, 20.7235,  3.8743,3393.473,3677.164, 26.5860,3426.1116,109.48, 0.038
 1159,2021-09-25T09:27:34.865, 20.7157,  3.8733,3393.475,3677.160, 26.5883,3426.1167,109.49, 0.013
 1160,2021-09-25T09:27:35.003, 20.7079,  3.8723,3393.476,3677.157, 26.5905,3426.1216,109.49, 0.013
 1161,2021-09-25T09:27:35.151, 20.7002,  3.8714,3393.478,3677.153, 26.5928,3426.1270,109.50, 0.013
 1162,2021-09-25T09:27:35.300, 20.6924,  3.8704,3393.480,3677.149, 26.5951,3426.1323,109.50, 0.013
 1163,2021-09-25T09:27:35.448, 20.6847,  3.8695,3393.481,3677.145, 26.5974,3426.1377,109.51, 0.013
 1164,2021-09-25T09:27:35.597, 20.6769,  3.8685,3393.483,3677.141, 26.5997,3426.1431,109.51, 0.013
 1165,2021-09-25T09:27:35.734, 20.6691,  3.8675,3393.484,3677.137, 26.6018,3426.1479,109.52, 0.013
 1166,2021-09-25T09:27:35.882, 20.6614,  3.8666,3393.486,3677.133, 26.6041,3426.1533,109.52, 0.013
 1167,2021-09-25T09:27:36.031, 20.6536,  3.8656,3393.488,3677.129, 26.6064,3426.1587,109.53, 0.013
 1168,2021-09-25T09:27:36.179, 20.6458,  3.8647,3393.489,3677.125, 26.6087,3426.1638,109.53, 0.013
 1169,2021-09-25T09:27:36.328, 20.6381,  3.8637,3393.491,3677.121, 26.6110,3426.1692,109.54, 0.013
 1170,2021-09-25T09:27:36.476, 20.6303,  3.8627,3393.492,3677.117, 26.6133,3426.1746,109.54, 0.013
 1171,2021-09-25T09:27:36.613, 20.6226,  3.8618,3393.494,3677.114, 26.6154,3426.1794,109.55, 0.013
 1172,2021-09-25T09:27:36.762, 20.6148,  3.8608,3393.495,3677.110, 26.6177,3426.1848,109.55, 0.013
 1173,2021-09-25T09:27:36.910, 20.6070,  3.8599,3393.497,3677.106, 26.6200,3426.1899,109.56, 0.013
 1174,2021-09-25T09:27:37.059, 20.5993,  3.8589,3393.499,3677.102, 26.6223,3426.1953,109.56, 0.013
 1175,2021-09-25T09:27:37.207, 20.5915,  3.8579,3393.500,3677.098, 26.6246,3426.2007,109.57, 0.013
 1176,2021-09-25T09:27:37.344, 20.5838,  3.8570,3393.502,3677.094, 26.6267,3426.2056,109.57, 0.013
 1177,2021-09-25T09:27:37.493, 20.5760,  3.8560,3393.503,3677.090, 26.6290,3426.2109,109.58, 0.013
 1178,2021-09-25T09:27:37.641, 20.5682,  3.8551,3393.505,3677.086, 26.6313,3426.2163,109.58, 0.013
 1179,2021-09-25T09:27:37.790, 20.5605,  3.8541,3393.507,3677.082, 26.6336,3426.2214,109.59, 0.013
 1180,2021-09-25T09:27:37.938, 20.5527,  3.8531,3393.508,3677.078, 26.6359,3426.2268,109.59, 0.013
 1181,2021-09-25T09:27:38.076, 20.5450,  3.8522,3393.510,3677.075, 26.6380,3426.2317,109.60, 0.013
 1182,2021-09-25T09:27:38.224, 20.5372,  3.8512,3393.511,3677.071, 26.6403,3426.2371,109.60, 0.013
 1183,2021-09-25T09:27:38.373, 20.5294,  3.8503,3393.513,3677.067, 26.6426,3426.2424,109.61, 0.013
 1184,2021-09-25T09:27:38.521, 20.5217,  3.8493,3393.514,3677.063, 26.6449,3426.2478,109.61, 0.013
 1185,2021-09-25T09:27:38.670, 20.5139,  3.8483,3393.516,3677.059, 26.6472,3426.2529,109.62, 0.013
 1186,2021-09-25T09:27:38.818, 20.5062,  3.8474,3393.518,3677.055, 26.6495,3426.2583,109.62, 0.013
 1187,2021-09-25T09:27:38.955, 20.4984,  3.8464,3393.519,3677.051, 26.6516,3426.2632,109.63, 0.013
 1188,2021-09-25T09:27:39.104, 20.4906,  3.8455,3393.521,3677.047, 26.6539,3426.2686,109.63, 0.013
 1189,2021-09-25T09:27:39.252, 20.4829,  3.8445,3393.522,3677.043, 26.6562,3426.2737,109.64, 0.013
 1190,2021-09-25T09:27:39.401, 20.4751,  3.8436,3393.524,3677.039, 26.6585,3426.2791,109.64, 0.013
 1191,2021-09-25T09:27:39.549, 20.4674,  3.8426,3393.525,3677.035, 26.6608,3426.2844,109.65, 0.013
 1192,2021-09-25T09:27:39.686, 20.4596,  3.8416,3393.527,3677.032, 26.6629,3426.2893,109.65, 0.013
 1193,2021-09-25T09:27:39.835, 20.4518,  3.8407,3393.528,3677.028, 26.6652,3426.2947,109.66, 0.013
 1194,2021-09-25T09:27:39.983, 20.4441,  3.8397,3393.530,3677.024, 26.6675,3426.3000,109.66, 0.013
 1195,2021-09-25T09:27:40.132, 20.4363,  3.8388,3393.532,3677.020, 26.6697,3426.3054,109.67, 0.013
 1196,2021-09-25T09:27:40.280, 20.4285,  3.8378,3393.533,3677.016, 26.6720,3426.3105,109.67, 0.013
 1197,2021-09-25T09:27:40.418, 20.4208,  3.8368,3393.535,3677.012, 26.6741,3426.3154,109.68, 0.013
 1198,2021-09-25T09:27:40.566, 20.4130,  3.8359,3393.536,3677.008, 26.6764,3426.3208,109.68, 0.013
 1199,2021-09-25T09:27:40.715, 20.4053,  3.8349,3393.538,3677.004, 26.6787,3426.3262,109.69, 0.013
 1200,2021-09-25T09:27:40.863, 20.3975,  3.8340,3393.539,3677.000, 26.6810,3426.3313,109.69, 0.013
 1201,2021-09-25T09:27:41.012, 20.3897,  3.8330,3393.541,3676.996, 26.6833,3426.3367,109.70, 0.013
 1202,2021-09-25T09:27:41.149, 20.3820,  3.8320,3393.542,3676.993, 26.6854,3426.3416,109.70, 0.013
 1203,2021-09-25T09:27:41.297, 20.3742,  3.8311,3393.544,3676.989, 26.6877,3426.3469,109.71, 0.013
 1204,2021-09-25T09:27:41.446, 20.3665,  3.8301,3393.546,3676.985, 26.6900,3426.3523,109.71, 0.013
 1205,2021-09-25T09:27:41.594, 20.3587,  3.8292,3393.547,3676.981, 26.6923,3426.3574,109.72, 0.013
 1206,2021-09-25T09:27:41.743, 20.3509,  3.8282,3393.549,3676.977, 26.6945,3426.3628,109.72, 0.013
 1207,2021-09-25T09:27:41.880, 20.3432,  3.8273,3393.550,3676.973, 26.6966,3426.3677,109.73, 0.013
 1208,2021-09-25T09:27:42.028, 20.3354,  3.8263,3393.552,3676.969, 26.6989,3426.3730,109.73, 0.013
 1209,2021-09-25T09:27:42.177, 20.3277,  3.8253,3393.553,3676.965, 26.7012,3426.3784,109.74, 0.013
 1210,2021-09-25T09:27:42.325, 20.3199,  3.8244,3393.555,3676.961, 26.7035,3426.3835,109.74, 0.013
 1211,2021-09-25T09:27:42.474, 20.3121,  3.8234,3393.557,3676.957, 26.7058,3426.3889,109.75, 0.013
 1212,2021-09-25T09:27:42.622, 20.3044,  3.8225,3393.558,3676.953, 26.7081,3426.3943,109.75, 0.013
 1213,2021-09-25T09:27:42.759, 20.2966,  3.8215,3393.560,3676.950, 26.7102,3426.3992,109.76, 0.013
 1214,2021-09-25T09:27:42.908, 20.2889,  3.8206,3393.561,3676.946, 26.7125,3426.4043,109.76, 0.013
 1215,2021-09-25T09:27:43.056, 20.2811,  3.8196,3393.563,3676.942, 26.7147,3426.4097,109.77, 0.013
 1216,2021-09-25T09:27:43.205, 20.2733,  3.8186,3393.564,3676.938, 26.7170,3426.4150,109.77, 0.013
 1217,2021-09-25T09:27:43.353, 20.2656,  3.8177,3393.566,3676.934, 26.7193,3426.4204,109.78, 0.013
 1218,2021-09-25T09:27:43.491, 20.2578,  3.8167,3393.567,3676.930, 26.7214,3426.4253,109.78, 0.013
 1219,2021-09-25T09:27:43.639, 20.2500,  3.8158,3393.569,3676.926, 26.7237,3426.4304,109.79, 0.013
 1220,2021-09-25T09:27:43.788, 20.2423,  3.8148,3393.571,3676.922, 26.7260,3426.4358,109.79, 0.013
 1221,2021-09-25T09:27:43.936, 20.2345,  3.8138,3393.572,3676.918, 26.7282,3426.4412,109.80, 0.013
 1222,2021-09-25T09:27:44.085, 20.2268,  3.8129,3393.574,3676.914, 26.7305,3426.4463,109.80, 0.013
 1223,2021-09-25T09:27:44.222, 20.2190,  3.8119,3393.575,3676.911, 26.7326,3426.4514,109.81, 0.013
 1224,2021-09-25T09:27:44.370, 20.2112,  3.8110,3393.577,3676.907, 26.7349,3426.4565,109.81, 0.013
 1225,2021-09-25T09:27:44.519, 20.2035,  3.8100,3393.578,3676.903, 26.7372,3426.4619,109.82, 0.013
 1226,2021-09-25T09:27:44.667, 20.1957,  3.8091,3393.580,3676.899, 26.7395,3426.4670,109.82, 0.013
 1227,2021-09-25T09:27:44.816, 20.1880,  3.8081,3393.581,3676.895, 26.7417,3426.4724,109.83, 0.013
 1228,2021-09-25T09:27:44.953, 20.1802,  3.8071,3393.583,3676.891, 26.7438,3426.4773,109.83, 0.013
 1229,2021-09-25T09:27:45.101, 20.1724,  3.8062,3393.584,3676.887, 26.7461,3426.4827,109.84, 0.013
 1230,2021-09-25T09:27:45.250, 20.1647,  3.8052,3393.586,3676.883, 26.7484,3426.4878,109.84, 0.013
 1231,2021-09-25T09:27:45.398, 20.1569,  3.8043,3393.588,3676.879, 26.7507,3426.4932,109.85, 0.013
 1232,2021-09-25T09:27:45.547, 20.1492,  3.8033,3393.589,3676.875, 26.7529,3426.4985,109.85, 0.013
 1233,2021-09-25T09:27:45.695, 20.1414,  3.8024,3393.591,3676.871, 26.7552,3426.5039,109.86, 0.013
 1234,2021-09-25T09:27:45.832, 20.1336,  3.8014,3393.592,3676.868, 26.7573,3426.5088,109.86, 0.013
 1235,2021-09-25T09:27:45.981, 20.1259,  3.8004,3393.594,3676.864, 26.7596,3426.5139,109.87, 0.013
 1236,2021-09-25T09:27:46.129, 20.1181,  3.7995,3393.595,3676.860, 26.7619,3426.5193,109.87, 0.013
 1237,2021-09-25T09:27:46.278, 20.1104,  3.7985,3393.597,3676.856, 26.7641,3426.5247,109.88, 0.013
 1238,2021-09-25T09:27:46.427, 20.1026,  3.7976,3393.598,3676.852, 26.7664,3426.5298,109.88, 0.013
 1239,2021-09-25T09:27:46.564, 20.0948,  3.7966,3393.600,3676.848, 26.7685,3426.5347,109.89, 0.000
 1240,2021-09-25T09:27:46.712, 20.0871,  3.7957,3393.601,3676.844, 26.7708,3426.5400,109.89, 0.000
 1241,2021-09-25T09:27:46.861, 20.0793,  3.7947,3393.603,3676.840, 26.7730,3426.5454,109.90, 0.000
 1242,2021-09-25T09:27:47.009, 20.0716,  3.7937,3393.605,3676.836, 26.7753,3426.5505,109.90, 0.000
 1243,2021-09-25T09:27:47.158, 20.0638,  3.7928,3393.606,3676.832, 26.7776,3426.5559,109.91, 0.000
 1244,2021-09-25T09:27:47.295, 20.0560,  3.7918,3393.608,3676.828, 26.7797,3426.5608,109.91, 0.000
 1245,2021-09-25T09:27:47.443, 20.0483,  3.7909,3393.609,3676.824, 26.7819,3426.5662,109.92, 0.000
 1246,2021-09-25T09:27:47.592, 20.0405,  3.7899,3393.611,3676.820, 26.7842,3426.5713,109.92, 0.000
 1247,2021-09-25T09:27:47.740, 20.0327,  3.7890,3393.612,3676.816, 26.7865,3426.5767,109.93, 0.000
 1248,2021-09-25T09:27:47.889, 20.0250,  3.7880,3393.614,3676.812, 26.7888,3426.5818,109.93, 0.000
 1249,2021-09-25T09:27:48.026, 20.0172,  3.7870,3393.615,3676.809, 26.7908,3426.5869,109.94, 0.000
 1250,2021-09-25T09:27:48.174, 20.0095,  3.7861,3393.617,3676.805, 26.7931,3426.5920,109.94, 0.000
 1251,2021-09-25T09:27:48.323, 20.0017,  3.7851,3393.618,3676.801, 26.7954,3426.5974,109.95, 0.000
 1252,2021-09-25T09:27:48.471, 19.9939,  3.7842,3393.620,3676.797, 26.7977,3426.6025,109.95, 0.000
 1253,2021-09-25T09:27:48.620, 19.9862,  3.7832,3393.622,3676.793, 26.7999,3426.6079,109.96, 0.000
 1254,2021-09-25T09:27:48.757, 19.9784,  3.7823,3393.623,3676.789, 26.8020,3426.6128,109.96, 0.000
 1255,2021-09-25T09:27:48.906, 19.9707,  3.7813,3393.625,3676.785, 26.8043,3426.6182,109.97, 0.000
 1256,2021-09-25T09:27:49.054, 19.9629,  3.7803,3393.626,3676.781, 26.8065,3426.6233,109.97, 0.000
 1257,2021-09-25T09:27:49.203, 19.9551,  3.7794,3393.628,3676.777, 26.8088,3426.6287,109.98, 0.000
 1258,2021-09-25T09:27:49.351, 19.9474,  3.7784,3393.629,3676.773, 26.8111,3426.6338,109.98, 0.000
 1259,2021-09-25T09:27:49.500, 19.9396,  3.7775,3393.631,3676.769, 26.8133,3426.6392,109.99, 0.000
 1260,2021-09-25T09:27:49.637, 19.9319,  3.7765,3393.632,3676.766, 26.8154,3426.6440,109.99, 0.000
 1261,2021-09-25T09:27:49.785, 19.9241,  3.7756,3393.634,3676.762, 26.8177,3426.6494,110.00, 0.000
 1262,2021-09-25T09:27:49.934, 19.9163,  3.7746,3393.635,3676.758, 26.8200,3426.6548,110.00, 0.000
 1263,2021-09-25T09:27:50.082, 19.9086,  3.7737,3393.637,3676.754, 26.8222,3426.6599,110.01, 0.000
 1264,2021-09-25T09:27:50.231, 19.9008,  3.7727,3393.638,3676.750, 26.8245,3426.6653,110.01, 0.000
 1265,2021-09-25T09:27:50.368, 19.8931,  3.7717,3393.640,3676.746, 26.8266,3426.6702,110.02, 0.000
 1266,2021-09-25T09:27:50.516, 19.8853,  3.7708,3393.641,3676.742, 26.8288,3426.6753,110.02, 0.000
 1267,2021-09-25T09:27:50.665, 19.8775,  3.7698,3393.643,3676.738, 26.8311,3426.6807,110.03, 0.000
 1268,2021-09-25T09:27:50.813, 19.8698,  3.7689,3393.645,3676.734, 26.8334,3426.6858,110.03, 0.000
 1269,2021-09-25T09:27:50.962, 19.8620,  3.7679,3393.646,3676.730, 26.8356,3426.6912,110.04, 0.000
 1270,2021-09-25T09:27:51.099, 19.8543,  3.7670,3393.648,3676.726, 26.8377,3426.6960,110.04, 0.000
 1271,2021-09-25T09:27:51.247, 19.8465,  3.7660,3393.649,3676.722, 26.8400,3426.7014,110.05, 0.000
 1272,2021-09-25T09:27:51.396, 19.8387,  3.7651,3393.651,3676.718, 26.8422,3426.7065,110.05, 0.000
 1273,2021-09-25T09:27:51.544, 19.8310,  3.7641,3393.652,3676.714, 26.8445,3426.7119,110.06, 0.000
 1274,2021-09-25T09:27:51.693, 19.8232,  3.7631,3393.654,3676.710, 26.8467,3426.7173,110.06, 0.000
 1275,2021-09-25T09:27:51.830, 19.8154,  3.7622,3393.655,3676.707, 26.8488,3426.7222,110.07, 0.000
 1276,2021-09-25T09:27:51.979, 19.8077,  3.7612,3393.657,3676.703, 26.8511,3426.7273,110.07, 0.000
 1277,2021-09-25T09:27:52.127, 19.7999,  3.7603,3393.658,3676.699, 26.8533,3426.7327,110.08, 0.000
 1278,2021-09-25T09:27:52.276, 19.7922,  3.7593,3393.660,3676.695, 26.8556,3426.7378,110.08, 0.000
 1279,2021-09-25T09:27:52.424, 19.7844,  3.7584,3393.661,3676.691, 26.8578,3426.7432,110.09, 0.000
 1280,2021-09-25T09:27:52.561, 19.7766,  3.7574,3393.663,3676.687, 26.8599,3426.7480,110.09, 0.000
 1281,2021-09-25T09:27:52.710, 19.7689,  3.7565,3393.664,3676.683, 26.8622,3426.7534,110.10, 0.000
 1282,2021-09-25T09:27:52.858, 19.7611,  3.7555,3393.666,3676.679, 26.8644,3426.7585,110.10, 0.000
 1283,2021-09-25T09:27:53.007, 19.7534,  3.7545,3393.667,3676.675, 26.8667,3426.7639,110.11, 0.000
 1284,2021-09-25T09:27:53.155, 19.7456,  3.7536,3393.669,3676.671, 26.8690,3426.7690,110.11, 0.000
 1285,2021-09-25T09:27:53.292, 19.7378,  3.7526,3393.670,3676.667, 26.8710,3426.7739,110.12, 0.000
 1286,2021-09-25T09:27:53.441, 19.7301,  3.7517,3393.672,3676.663, 26.8733,3426.7793,110.12, 0.000
 1287,2021-09-25T09:27:53.589, 19.7223,  3.7507,3393.673,3676.659, 26.8755,3426.7844,110.13, 0.000
 1288,2021-09-25T09:27:53.738, 19.7146,  3.7498,3393.675,3676.655, 26.8778,3426.7898,110.13, 0.000
 1289,2021-09-25T09:27:53.886, 19.7068,  3.7488,3393.677,3676.651, 26.8800,3426.7952,110.14, 0.000
 1290,2021-09-25T09:27:54.035, 19.6990,  3.7479,3393.678,3676.647, 26.8823,3426.8003,110.14, 0.000
 1291,2021-09-25T09:27:54.172, 19.6913,  3.7469,3393.680,3676.644, 26.8844,3426.8052,110.14, 0.000
 1292,2021-09-25T09:27:54.321, 19.6835,  3.7459,3393.681,3676.640, 26.8866,3426.8105,110.15, 0.000
 1293,2021-09-25T09:27:54.469, 19.6758,  3.7450,3393.683,3676.636, 26.8889,3426.8157,110.15, 0.000
 1294,2021-09-25T09:27:54.618, 19.6680,  3.7440,3393.684,3676.632, 26.8911,3426.8210,110.16, 0.000
 1295,2021-09-25T09:27:54.766, 19.6602,  3.7431,3393.686,3676.628, 26.8934,3426.8264,110.16, 0.000
 1296,2021-09-25T09:27:54.903, 19.6525,  3.7421,3393.687,3676.624, 26.8955,3426.8311,110.17, 0.000
 1297,2021-09-25T09:27:55.052, 19.6447,  3.7412,3393.689,3676.620, 26.8977,3426.8364,110.17, 0.000
 1298,2021-09-25T09:27:55.200, 19.6370,  3.7402,3393.690,3676.616, 26.9000,3426.8418,110.18, 0.000
 1299,2021-09-25T09:27:55.349, 19.6292,  3.7393,3393.692,3676.612, 26.9022,3426.8469,110.18, 0.000
 1300,2021-09-25T09:27:55.497, 19.6214,  3.7383,3393.693,3676.608, 26.9045,3426.8523,110.19, 0.000
 1301,2021-09-25T09:27:55.634, 19.6137,  3.7374,3393.695,3676.604, 26.9065,3426.8572,110.19, 0.000
 1302,2021-09-25T09:27:55.783, 19.6059,  3.7364,3393.696,3676.600, 26.9088,3426.8623,110.20, 0.000
 1303,2021-09-25T09:27:55.931, 19.5982,  3.7354,3393.698,3676.596, 26.9110,3426.8677,110.20, 0.000
 1304,2021-09-25T09:27:56.080, 19.5904,  3.7345,3393.699,3676.592, 26.9133,3426.8728,110.21, 0.000
 1305,2021-09-25T09:27:56.228, 19.5826,  3.7335,3393.701,3676.588, 26.9155,3426.8782,110.21, 0.000
 1306,2021-09-25T09:27:56.365, 19.5749,  3.7326,3393.702,3676.585, 26.9176,3426.8831,110.22, 0.000
 1307,2021-09-25T09:27:56.514, 19.5671,  3.7316,3393.704,3676.581, 26.9198,3426.8882,110.22, 0.000
 1308,2021-09-25T09:27:56.662, 19.5593,  3.7307,3393.705,3676.577, 26.9221,3426.8936,110.23, 0.000
 1309,2021-09-25T09:27:56.811, 19.5516,  3.7297,3393.707,3676.573, 26.9243,3426.8987,110.23, 0.000
 1310,2021-09-25T09:27:56.959, 19.5438,  3.7288,3393.708,3676.569, 26.9266,3426.9041,110.24, 0.000
 1311,2021-09-25T09:27:57.097, 19.5361,  3.7278,3393.710,3676.565, 26.9287,3426.9089,110.24, 0.000
 1312,2021-09-25T09:27:57.245, 19.5283,  3.7269,3393.711,3676.561, 26.9309,3426.9143,110.25, 0.000
 1313,2021-09-25T09:27:57.394, 19.5205,  3.7259,3393.713,3676.557, 26.9331,3426.9194,110.25, 0.000
 1314,2021-09-25T09:27:57.542, 19.5128,  3.7249,3393.714,3676.553, 26.9354,3426.9248,110.26, 0.000
 1315,2021-09-25T09:27:57.691, 19.5050,  3.7240,3393.716,3676.549, 26.9376,3426.9299,110.26, 0.000
 1316,2021-09-25T09:27:57.828, 19.4973,  3.7230,3393.717,3676.545, 26.9397,3426.9348,110.27, 0.000
 1317,2021-09-25T09:27:57.976, 19.4895,  3.7221,3393.719,3676.541, 26.9419,3426.9402,110.27, 0.000
 1318,2021-09-25T09:27:58.125, 19.4817,  3.7211,3393.720,3676.537, 26.9442,3426.9453,110.28, 0.000
 1319,2021-09-25T09:27:58.273, 19.4740,  3.7202,3393.722,3676.533, 26.9464,3426.9507,110.28, 0.013
 1320,2021-09-25T09:27:58.422, 19.4662,  3.7192,3393.723,3676.529, 26.9487,3426.9558,110.29, 0.013
 1321,2021-09-25T09:27:58.570, 19.4585,  3.7183,3393.725,3676.525, 26.9509,3426.9612,110.29, 0.013
 1322,2021-09-25T09:27:58.707, 19.4507,  3.7173,3393.726,3676.522, 26.9530,3426.9658,110.30, 0.013
 1323,2021-09-25T09:27:58.856, 19.4429,  3.7164,3393.728,3676.518, 26.9552,3426.9712,110.30, 0.013
 1324,2021-09-25T09:27:59.004, 19.4352,  3.7154,3393.729,3676.514, 26.9575,3426.9766,110.31, 0.013
 1325,2021-09-25T09:27:59.153, 19.4274,  3.7144,3393.731,3676.510, 26.9597,3426.9817,110.31, 0.013
 1326,2021-09-25T09:27:59.301, 19.4197,  3.7135,3393.732,3676.506, 26.9619,3426.9871,110.32, 0.013
 1327,2021-09-25T09:27:59.438, 19.4119,  3.7125,3393.734,3676.502, 26.9640,3426.9917,110.32, 0.013
 1328,2021-09-25T09:27:59.587, 19.4041,  3.7116,3393.735,3676.498, 26.9662,3426.9971,110.33, 0.013
 1329,2021-09-25T09:27:59.735, 19.3964,  3.7106,3393.737,3676.494, 26.9685,3427.0022,110.33, 0.013
 1330,2021-09-25T09:27:59.884, 19.3886,  3.7097,3393.738,3676.490, 26.9707,3427.0076,110.34, 0.013
 1331,2021-09-25T09:28:00.032, 19.3809,  3.7087,3393.740,3676.486, 26.9729,3427.0127,110.34, 0.013
 1332,2021-09-25T09:28:00.170, 19.3731,  3.7078,3393.741,3676.482, 26.9750,3427.0176,110.35, 0.013
 1333,2021-09-25T09:28:00.318, 19.3653,  3.7068,3393.743,3676.478, 26.9772,3427.0229,110.35, 0.013
 1334,2021-09-25T09:28:00.467, 19.3576,  3.7059,3393.744,3676.474, 26.9795,3427.0283,110.36, 0.013
 1335,2021-09-25T09:28:00.615, 19.3498,  3.7049,3393.746,3676.470, 26.9817,3427.0334,110.36, 0.013
 1336,2021-09-25T09:28:00.764, 19.3420,  3.7040,3393.747,3676.466, 26.9840,3427.0388,110.37, 0.013
 1337,2021-09-25T09:28:00.901, 19.3343,  3.7030,3393.749,3676.462, 26.9860,3427.0437,110.37, 0.013
 1338,2021-09-25T09:28:01.049, 19.3265,  3.7021,3393.750,3676.458, 26.9883,3427.0488,110.38, 0.013
 1339,2021-09-25T09:28:01.198, 19.3188,  3.7011,3393.752,3676.454, 26.9905,3427.0542,110.38, 0.013
 1340,2021-09-25T09:28:01.346, 19.3110,  3.7001,3393.753,3676.450, 26.9927,3427.0593,110.39, 0.013
 1341,2021-09-25T09:28:01.495, 19.3032,  3.6992,3393.755,3676.446, 26.9950,3427.0647,110.39, 0.013
 1342,2021-09-25T09:28:01.632, 19.2955,  3.6982,3393.756,3676.443, 26.9970,3427.0693,110.40, 0.013
 1343,2021-09-25T09:28:01.780, 19.2877,  3.6973,3393.758,3676.439, 26.9992,3427.0747,110.40, 0.013
 1344,2021-09-25T09:28:01.929, 19.2800,  3.6963,3393.759,3676.435, 27.0015,3427.0798,110.41, 0.013
 1345,2021-09-25T09:28:02.077, 19.2722,  3.6954,3393.761,3676.431, 27.0037,3427.0852,110.41, 0.013
 1346,2021-09-25T09:28:02.226, 19.2644,  3.6944,3393.762,3676.427, 27.0059,3427.0903,110.42, 0.013
 1347,2021-09-25T09:28:02.363, 19.2567,  3.6935,3393.764,3676.423, 27.0080,3427.0952,110.42, 0.013
 1348,2021-09-25T09:28:02.511, 19.2489,  3.6925,3393.765,3676.419, 27.0102,3427.1006,110.43, 0.013
 1349,2021-09-25T09:28:02.660, 19.2412,  3.6916,3393.767,3676.415, 27.0125,3427.1057,110.43, 0.013
 1350,2021-09-25T09:28:02.809, 19.2334,  3.6906,3393.768,3676.411, 27.0147,3427.1111,110.44, 0.013
 1351,2021-09-25T09:28:02.957, 19.2256,  3.6897,3393.770,3676.407, 27.0169,3427.1162,110.44, 0.013
 1352,2021-09-25T09:28:03.094, 19.2179,  3.6887,3393.771,3676.403, 27.0190,3427.1211,110.45, 0.013
 1353,2021-09-25T09:28:03.243, 19.2101,  3.6878,3393.773,3676.399, 27.0212,3427.1262,110.45, 0.013
 1354,2021-09-25T09:28:03.391, 19.2024,  3.6868,3393.774,3676.395, 27.0234,3427.1316,110.46, 0.013
 1355,2021-09-25T09:28:03.540, 19.1946,  3.6859,3393.776,3676.391, 27.0257,3427.1367,110.46, 0.013
 1356,2021-09-25T09:28:03.688, 19.1868,  3.6849,3393.777,3676.387, 27.0279,3427.1421,110.47, 0.013
 1357,2021-09-25T09:28:03.825, 19.1791,  3.6839,3393.779,3676.383, 27.0299,3427.1470,110.47, 0.013
 1358,2021-09-25T09:28:03.974, 19.1713,  3.6830,3393.780,3676.379, 27.0322,3427.1521,110.48, 0.013
 1359,2021-09-25T09:28:04.122, 19.1636,  3.6820,3393.782,3676.375, 27.0344,3427.1575,110.48, 0.150
 1360,2021-09-25T09:28:04.271, 19.1558,  3.6811,3393.783,3676.371, 27.0366,3427.1626,110.49, 0.150
 1361,2021-09-25T09:28:04.419, 19.1480,  3.6801,3393.785,3676.367, 27.0388,3427.1680,110.49, 0.150
 1362,2021-09-25T09:28:04.556, 19.1403,  3.6792,3393.786,3676.364, 27.0409,3427.1726,110.50, 0.150
 1363,2021-09-25T09:28:04.705, 19.1325,  3.6782,3393.787,3676.360, 27.0431,3427.1780,110.50, 0.150
 1364,2021-09-25T09:28:04.853, 19.1248,  3.6773,3393.789,3676.356, 27.0453,3427.1831,110.51, 0.150
 1365,2021-09-25T09:28:05.002, 19.1170,  3.6763,3393.790,3676.352, 27.0476,3427.1885,110.51, 0.150
 1366,2021-09-25T09:28:05.150, 19.1092,  3.6754,3393.792,3676.348, 27.0498,3427.1936,110.52, 0.150
 1367,2021-09-25T09:28:05.299, 19.1015,  3.6744,3393.793,3676.344, 27.0520,3427.1990,110.52, 0.150
 1368,2021-09-25T09:28:05.436, 19.0937,  3.6735,3393.795,3676.340, 27.0541,3427.2036,110.53, 0.150
 1369,2021-09-25T09:28:05.585, 19.0859,  3.6725,3393.796,3676.336, 27.0563,3427.2090,110.53, 0.150
 1370,2021-09-25T09:28:05.733, 19.0782,  3.6716,3393.798,3676.332, 27.0585,3427.2141,110.54, 0.150
 1371,2021-09-25T09:28:05.882, 19.0704,  3.6706,3393.799,3676.328, 27.0607,3427.2195,110.54, 0.150
 1372,2021-09-25T09:28:06.030, 19.0627,  3.6697,3393.801,3676.324, 27.0630,3427.2246,110.55, 0.150
 1373,2021-09-25T09:28:06.167, 19.0549,  3.6687,3393.802,3676.320, 27.0650,3427.2295,110.55, 0.150
 1374,2021-09-25T09:28:06.316, 19.0471,  3.6678,3393.804,3676.316, 27.0672,3427.2349,110.56, 0.150
 1375,2021-09-25T09:28:06.464, 19.0394,  3.6668,3393.805,3676.312, 27.0695,3427.2400,110.56, 0.150
 1376,2021-09-25T09:28:06.613, 19.0316,  3.6659,3393.807,3676.308, 27.0717,3427.2451,110.57, 0.150
 1377,2021-09-25T09:28:06.761, 19.0239,  3.6649,3393.808,3676.304, 27.0739,3427.2505,110.57, 0.150
 1378,2021-09-25T09:28:06.898, 19.0161,  3.6639,3393.810,3676.300, 27.0759,3427.2554,110.57, 0.150
 1379,2021-09-25T09:28:07.047, 19.0083,  3.6630,3393.811,3676.296, 27.0782,3427.2605,110.58, 0.150
 1380,2021-09-25T09:28:07.195, 19.0006,  3.6620,3393.813,3676.292, 27.0804,3427.2659,110.58, 0.150
 1381,2021-09-25T09:28:07.344, 18.9928,  3.6611,3393.814,3676.288, 27.0826,3427.2710,110.59, 0.150
 1382,2021-09-25T09:28:07.492, 18.9851,  3.6601,3393.816,3676.284, 27.0848,3427.2761,110.60, 0.150
 1383,2021-09-25T09:28:07.629, 18.9773,  3.6592,3393.817,3676.280, 27.0869,3427.2810,110.60, 0.150
 1384,2021-09-25T09:28:07.778, 18.9695,  3.6582,3393.818,3676.276, 27.0891,3427.2864,110.60, 0.150
 1385,2021-09-25T09:28:07.926, 18.9618,  3.6573,3393.820,3676.272, 27.0913,3427.2915,110.61, 0.150
 1386,2021-09-25T09:28:08.075, 18.9540,  3.6563,3393.821,3676.268, 27.0935,3427.2969,110.61, 0.150
 1387,2021-09-25T09:28:08.224, 18.9463,  3.6554,3393.823,3676.264, 27.0957,3427.3020,110.62, 0.150
 1388,2021-09-25T09:28:08.361, 18.9385,  3.6544,3393.824,3676.261, 27.0978,3427.3069,110.62, 0.150
 1389,2021-09-25T09:28:08.509, 18.9307,  3.6535,3393.826,3676.257, 27.1000,3427.3120,110.63, 0.150
 1390,2021-09-25T09:28:08.658, 18.9230,  3.6525,3393.827,3676.253, 27.1022,3427.3174,110.63, 0.150
 1391,2021-09-25T09:28:08.806, 18.9152,  3.6516,3393.829,3676.248, 27.1044,3427.3225,110.64, 0.150
 1392,2021-09-25T09:28:08.955, 18.9075,  3.6506,3393.830,3676.244, 27.1066,3427.3279,110.64, 0.150
 1393,2021-09-25T09:28:09.092, 18.8997,  3.6497,3393.832,3676.241, 27.1087,3427.3325,110.65, 0.150
 1394,2021-09-25T09:28:09.240, 18.8919,  3.6487,3393.833,3676.237, 27.1109,3427.3379,110.65, 0.150
 1395,2021-09-25T09:28:09.389, 18.8842,  3.6478,3393.835,3676.233, 27.1131,3427.3430,110.66, 0.150
 1396,2021-09-25T09:28:09.537, 18.8764,  3.6468,3393.836,3676.229, 27.1153,3427.3484,110.66, 0.150
 1397,2021-09-25T09:28:09.686, 18.8687,  3.6459,3393.838,3676.225, 27.1175,3427.3535,110.67, 0.150
 1398,2021-09-25T09:28:09.823, 18.8609,  3.6449,3393.839,3676.221, 27.1196,3427.3584,110.67, 0.150
 1399,2021-09-25T09:28:09.971, 18.8531,  3.6440,3393.840,3676.217, 27.1218,3427.3635,110.68, 0.025
 1400,2021-09-25T09:28:10.120, 18.8454,  3.6430,3393.842,3676.213, 27.1240,3427.3689,110.68, 0.025
 1401,2021-09-25T09:28:10.268, 18.8376,  3.6421,3393.843,3676.209, 27.1262,3427.3740,110.69, 0.025
 1402,2021-09-25T09:28:10.417, 18.8298,  3.6411,3393.845,3676.205, 27.1284,3427.3792,110.69, 0.025
 1403,2021-09-25T09:28:10.554, 18.8221,  3.6402,3393.846,3676.201, 27.1304,3427.3840,110.70, 0.025
 1404,2021-09-25T09:28:10.703, 18.8143,  3.6392,3393.848,3676.197, 27.1326,3427.3894,110.70, 0.025
 1405,2021-09-25T09:28:10.851, 18.8066,  3.6383,3393.849,3676.193, 27.1349,3427.3945,110.71, 0.025
 1406,2021-09-25T09:28:11.000, 18.7988,  3.6373,3393.851,3676.189, 27.1371,3427.3997,110.71, 0.025
 1407,2021-09-25T09:28:11.148, 18.7910,  3.6364,3393.852,3676.185, 27.1393,3427.4050,110.72, 0.025
 1408,2021-09-25T09:28:11.285, 18.7833,  3.6354,3393.854,3676.181, 27.1413,3427.4099,110.72, 0.025
 1409,2021-09-25T09:28:11.434, 18.7755,  3.6345,3393.855,3676.177, 27.1435,3427.4150,110.73, 0.025
 1410,2021-09-25T09:28:11.582, 18.7678,  3.6335,3393.857,3676.173, 27.1457,3427.4202,110.73, 0.025
 1411,2021-09-25T09:28:11.731, 18.7600,  3.6326,3393.858,3676.169, 27.1479,3427.4255,110.74, 0.025
 1412,2021-09-25T09:28:11.879, 18.7522,  3.6316,3393.859,3676.165, 27.1501,3427.4307,110.74, 0.025
 1413,2021-09-25T09:28:12.016, 18.7445,  3.6307,3393.861,3676.161, 27.1522,3427.4355,110.75, 0.025
 1414,2021-09-25T09:28:12.165, 18.7367,  3.6297,3393.862,3676.157, 27.1544,3427.4407,110.75, 0.025
 1415,2021-09-25T09:28:12.313, 18.7290,  3.6287,3393.864,3676.153, 27.1566,3427.4458,110.76, 0.025
 1416,2021-09-25T09:28:12.462, 18.7212,  3.6278,3393.865,3676.149, 27.1588,3427.4512,110.76, 0.025
 1417,2021-09-25T09:28:12.610, 18.7134,  3.6268,3393.867,3676.145, 27.1610,3427.4563,110.77, 0.025
 1418,2021-09-25T09:28:12.747, 18.7057,  3.6259,3393.868,3676.141, 27.1630,3427.4612,110.77, 0.025
 1419,2021-09-25T09:28:12.896, 18.6979,  3.6249,3393.870,3676.137, 27.1652,3427.4663,110.78, 0.025
 1420,2021-09-25T09:28:13.044, 18.6902,  3.6240,3393.871,3676.133, 27.1674,3427.4717,110.78, 0.025
 1421,2021-09-25T09:28:13.193, 18.6824,  3.6230,3393.873,3676.129, 27.1696,3427.4768,110.79, 0.025
 1422,2021-09-25T09:28:13.341, 18.6746,  3.6221,3393.874,3676.125, 27.1718,3427.4822,110.79, 0.025
 1423,2021-09-25T09:28:13.479, 18.6669,  3.6211,3393.875,3676.122, 27.1739,3427.4868,110.80, 0.025
 1424,2021-09-25T09:28:13.627, 18.6591,  3.6202,3393.877,3676.118, 27.1761,3427.4922,110.80, 0.025
 1425,2021-09-25T09:28:13.776, 18.6514,  3.6192,3393.878,3676.114, 27.1783,3427.4973,110.81, 0.025
 1426,2021-09-25T09:28:13.924, 18.6436,  3.6183,3393.880,3676.109, 27.1805,3427.5024,110.81, 0.025
 1427,2021-09-25T09:28:14.073, 18.6358,  3.6173,3393.881,3676.105, 27.1827,3427.5078,110.82, 0.025
 1428,2021-09-25T09:28:14.210, 18.6281,  3.6164,3393.883,3676.102, 27.1847,3427.5127,110.82, 0.025
 1429,2021-09-25T09:28:14.358, 18.6203,  3.6154,3393.884,3676.098, 27.1869,3427.5178,110.83, 0.025
 1430,2021-09-25T09:28:14.507, 18.6126,  3.6145,3393.886,3676.094, 27.1891,3427.5229,110.83, 0.025
 1431,2021-09-25T09:28:14.655, 18.6048,  3.6135,3393.887,3676.090, 27.1913,3427.5283,110.84, 0.025
 1432,2021-09-25T09:28:14.804, 18.5970,  3.6126,3393.889,3676.086, 27.1935,3427.5334,110.84, 0.025
 1433,2021-09-25T09:28:14.941, 18.5893,  3.6116,3393.890,3676.082, 27.1955,3427.5381,110.85, 0.025
 1434,2021-09-25T09:28:15.089, 18.5815,  3.6107,3393.891,3676.078, 27.1977,3427.5435,110.85, 0.025
 1435,2021-09-25T09:28:15.238, 18.5737,  3.6097,3393.893,3676.074, 27.1999,3427.5486,110.86, 0.025
 1436,2021-09-25T09:28:15.386, 18.5660,  3.6088,3393.894,3676.070, 27.2021,3427.5540,110.86, 0.025
 1437,2021-09-25T09:28:15.535, 18.5582,  3.6078,3393.896,3676.066, 27.2043,3427.5591,110.87, 0.025
 1438,2021-09-25T09:28:15.672, 18.5505,  3.6069,3393.897,3676.062, 27.2063,3427.5640,110.87, 0.025
 1439,2021-09-25T09:28:15.820, 18.5427,  3.6059,3393.899,3676.058, 27.2085,3427.5691,110.88, 0.000
 1440,2021-09-25T09:28:15.969, 18.5349,  3.6050,3393.900,3676.054, 27.2107,3427.5742,110.88, 0.000
 1441,2021-09-25T09:28:16.117, 18.5272,  3.6040,3393.901,3676.050, 27.2129,3427.5796,110.89, 0.000
 1442,2021-09-25T09:28:16.266, 18.5194,  3.6031,3393.903,3676.046, 27.2151,3427.5847,110.89, 0.000
 1443,2021-09-25T09:28:16.415, 18.5117,  3.6021,3393.904,3676.042, 27.2173,3427.5901,110.90, 0.000
 1444,2021-09-25T09:28:16.552, 18.5039,  3.6012,3393.906,3676.038, 27.2193,3427.5947,110.90, 0.000
 1445,2021-09-25T09:28:16.700, 18.4961,  3.6002,3393.907,3676.034, 27.2215,3427.6001,110.90, 0.000
 1446,2021-09-25T09:28:16.849, 18.4884,  3.5993,3393.909,3676.030, 27.2237,3427.6052,110.91, 0.000
 1447,2021-09-25T09:28:16.997, 18.4806,  3.5983,3393.910,3676.026, 27.2259,3427.6104,110.91, 0.000
 1448,2021-09-25T09:28:17.146, 18.4729,  3.5974,3393.912,3676.022, 27.2281,3427.6155,110.92, 0.000
 1449,2021-09-25T09:28:17.283, 18.4651,  3.5964,3393.913,3676.018, 27.2301,3427.6204,110.92, 0.000
 1450,2021-09-25T09:28:17.431, 18.4573,  3.5955,3393.914,3676.014, 27.2323,3427.6255,110.93, 0.000
 1451,2021-09-25T09:28:17.580, 18.4496,  3.5945,3393.916,3676.010, 27.2345,3427.6309,110.93, 0.000
 1452,2021-09-25T09:28:17.728, 18.4418,  3.5936,3393.917,3676.006, 27.2367,3427.6360,110.94, 0.000
 1453,2021-09-25T09:28:17.877, 18.4341,  3.5927,3393.919,3676.002, 27.2389,3427.6411,110.94, 0.000
 1454,2021-09-25T09:28:18.014, 18.4263,  3.5917,3393.920,3675.998, 27.2409,3427.6460,110.95, 0.000
 1455,2021-09-25T09:28:18.162, 18.4185,  3.5908,3393.922,3675.994, 27.2431,3427.6514,110.95, 0.000
 1456,2021-09-25T09:28:18.311, 18.4108,  3.5898,3393.923,3675.990, 27.2453,3427.6565,110.96, 0.000
 1457,2021-09-25T09:28:18.459, 18.4030,  3.5889,3393.924,3675.986, 27.2475,3427.6616,110.96, 0.000
 1458,2021-09-25T09:28:18.608, 18.3953,  3.5879,3393.926,3675.982, 27.2497,3427.6670,110.97, 0.000
 1459,2021-09-25T09:28:18.745, 18.3875,  3.5870,3393.927,3675.978, 27.2517,3427.6716,110.97, 0.000
 1460,2021-09-25T09:28:18.894, 18.3797,  3.5860,3393.929,3675.974, 27.2539,3427.6770,110.98, 0.000
 1461,2021-09-25T09:28:19.042, 18.3720,  3.5851,3393.930,3675.970, 27.2561,3427.6821,110.98, 0.000
 1462,2021-09-25T09:28:19.191, 18.3642,  3.5841,3393.932,3675.966, 27.2583,3427.6873,110.99, 0.000
 1463,2021-09-25T09:28:19.339, 18.3565,  3.5832,3393.933,3675.962, 27.2604,3427.6924,110.99, 0.000
 1464,2021-09-25T09:28:19.476, 18.3487,  3.5822,3393.934,3675.958, 27.2625,3427.6973,111.00, 0.000
 1465,2021-09-25T09:28:19.625, 18.3409,  3.5813,3393.936,3675.954, 27.2646,3427.7024,111.00, 0.000
 1466,2021-09-25T09:28:19.773, 18.3332,  3.5803,3393.937,3675.950, 27.2668,3427.7078,111.01, 0.000
 1467,2021-09-25T09:28:19.922, 18.3254,  3.5794,3393.939,3675.946, 27.2690,3427.7129,111.01, 0.000
 1468,2021-09-25T09:28:20.070, 18.3177,  3.5784,3393.940,3675.942, 27.2712,3427.7180,111.02, 0.000
 1469,2021-09-25T09:28:20.207, 18.3099,  3.5775,3393.942,3675.938, 27.2732,3427.7229,111.02, 0.000
 1470,2021-09-25T09:28:20.356, 18.3021,  3.5765,3393.943,3675.934, 27.2754,3427.7280,111.03, 0.000
 1471,2021-09-25T09:28:20.504, 18.2944,  3.5756,3393.944,3675.930, 27.2776,3427.7334,111.03, 0.000
 1472,2021-09-25T09:28:20.653, 18.2866,  3.5746,3393.946,3675.926, 27.2798,3427.7385,111.04, 0.000
 1473,2021-09-25T09:28:20.801, 18.2788,  3.5737,3393.947,3675.922, 27.2819,3427.7437,111.04, 0.000
 1474,2021-09-25T09:28:20.938, 18.2711,  3.5727,3393.949,3675.918, 27.2840,3427.7485,111.05, 0.000
 1475,2021-09-25T09:28:21.087, 18.2633,  3.5718,3393.950,3675.914, 27.2861,3427.7537,111.05, 0.000
 1476,2021-09-25T09:28:21.235, 18.2556,  3.5708,3393.952,3675.910, 27.2883,3427.7588,111.06, 0.000
 1477,2021-09-25T09:28:21.384, 18.2478,  3.5699,3393.953,3675.906, 27.2905,3427.7642,111.06, 0.000
 1478,2021-09-25T09:28:21.532, 18.2400,  3.5689,3393.954,3675.902, 27.2927,3427.7693,111.07, 0.000
 1479,2021-09-25T09:28:21.670, 18.2323,  3.5680,3393.956,3675.898, 27.2947,3427.7742,111.07, 0.000
 1480,2021-09-25T09:28:21.818, 18.2245,  3.5670,3393.957,3675.894, 27.2969,3427.7793,111.08, 0.000
 1481,2021-09-25T09:28:21.967, 18.2168,  3.5661,3393.959,3675.890, 27.2991,3427.7844,111.08, 0.000
 1482,2021-09-25T09:28:22.115, 18.2090,  3.5651,3393.960,3675.886, 27.3012,3427.7898,111.09, 0.000
 1483,2021-09-25T09:28:22.264, 18.2012,  3.5642,3393.962,3675.882, 27.3034,3427.7949,111.09, 0.000
 1484,2021-09-25T09:28:22.401, 18.1935,  3.5632,3393.963,3675.878, 27.3054,3427.7996,111.10, 0.000
 1485,2021-09-25T09:28:22.549, 18.1857,  3.5623,3393.964,3675.874, 27.3076,3427.8047,111.10, 0.000
 1486,2021-09-25T09:28:22.698, 18.1780,  3.5613,3393.966,3675.870, 27.3098,3427.8101,111.11, 0.000
 1487,2021-09-25T09:28:22.846, 18.1702,  3.5604,3393.967,3675.866, 27.3120,3427.8152,111.11, 0.000
 1488,2021-09-25T09:28:22.995, 18.1624,  3.5594,3393.969,3675.862, 27.3141,3427.8203,111.12, 0.000
 1489,2021-09-25T09:28:23.132, 18.1547,  3.5585,3393.970,3675.858, 27.3161,3427.8252,111.12, 0.000
 1490,2021-09-25T09:28:23.280, 18.1469,  3.5575,3393.971,3675.854, 27.3183,3427.8303,111.13, 0.000
 1491,2021-09-25T09:28:23.429, 18.1392,  3.5566,3393.973,3675.850, 27.3205,3427.8357,111.13, 0.000
 1492,2021-09-25T09:28:23.577, 18.1314,  3.5557,3393.974,3675.846, 27.3227,3427.8408,111.14, 0.000
 1493,2021-09-25T09:28:23.726, 18.1236,  3.5547,3393.976,3675.842, 27.3248,3427.8459,111.14, 0.000
 1494,2021-09-25T09:28:23.863, 18.1159,  3.5538,3393.977,3675.838, 27.3269,3427.8508,111.15, 0.000
 1495,2021-09-25T09:28:24.011, 18.1081,  3.5528,3393.978,3675.834, 27.3290,3427.8560,111.15, 0.000
 1496,2021-09-25T09:28:24.160, 18.1004,  3.5519,3393.980,3675.830, 27.3312,3427.8611,111.16, 0.000
 1497,2021-09-25T09:28:24.309, 18.0926,  3.5509,3393.981,3675.826, 27.3334,3427.8662,111.16, 0.000
 1498,2021-09-25T09:28:24.457, 18.0848,  3.5500,3393.983,3675.822, 27.3355,3427.8716,111.17, 0.000
 1499,2021-09-25T09:28:24.594, 18.0771,  3.5490,3393.984,3675.818, 27.3376,3427.8762,111.17, 0.000
 1500,2021-09-25T09:28:24.743, 18.0693,  3.5481,3393.986,3675.814, 27.3397,3427.8816,111.17, 0.000
 1501,2021-09-25T09:28:24.891, 18.0616,  3.5471,3393.987,3675.810, 27.3419,3427.8867,111.18, 0.000
 1502,2021-09-25T09:28:25.040, 18.0538,  3.5462,3393.988,3675.806, 27.3441,3427.8918,111.18, 0.000
 1503,2021-09-25T09:28:25.188, 18.0460,  3.5452,3393.990,3675.802, 27.3462,3427.8972,111.19, 0.000
 1504,2021-09-25T09:28:25.325, 18.0383,  3.5443,3393.991,3675.798, 27.3482,3427.9019,111.19, 0.000
 1505,2021-09-25T09:28:25.474, 18.0305,  3.5433,3393.993,3675.794, 27.3504,3427.9070,111.20, 0.000
 1506,2021-09-25T09:28:25.622, 18.0228,  3.5424,3393.994,3675.790, 27.3526,3427.9121,111.20, 0.000
 1507,2021-09-25T09:28:25.771, 18.0150,  3.5414,3393.995,3675.786, 27.3548,3427.9175,111.21, 0.000
 1508,2021-09-25T09:28:25.919, 18.0072,  3.5405,3393.997,3675.782, 27.3569,3427.9226,111.21, 0.000
 1509,2021-09-25T09:28:26.056, 17.9995,  3.5395,3393.998,3675.778, 27.3589,3427.9275,111.22, 0.000
 1510,2021-09-25T09:28:26.205, 17.9917,  3.5386,3394.000,3675.774, 27.3611,3427.9326,111.22, 0.000
 1511,2021-09-25T09:28:26.353, 17.9839,  3.5376,3394.001,3675.770, 27.3633,3427.9377,111.23, 0.000
 1512,2021-09-25T09:28:26.502, 17.9762,  3.5367,3394.002,3675.766, 27.3654,3427.9429,111.23, 0.000
 1513,2021-09-25T09:28:26.650, 17.9684,  3.5358,3394.004,3675.762, 27.3676,3427.9480,111.24, 0.000
 1514,2021-09-25T09:28:26.788, 17.9607,  3.5348,3394.005,3675.758, 27.3696,3427.9529,111.24, 0.000
 1515,2021-09-25T09:28:26.936, 17.9529,  3.5339,3394.007,3675.754, 27.3718,3427.9580,111.25, 0.000
 1516,2021-09-25T09:28:27.085, 17.9451,  3.5329,3394.008,3675.750, 27.3739,3427.9634,111.25, 0.000
 1517,2021-09-25T09:28:27.233, 17.9374,  3.5320,3394.009,3675.746, 27.3761,3427.9685,111.26, 0.000
 1518,2021-09-25T09:28:27.382, 17.9296,  3.5310,3394.011,3675.742, 27.3783,3427.9736,111.26, 0.000
 1519,2021-09-25T09:28:27.519, 17.9219,  3.5301,3394.012,3675.738, 27.3803,3427.9785,111.27, 0.013
 1520,2021-09-25T09:28:27.667, 17.9141,  3.5291,3394.014,3675.734, 27.3824,3427.9836,111.27, 0.013
 1521,2021-09-25T09:28:27.816, 17.9063,  3.5282,3394.015,3675.730, 27.3846,3427.9888,111.28, 0.013
 1522,2021-09-25T09:28:27.964, 17.8986,  3.5272,3394.016,3675.726, 27.3868,3427.9939,111.28, 0.013
 1523,2021-09-25T09:28:28.101, 17.8908,  3.5263,3394.018,3675.722, 27.3887,3427.9988,111.29, 0.013
 1524,2021-09-25T09:28:28.250, 17.8831,  3.5253,3394.019,3675.718, 27.3909,3428.0039,111.29, 0.013
 1525,2021-09-25T09:28:28.398, 17.8753,  3.5244,3394.021,3675.714, 27.3931,3428.0090,111.30, 0.013
 1526,2021-09-25T09:28:28.547, 17.8675,  3.5234,3394.022,3675.710, 27.3952,3428.0144,111.30, 0.013
 1527,2021-09-25T09:28:28.695, 17.8598,  3.5225,3394.023,3675.706, 27.3974,3428.0193,111.31, 0.013
 1528,2021-09-25T09:28:28.832, 17.8520,  3.5215,3394.025,3675.702, 27.3994,3428.0242,111.31, 0.013
 1529,2021-09-25T09:28:28.981, 17.8443,  3.5206,3394.026,3675.698, 27.4016,3428.0293,111.32, 0.013
 1530,2021-09-25T09:28:29.129, 17.8365,  3.5197,3394.028,3675.694, 27.4037,3428.0347,111.32, 0.013
 1531,2021-09-25T09:28:29.278, 17.8287,  3.5187,3394.029,3675.690, 27.4059,3428.0398,111.33, 0.013
 1532,2021-09-25T09:28:29.426, 17.8210,  3.5178,3394.030,3675.686, 27.4080,3428.0449,111.33, 0.013
 1533,2021-09-25T09:28:29.564, 17.8132,  3.5168,3394.032,3675.682, 27.4100,3428.0498,111.34, 0.013
 1534,2021-09-25T09:28:29.712, 17.8055,  3.5159,3394.033,3675.678, 27.4122,3428.0549,111.34, 0.013
 1535,2021-09-25T09:28:29.861, 17.7977,  3.5149,3394.035,3675.674, 27.4143,3428.0601,111.35, 0.013
 1536,2021-09-25T09:28:30.009, 17.7899,  3.5140,3394.036,3675.670, 27.4165,3428.0652,111.35, 0.013
 1537,2021-09-25T09:28:30.158, 17.7822,  3.5130,3394.037,3675.666, 27.4187,3428.0703,111.36, 0.013
 1538,2021-09-25T09:28:30.295, 17.7744,  3.5121,3394.039,3675.662, 27.4207,3428.0752,111.36, 0.013
 1539,2021-09-25T09:28:30.443, 17.7667,  3.5111,3394.040,3675.658, 27.4228,3428.0803,111.37, 0.013
 1540,2021-09-25T09:28:30.592, 17.7589,  3.5102,3394.041,3675.654, 27.4250,3428.0854,111.37, 0.013
 1541,2021-09-25T09:28:30.740, 17.7511,  3.5092,3394.043,3675.650, 27.4271,3428.0908,111.38, 0.013
 1542,2021-09-25T09:28:30.889, 17.7434,  3.5083,3394.044,3675.646, 27.4293,3428.0959,111.38, 0.013
 1543,2021-09-25T09:28:31.026, 17.7356,  3.5073,3394.046,3675.642, 27.4313,3428.1006,111.38, 0.013
 1544,2021-09-25T09:28:31.174, 17.7279,  3.5064,3394.047,3675.638, 27.4334,3428.1057,111.39, 0.013
 1545,2021-09-25T09:28:31.323, 17.7201,  3.5055,3394.048,3675.634, 27.4356,3428.1111,111.39, 0.013
 1546,2021-09-25T09:28:31.471, 17.7123,  3.5045,3394.050,3675.630, 27.4377,3428.1162,111.40, 0.013
 1547,2021-09-25T09:28:31.620, 17.7046,  3.5036,3394.051,3675.626, 27.4399,3428.1213,111.40, 0.013
 1548,2021-09-25T09:28:31.757, 17.6968,  3.5026,3394.053,3675.622, 27.4419,3428.1262,111.41, 0.013
 1549,2021-09-25T09:28:31.905, 17.6891,  3.5017,3394.054,3675.618, 27.4440,3428.1311,111.41, 0.013
 1550,2021-09-25T09:28:32.054, 17.6813,  3.5007,3394.055,3675.614, 27.4462,3428.1365,111.42, 0.013
 1551,2021-09-25T09:28:32.203, 17.6735,  3.4998,3394.057,3675.610, 27.4483,3428.1416,111.42, 0.013
 1552,2021-09-25T09:28:32.351, 17.6658,  3.4988,3394.058,3675.606, 27.4505,3428.1467,111.43, 0.013
 1553,2021-09-25T09:28:32.488, 17.6580,  3.4979,3394.059,3675.602, 27.4525,3428.1516,111.43, 0.013
 1554,2021-09-25T09:28:32.637, 17.6502,  3.4969,3394.061,3675.598, 27.4546,3428.1567,111.44, 0.013
 1555,2021-09-25T09:28:32.785, 17.6425,  3.4960,3394.062,3675.594, 27.4568,3428.1619,111.44, 0.013
 1556,2021-09-25T09:28:32.934, 17.6347,  3.4950,3394.064,3675.590, 27.4589,3428.1670,111.45, 0.013
 1557,2021-09-25T09:28:33.082, 17.6270,  3.4941,3394.065,3675.586, 27.4611,3428.1721,111.45, 0.013
 1558,2021-09-25T09:28:33.219, 17.6192,  3.4932,3394.066,3675.582, 27.4631,3428.1770,111.46, 0.013
 1559,2021-09-25T09:28:33.368, 17.6114,  3.4922,3394.068,3675.578, 27.4652,3428.1821,111.46, 0.013
 1560,2021-09-25T09:28:33.516, 17.6037,  3.4913,3394.069,3675.574, 27.4674,3428.1873,111.47, 0.013
 1561,2021-09-25T09:28:33.665, 17.5959,  3.4903,3394.071,3675.570, 27.4695,3428.1924,111.47, 0.013
 1562,2021-09-25T09:28:33.813, 17.5882,  3.4894,3394.072,3675.566, 27.4717,3428.1975,111.48, 0.013
 1563,2021-09-25T09:28:33.950, 17.5804,  3.4884,3394.073,3675.562, 27.4736,3428.2024,111.48, 0.013
 1564,2021-09-25T09:28:34.099, 17.5726,  3.4875,3394.075,3675.558, 27.4758,3428.2075,111.49, 0.013
 1565,2021-09-25T09:28:34.247, 17.5649,  3.4865,3394.076,3675.554, 27.4779,3428.2126,111.49, 0.013
 1566,2021-09-25T09:28:34.396, 17.5571,  3.4856,3394.077,3675.550, 27.4801,3428.2180,111.50, 0.013
 1567,2021-09-25T09:28:34.544, 17.5494,  3.4846,3394.079,3675.545, 27.4822,3428.2229,111.50, 0.013
 1568,2021-09-25T09:28:34.682, 17.5416,  3.4837,3394.080,3675.542, 27.4842,3428.2278,111.51, 0.013
 1569,2021-09-25T09:28:34.830, 17.5338,  3.4828,3394.082,3675.538, 27.4864,3428.2329,111.51, 0.013
 1570,2021-09-25T09:28:34.979, 17.5261,  3.4818,3394.083,3675.534, 27.4885,3428.2380,111.52, 0.013
 1571,2021-09-25T09:28:35.127, 17.5183,  3.4809,3394.084,3675.529, 27.4907,3428.2434,111.52, 0.013
 1572,2021-09-25T09:28:35.276, 17.5106,  3.4799,3394.086,3675.525, 27.4928,3428.2483,111.53, 0.013
 1573,2021-09-25T09:28:35.413, 17.5028,  3.4790,3394.087,3675.522, 27.4948,3428.2532,111.53, 0.013
 1574,2021-09-25T09:28:35.561, 17.4950,  3.4780,3394.088,3675.517, 27.4969,3428.2583,111.54, 0.013
 1575,2021-09-25T09:28:35.710, 17.4873,  3.4771,3394.090,3675.513, 27.4991,3428.2634,111.54, 0.013
 1576,2021-09-25T09:28:35.858, 17.4795,  3.4761,3394.091,3675.509, 27.5012,3428.2688,111.55, 0.013
 1577,2021-09-25T09:28:36.007, 17.4718,  3.4752,3394.093,3675.505, 27.5034,3428.2737,111.55, 0.013
 1578,2021-09-25T09:28:36.144, 17.4640,  3.4742,3394.094,3675.501, 27.5053,3428.2786,111.56, 0.013
 1579,2021-09-25T09:28:36.292, 17.4562,  3.4733,3394.095,3675.497, 27.5075,3428.2837,111.56, 0.013
 1580,2021-09-25T09:28:36.441, 17.4485,  3.4724,3394.097,3675.493, 27.5096,3428.2888,111.57, 0.013
 1581,2021-09-25T09:28:36.589, 17.4407,  3.4714,3394.098,3675.489, 27.5118,3428.2942,111.57, 0.013
 1582,2021-09-25T09:28:36.738, 17.4330,  3.4705,3394.099,3675.485, 27.5139,3428.2993,111.58, 0.013
 1583,2021-09-25T09:28:36.875, 17.4252,  3.4695,3394.101,3675.481, 27.5159,3428.3040,111.58, 0.013
 1584,2021-09-25T09:28:37.023, 17.4174,  3.4686,3394.102,3675.477, 27.5180,3428.3091,111.59, 0.013
 1585,2021-09-25T09:28:37.172, 17.4097,  3.4676,3394.103,3675.473, 27.5202,3428.3142,111.59, 0.013
 1586,2021-09-25T09:28:37.320, 17.4019,  3.4667,3394.105,3675.469, 27.5223,3428.3193,111.60, 0.013
 1587,2021-09-25T09:28:37.469, 17.3942,  3.4657,3394.106,3675.465, 27.5244,3428.3247,111.60, 0.013
 1588,2021-09-25T09:28:37.606, 17.3864,  3.4648,3394.107,3675.461, 27.5264,3428.3293,111.60, 0.013
 1589,2021-09-25T09:28:37.755, 17.3786,  3.4639,3394.109,3675.457, 27.5285,3428.3345,111.61, 0.013
 1590,2021-09-25T09:28:37.903, 17.3709,  3.4629,3394.110,3675.453, 27.5307,3428.3396,111.61, 0.013
 1591,2021-09-25T09:28:38.052, 17.3631,  3.4620,3394.112,3675.449, 27.5328,3428.3447,111.62, 0.013
 1592,2021-09-25T09:28:38.200, 17.3554,  3.4610,3394.113,3675.445, 27.5350,3428.3501,111.62, 0.013
 1593,2021-09-25T09:28:38.337, 17.3476,  3.4601,3394.114,3675.441, 27.5369,3428.3547,111.63, 0.013
 1594,2021-09-25T09:28:38.486, 17.3398,  3.4591,3394.116,3675.437, 27.5391,3428.3599,111.63, 0.013
 1595,2021-09-25T09:28:38.634, 17.3321,  3.4582,3394.117,3675.433, 27.5412,3428.3650,111.64, 0.013
 1596,2021-09-25T09:28:38.783, 17.3243,  3.4572,3394.118,3675.429, 27.5433,3428.3701,111.64, 0.013
 1597,2021-09-25T09:28:38.931, 17.3166,  3.4563,3394.120,3675.425, 27.5455,3428.3752,111.65, 0.013
 1598,2021-09-25T09:28:39.068, 17.3088,  3.4553,3394.121,3675.421, 27.5474,3428.3801,111.65, 0.013
 1599,2021-09-25T09:28:39.217, 17.3010,  3.4544,3394.122,3675.417, 27.5496,3428.3853,111.66, 0.013
 1600,2021-09-25T09:28:39.365, 17.2933,  3.4535,3394.124,3675.413, 27.5517,3428.3904,111.66, 0.013
 1601,2021-09-25T09:28:39.514, 17.2855,  3.4525,3394.125,3675.409, 27.5538,3428.3955,111.67, 0.013
 1602,2021-09-25T09:28:39.651, 17.2777,  3.4516,3394.126,3675.405, 27.5558,3428.4004,111.67, 0.013
 1603,2021-09-25T09:28:39.799, 17.2700,  3.4506,3394.128,3675.401, 27.5579,3428.4055,111.68, 0.013
 1604,2021-09-25T09:28:39.948, 17.2622,  3.4497,3394.129,3675.397, 27.5601,3428.4106,111.68, 0.013
 1605,2021-09-25T09:28:40.096, 17.2545,  3.4487,3394.131,3675.393, 27.5622,3428.4158,111.69, 0.013
 1606,2021-09-25T09:28:40.245, 17.2467,  3.4478,3394.132,3675.388, 27.5643,3428.4209,111.69, 0.013
 1607,2021-09-25T09:28:40.382, 17.2389,  3.4468,3394.133,3675.385, 27.5663,3428.4255,111.70, 0.013
 1608,2021-09-25T09:28:40.531, 17.2312,  3.4459,3394.135,3675.381, 27.5684,3428.4309,111.70, 0.013
 1609,2021-09-25T09:28:40.679, 17.2234,  3.4450,3394.136,3675.376, 27.5706,3428.4358,111.71, 0.013
 1610,2021-09-25T09:28:40.828, 17.2157,  3.4440,3394.137,3675.372, 27.5727,3428.4409,111.71, 0.013
 1611,2021-09-25T09:28:40.976, 17.2079,  3.4431,3394.139,3675.368, 27.5748,3428.4463,111.72, 0.013
 1612,2021-09-25T09:28:41.113, 17.2001,  3.4421,3394.140,3675.364, 27.5768,3428.4509,111.72, 0.013
 1613,2021-09-25T09:28:41.262, 17.1924,  3.4412,3394.141,3675.360, 27.5789,3428.4561,111.73, 0.013
 1614,2021-09-25T09:28:41.410, 17.1846,  3.4402,3394.143,3675.356, 27.5811,3428.4612,111.73, 0.013
 1615,2021-09-25T09:28:41.559, 17.1769,  3.4393,3394.144,3675.352, 27.5832,3428.4663,111.74, 0.013
 1616,2021-09-25T09:28:41.707, 17.1691,  3.4384,3394.145,3675.348, 27.5853,3428.4714,111.74, 0.013
 1617,2021-09-25T09:28:41.844, 17.1613,  3.4374,3394.147,3675.344, 27.5873,3428.4763,111.75, 0.013
 1618,2021-09-25T09:28:41.993, 17.1536,  3.4365,3394.148,3675.340, 27.5894,3428.4814,111.75, 0.013
 1619,2021-09-25T09:28:42.141, 17.1458,  3.4355,3394.149,3675.336, 27.5915,3428.4866,111.76, 0.013
 1620,2021-09-25T09:28:42.290, 17.1381,  3.4346,3394.151,3675.332, 27.5937,3428.4917,111.76, 0.013
 1621,2021-09-25T09:28:42.438, 17.1303,  3.4336,3394.152,3675.328, 27.5958,3428.4968,111.77, 0.013
 1622,2021-09-25T09:28:42.575, 17.1225,  3.4327,3394.153,3675.324, 27.5977,3428.5017,111.77, 0.013
 1623,2021-09-25T09:28:42.724, 17.1148,  3.4317,3394.155,3675.320, 27.5999,3428.5066,111.78, 0.013
 1624,2021-09-25T09:28:42.872, 17.1070,  3.4308,3394.156,3675.316, 27.6020,3428.5117,111.78, 0.013
 1625,2021-09-25T09:28:43.021, 17.0993,  3.4299,3394.158,3675.312, 27.6041,3428.5171,111.78, 0.013
 1626,2021-09-25T09:28:43.170, 17.0915,  3.4289,3394.159,3675.308, 27.6062,3428.5222,111.79, 0.013
 1627,2021-09-25T09:28:43.307, 17.0837,  3.4280,3394.160,3675.304, 27.6082,3428.5269,111.79, 0.013
 1628,2021-09-25T09:28:43.455, 17.0760,  3.4270,3394.162,3675.300, 27.6103,3428.5320,111.80, 0.013
 1629,2021-09-25T09:28:43.604, 17.0682,  3.4261,3394.163,3675.296, 27.6124,3428.5371,111.80, 0.013
 1630,2021-09-25T09:28:43.752, 17.0605,  3.4251,3394.164,3675.292, 27.6146,3428.5422,111.81, 0.013
 1631,2021-09-25T09:28:43.901, 17.0527,  3.4242,3394.166,3675.287, 27.6167,3428.5474,111.81, 0.013
 1632,2021-09-25T09:28:44.038, 17.0449,  3.4233,3394.167,3675.284, 27.6187,3428.5522,111.82, 0.013
 1633,2021-09-25T09:28:44.186, 17.0372,  3.4223,3394.168,3675.280, 27.6208,3428.5574,111.82, 0.013
 1634,2021-09-25T09:28:44.335, 17.0294,  3.4214,3394.170,3675.275, 27.6229,3428.5625,111.83, 0.013
 1635,2021-09-25T09:28:44.483, 17.0217,  3.4204,3394.171,3675.271, 27.6250,3428.5676,111.83, 0.013
 1636,2021-09-25T09:28:44.632, 17.0139,  3.4195,3394.172,3675.267, 27.6271,3428.5728,111.84, 0.013
 1637,2021-09-25T09:28:44.769, 17.0061,  3.4185,3394.174,3675.263, 27.6291,3428.5774,111.84, 0.013
 1638,2021-09-25T09:28:44.917, 16.9984,  3.4176,3394.175,3675.259, 27.6312,3428.5825,111.85, 0.013
 1639,2021-09-25T09:28:45.066, 16.9906,  3.4166,3394.176,3675.255, 27.6333,3428.5876,111.85, 0.000
 1640,2021-09-25T09:28:45.214, 16.9829,  3.4157,3394.178,3675.251, 27.6354,3428.5928,111.86, 0.000
 1641,2021-09-25T09:28:45.363, 16.9751,  3.4148,3394.179,3675.247, 27.6376,3428.5979,111.86, 0.000
 1642,2021-09-25T09:28:45.500, 16.9673,  3.4138,3394.180,3675.243, 27.6395,3428.6028,111.87, 0.000
 1643,2021-09-25T09:28:45.649, 16.9596,  3.4129,3394.182,3675.239, 27.6416,3428.6079,111.87, 0.000
 1644,2021-09-25T09:28:45.797, 16.9518,  3.4119,3394.183,3675.235, 27.6438,3428.6130,111.88, 0.000
 1645,2021-09-25T09:28:45.946, 16.9441,  3.4110,3394.184,3675.231, 27.6459,3428.6182,111.88, 0.000
 1646,2021-09-25T09:28:46.083, 16.9363,  3.4100,3394.186,3675.227, 27.6478,3428.6228,111.89, 0.000
 1647,2021-09-25T09:28:46.231, 16.9285,  3.4091,3394.187,3675.223, 27.6499,3428.6279,111.89, 0.000
 1648,2021-09-25T09:28:46.380, 16.9208,  3.4082,3394.188,3675.219, 27.6521,3428.6331,111.90, 0.000
 1649,2021-09-25T09:28:46.528, 16.9130,  3.4072,3394.190,3675.215, 27.6542,3428.6382,111.90, 0.000
 1650,2021-09-25T09:28:46.677, 16.9053,  3.4063,3394.191,3675.211, 27.6563,3428.6433,111.91, 0.000
 1651,2021-09-25T09:28:46.814, 16.8975,  3.4053,3394.192,3675.207, 27.6582,3428.6482,111.91, 0.000
 1652,2021-09-25T09:28:46.962, 16.8897,  3.4044,3394.194,3675.203, 27.6604,3428.6533,111.92, 0.000
 1653,2021-09-25T09:28:47.111, 16.8820,  3.4034,3394.195,3675.199, 27.6625,3428.6582,111.92, 0.000
 1654,2021-09-25T09:28:47.259, 16.8742,  3.4025,3394.196,3675.195, 27.6646,3428.6636,111.93, 0.000
 1655,2021-09-25T09:28:47.408, 16.8664,  3.4016,3394.198,3675.190, 27.6667,3428.6687,111.93, 0.000
 1656,2021-09-25T09:28:47.545, 16.8587,  3.4006,3394.199,3675.187, 27.6686,3428.6733,111.94, 0.000
 1657,2021-09-25T09:28:47.693, 16.8509,  3.3997,3394.200,3675.183, 27.6708,3428.6785,111.94, 0.000
 1658,2021-09-25T09:28:47.842, 16.8432,  3.3987,3394.202,3675.178, 27.6729,3428.6836,111.95, 0.000
 1659,2021-09-25T09:28:47.990, 16.8354,  3.3978,3394.203,3675.174, 27.6750,3428.6887,111.95, 0.000
 1660,2021-09-25T09:28:48.139, 16.8276,  3.3968,3394.204,3675.170, 27.6771,3428.6938,111.96, 0.000
 1661,2021-09-25T09:28:48.276, 16.8199,  3.3959,3394.205,3675.166, 27.6790,3428.6985,111.96, 0.000
 1662,2021-09-25T09:28:48.425, 16.8121,  3.3950,3394.207,3675.162, 27.6812,3428.7036,111.96, 0.000
 1663,2021-09-25T09:28:48.573, 16.8044,  3.3940,3394.208,3675.158, 27.6833,3428.7087,111.97, 0.000
 1664,2021-09-25T09:28:48.722, 16.7966,  3.3931,3394.210,3675.154, 27.6854,3428.7139,111.97, 0.000
 1665,2021-09-25T09:28:48.870, 16.7888,  3.3921,3394.211,3675.150, 27.6875,3428.7190,111.98, 0.000
 1666,2021-09-25T09:28:49.007, 16.7811,  3.3912,3394.212,3675.146, 27.6894,3428.7239,111.98, 0.000
 1667,2021-09-25T09:28:49.156, 16.7733,  3.3902,3394.213,3675.142, 27.6915,3428.7290,111.99, 0.000
 1668,2021-09-25T09:28:49.304, 16.7656,  3.3893,3394.215,3675.138, 27.6936,3428.7339,111.99, 0.000
 1669,2021-09-25T09:28:49.453, 16.7578,  3.3884,3394.216,3675.134, 27.6958,3428.7393,112.00, 0.000
 1670,2021-09-25T09:28:49.601, 16.7500,  3.3874,3394.217,3675.130, 27.6979,3428.7444,112.00, 0.000
 1671,2021-09-25T09:28:49.738, 16.7423,  3.3865,3394.219,3675.126, 27.6998,3428.7490,112.01, 0.000
 1672,2021-09-25T09:28:49.887, 16.7345,  3.3855,3394.220,3675.122, 27.7019,3428.7542,112.01, 0.000
 1673,2021-09-25T09:28:50.035, 16.7268,  3.3846,3394.221,3675.118, 27.7040,3428.7593,112.02, 0.000
 1674,2021-09-25T09:28:50.184, 16.7190,  3.3837,3394.223,3675.114, 27.7061,3428.7644,112.02, 0.000
 1675,2021-09-25T09:28:50.332, 16.7112,  3.3827,3394.224,3675.109, 27.7082,3428.7695,112.03, 0.000
 1676,2021-09-25T09:28:50.469, 16.7035,  3.3818,3394.225,3675.106, 27.7102,3428.7742,112.03, 0.000
 1677,2021-09-25T09:28:50.618, 16.6957,  3.3808,3394.227,3675.101, 27.7123,3428.7793,112.04, 0.000
 1678,2021-09-25T09:28:50.766, 16.6880,  3.3799,3394.228,3675.097, 27.7144,3428.7844,112.04, 0.000
 1679,2021-09-25T09:28:50.915, 16.6802,  3.3789,3394.229,3675.093, 27.7165,3428.7896,112.05, 0.000
 1680,2021-09-25T09:28:51.052, 16.6724,  3.3780,3394.231,3675.089, 27.7184,3428.7942,112.05, 0.000
 1681,2021-09-25T09:28:51.201, 16.6647,  3.3771,3394.232,3675.085, 27.7205,3428.7993,112.06, 0.000
 1682,2021-09-25T09:28:51.349, 16.6569,  3.3761,3394.233,3675.081, 27.7226,3428.8044,112.06, 0.000
 1683,2021-09-25T09:28:51.498, 16.6492,  3.3752,3394.235,3675.077, 27.7247,3428.8096,112.07, 0.000
 1684,2021-09-25T09:28:51.646, 16.6414,  3.3742,3394.236,3675.073, 27.7268,3428.8147,112.07, 0.000
 1685,2021-09-25T09:28:51.783, 16.6336,  3.3733,3394.237,3675.069, 27.7288,3428.8196,112.08, 0.000
 1686,2021-09-25T09:28:51.932, 16.6259,  3.3723,3394.238,3675.065, 27.7309,3428.8247,112.08, 0.000
 1687,2021-09-25T09:28:52.080, 16.6181,  3.3714,3394.240,3675.061, 27.7330,3428.8296,112.09, 0.000
 1688,2021-09-25T09:28:52.229, 16.6104,  3.3705,3394.241,3675.057, 27.7351,3428.8347,112.09, 0.000
 1689,2021-09-25T09:28:52.377, 16.6026,  3.3695,3394.242,3675.053, 27.7372,3428.8398,112.10, 0.000
 1690,2021-09-25T09:28:52.514, 16.5948,  3.3686,3394.244,3675.049, 27.7391,3428.8447,112.10, 0.000
 1691,2021-09-25T09:28:52.663, 16.5871,  3.3676,3394.245,3675.045, 27.7412,3428.8499,112.11, 0.000
 1692,2021-09-25T09:28:52.811, 16.5793,  3.3667,3394.246,3675.041, 27.7433,3428.8550,112.11, 0.000
 1693,2021-09-25T09:28:52.960, 16.5716,  3.3658,3394.248,3675.036, 27.7454,3428.8601,112.11, 0.000
 1694,2021-09-25T09:28:53.108, 16.5638,  3.3648,3394.249,3675.032, 27.7475,3428.8650,112.12, 0.000
 1695,2021-09-25T09:28:53.246, 16.5560,  3.3639,3394.250,3675.029, 27.7494,3428.8699,112.12, 0.000
 1696,2021-09-25T09:28:53.394, 16.5483,  3.3629,3394.251,3675.024, 27.7515,3428.8750,112.13, 0.000
 1697,2021-09-25T09:28:53.543, 16.5405,  3.3620,3394.253,3675.020, 27.7536,3428.8801,112.13, 0.000
 1698,2021-09-25T09:28:53.691, 16.5328,  3.3610,3394.254,3675.016, 27.7557,3428.8853,112.14, 0.000
 1699,2021-09-25T09:28:53.840, 16.5250,  3.3601,3394.255,3675.012, 27.7578,3428.8904,112.14, 0.000
 1700,2021-09-25T09:28:53.977, 16.5172,  3.3592,3394.257,3675.008, 27.7598,3428.8950,112.15, 0.000
 1701,2021-09-25T09:28:54.125, 16.5095,  3.3582,3394.258,3675.004, 27.7619,3428.9001,112.15, 0.000
 1702,2021-09-25T09:28:54.274, 16.5017,  3.3573,3394.259,3675.000, 27.7640,3428.9053,112.16, 0.000
 1703,2021-09-25T09:28:54.422, 16.4940,  3.3563,3394.261,3674.996, 27.7661,3428.9104,112.16, 0.000
 1704,2021-09-25T09:28:54.571, 16.4862,  3.3554,3394.262,3674.992, 27.7681,3428.9153,112.17, 0.000
 1705,2021-09-25T09:28:54.708, 16.4784,  3.3545,3394.263,3674.988, 27.7701,3428.9202,112.17, 0.000
 1706,2021-09-25T09:28:54.856, 16.4707,  3.3535,3394.264,3674.984, 27.7722,3428.9253,112.18, 0.000
 1707,2021-09-25T09:28:55.005, 16.4629,  3.3526,3394.266,3674.980, 27.7743,3428.9304,112.18, 0.000
 1708,2021-09-25T09:28:55.153, 16.4552,  3.3516,3394.267,3674.976, 27.7764,3428.9355,112.19, 0.000
 1709,2021-09-25T09:28:55.290, 16.4474,  3.3507,3394.268,3674.972, 27.7783,3428.9402,112.19, 0.000
 1710,2021-09-25T09:28:55.439, 16.4396,  3.3498,3394.270,3674.968, 27.7804,3428.9453,112.20, 0.000
 1711,2021-09-25T09:28:55.587, 16.4319,  3.3488,3394.271,3674.963, 27.7825,3428.9504,112.20, 0.000
 1712,2021-09-25T09:28:55.736, 16.4241,  3.3479,3394.272,3674.959, 27.7846,3428.9556,112.21, 0.000
 1713,2021-09-25T09:28:55.884, 16.4163,  3.3469,3394.274,3674.955, 27.7867,3428.9607,112.21, 0.000
 1714,2021-09-25T09:28:56.022, 16.4086,  3.3460,3394.275,3674.951, 27.7886,3428.9653,112.22, 0.000
 1715,2021-09-25T09:28:56.170, 16.4008,  3.3450,3394.276,3674.947, 27.7907,3428.9705,112.22, 0.000
 1716,2021-09-25T09:28:56.319, 16.3931,  3.3441,3394.277,3674.943, 27.7928,3428.9756,112.23, 0.000
 1717,2021-09-25T09:28:56.467, 16.3853,  3.3432,3394.279,3674.939, 27.7949,3428.9807,112.23, 0.000
 1718,2021-09-25T09:28:56.616, 16.3775,  3.3422,3394.280,3674.935, 27.7969,3428.9856,112.24, 0.000
 1719,2021-09-25T09:28:56.753, 16.3698,  3.3413,3394.281,3674.931, 27.7989,3428.9905,112.24, 0.013
 1720,2021-09-25T09:28:56.901, 16.3620,  3.3403,3394.283,3674.927, 27.8010,3428.9956,112.25, 0.013
 1721,2021-09-25T09:28:57.050, 16.3543,  3.3394,3394.284,3674.923, 27.8030,3429.0005,112.25, 0.013
 1722,2021-09-25T09:28:57.198, 16.3465,  3.3385,3394.285,3674.919, 27.8051,3429.0056,112.26, 0.013
 1723,2021-09-25T09:28:57.347, 16.3387,  3.3375,3394.287,3674.915, 27.8072,3429.0107,112.26, 0.013
 1724,2021-09-25T09:28:57.484, 16.3310,  3.3366,3394.288,3674.911, 27.8091,3429.0154,112.26, 0.013
 1725,2021-09-25T09:28:57.632, 16.3232,  3.3356,3394.289,3674.907, 27.8112,3429.0205,112.27, 0.013
 1726,2021-09-25T09:28:57.781, 16.3155,  3.3347,3394.290,3674.902, 27.8133,3429.0256,112.27, 0.013
 1727,2021-09-25T09:28:57.929, 16.3077,  3.3338,3394.292,3674.898, 27.8154,3429.0308,112.28, 0.013
 1728,2021-09-25T09:28:58.078, 16.2999,  3.3328,3394.293,3674.894, 27.8175,3429.0359,112.28, 0.013
 1729,2021-09-25T09:28:58.215, 16.2922,  3.3319,3394.294,3674.890, 27.8194,3429.0405,112.29, 0.013
 1730,2021-09-25T09:28:58.363, 16.2844,  3.3309,3394.295,3674.886, 27.8215,3429.0457,112.29, 0.013
 1731,2021-09-25T09:28:58.512, 16.2767,  3.3300,3394.297,3674.882, 27.8236,3429.0508,112.30, 0.013
 1732,2021-09-25T09:28:58.660, 16.2689,  3.3291,3394.298,3674.878, 27.8257,3429.0559,112.30, 0.013
 1733,2021-09-25T09:28:58.798, 16.2611,  3.3281,3394.299,3674.874, 27.8276,3429.0605,112.31, 0.013
 1734,2021-09-25T09:28:58.946, 16.2534,  3.3272,3394.301,3674.870, 27.8297,3429.0657,112.31, 0.013
 1735,2021-09-25T09:28:59.095, 16.2456,  3.3262,3394.302,3674.866, 27.8318,3429.0708,112.32, 0.013
 1736,2021-09-25T09:28:59.243, 16.2379,  3.3253,3394.303,3674.862, 27.8338,3429.0759,112.32, 0.013
 1737,2021-09-25T09:28:59.392, 16.2301,  3.3244,3394.305,3674.858, 27.8359,3429.0811,112.33, 0.013
 1738,2021-09-25T09:28:59.529, 16.2223,  3.3234,3394.306,3674.854, 27.8378,3429.0857,112.33, 0.013
 1739,2021-09-25T09:28:59.677, 16.2146,  3.3225,3394.307,3674.850, 27.8399,3429.0908,112.34, 0.013
 1740,2021-09-25T09:28:59.826, 16.2068,  3.3215,3394.308,3674.845, 27.8420,3429.0959,112.34, 0.013
 1741,2021-09-25T09:28:59.974, 16.1991,  3.3206,3394.310,3674.841, 27.8441,3429.1011,112.35, 0.013
 1742,2021-09-25T09:29:00.123, 16.1913,  3.3197,3394.311,3674.837, 27.8462,3429.1062,112.35, 0.013
 1743,2021-09-25T09:29:00.260, 16.1835,  3.3187,3394.312,3674.833, 27.8481,3429.1108,112.36, 0.013
 1744,2021-09-25T09:29:00.408, 16.1758,  3.3178,3394.313,3674.829, 27.8502,3429.1160,112.36, 0.013
 1745,2021-09-25T09:29:00.557, 16.1680,  3.3168,3394.315,3674.825, 27.8522,3429.1211,112.37, 0.013
 1746,2021-09-25T09:29:00.705, 16.1603,  3.3159,3394.316,3674.821, 27.8543,3429.1262,112.37, 0.013
 1747,2021-09-25T09:29:00.854, 16.1525,  3.3150,3394.317,3674.817, 27.8564,3429.1311,112.38, 0.013
 1748,2021-09-25T09:29:00.991, 16.1447,  3.3140,3394.318,3674.813, 27.8583,3429.1360,112.38, 0.013
 1749,2021-09-25T09:29:01.139, 16.1370,  3.3131,3394.320,3674.809, 27.8604,3429.1411,112.39, 0.013
 1750,2021-09-25T09:29:01.288, 16.1292,  3.3121,3394.321,3674.805, 27.8625,3429.1460,112.39, 0.013
 1751,2021-09-25T09:29:01.437, 16.1215,  3.3112,3394.322,3674.801, 27.8645,3429.1511,112.40, 0.013
 1752,2021-09-25T09:29:01.585, 16.1137,  3.3103,3394.324,3674.796, 27.8666,3429.1562,112.40, 0.013
 1753,2021-09-25T09:29:01.722, 16.1059,  3.3093,3394.325,3674.793, 27.8685,3429.1609,112.40, 0.013
 1754,2021-09-25T09:29:01.871, 16.0982,  3.3084,3394.326,3674.788, 27.8706,3429.1660,112.41, 0.013
 1755,2021-09-25T09:29:02.019, 16.0904,  3.3074,3394.327,3674.784, 27.8727,3429.1711,112.41, 0.013
 1756,2021-09-25T09:29:02.168, 16.0827,  3.3065,3394.329,3674.780, 27.8748,3429.1763,112.42, 0.013
 1757,2021-09-25T09:29:02.305, 16.0749,  3.3056,3394.330,3674.776, 27.8767,3429.1809,112.42, 0.013
 1758,2021-09-25T09:29:02.453, 16.0671,  3.3046,3394.331,3674.772, 27.8787,3429.1860,112.43, 0.013
 1759,2021-09-25T09:29:02.602, 16.0594,  3.3037,3394.333,3674.768, 27.8808,3429.1912,112.43, 0.038
 1760,2021-09-25T09:29:02.750, 16.0516,  3.3027,3394.334,3674.764, 27.8829,3429.1963,112.44, 0.038
 1761,2021-09-25T09:29:02.899, 16.0439,  3.3018,3394.335,3674.760, 27.8850,3429.2012,112.44, 0.038
 1762,2021-09-25T09:29:03.036, 16.0361,  3.3009,3394.336,3674.756, 27.8869,3429.2058,112.45, 0.038
 1763,2021-09-25T09:29:03.184, 16.0283,  3.2999,3394.338,3674.752, 27.8889,3429.2109,112.45, 0.038
 1764,2021-09-25T09:29:03.333, 16.0206,  3.2990,3394.339,3674.748, 27.8910,3429.2161,112.46, 0.038
 1765,2021-09-25T09:29:03.481, 16.0128,  3.2980,3394.340,3674.743, 27.8931,3429.2212,112.46, 0.038
 1766,2021-09-25T09:29:03.630, 16.0051,  3.2971,3394.341,3674.739, 27.8952,3429.2263,112.47, 0.038
 1767,2021-09-25T09:29:03.767, 15.9973,  3.2962,3394.343,3674.735, 27.8971,3429.2310,112.47, 0.038
 1768,2021-09-25T09:29:03.916, 15.9895,  3.2952,3394.344,3674.731, 27.8991,3429.2361,112.48, 0.038
 1769,2021-09-25T09:29:04.064, 15.9818,  3.2943,3394.345,3674.727, 27.9012,3429.2412,112.48, 0.038
 1770,2021-09-25T09:29:04.213, 15.9740,  3.2933,3394.346,3674.723, 27.9033,3429.2461,112.49, 0.038
 1771,2021-09-25T09:29:04.361, 15.9663,  3.2924,3394.348,3674.719, 27.9054,3429.2512,112.49, 0.038
 1772,2021-09-25T09:29:04.498, 15.9585,  3.2915,3394.349,3674.715, 27.9073,3429.2561,112.50, 0.038
 1773,2021-09-25T09:29:04.647, 15.9507,  3.2905,3394.350,3674.711, 27.9093,3429.2610,112.50, 0.038
 1774,2021-09-25T09:29:04.795, 15.9430,  3.2896,3394.351,3674.707, 27.9114,3429.2661,112.51, 0.038
 1775,2021-09-25T09:29:04.944, 15.9352,  3.2886,3394.353,3674.703, 27.9135,3429.2712,112.51, 0.038
 1776,2021-09-25T09:29:05.092, 15.9275,  3.2877,3394.354,3674.698, 27.9155,3429.2764,112.52, 0.038
 1777,2021-09-25T09:29:05.229, 15.9197,  3.2868,3394.355,3674.695, 27.9174,3429.2810,112.52, 0.038
 1778,2021-09-25T09:29:05.378, 15.9119,  3.2858,3394.356,3674.690, 27.9195,3429.2861,112.53, 0.038
 1779,2021-09-25T09:29:05.526, 15.9042,  3.2849,3394.358,3674.686, 27.9216,3429.2913,112.53, 0.038
 1780,2021-09-25T09:29:05.675, 15.8964,  3.2839,3394.359,3674.682, 27.9236,3429.2961,112.54, 0.038
 1781,2021-09-25T09:29:05.812, 15.8886,  3.2830,3394.360,3674.678, 27.9255,3429.3008,112.54, 0.038
 1782,2021-09-25T09:29:05.960, 15.8809,  3.2821,3394.362,3674.674, 27.9276,3429.3059,112.54, 0.038
 1783,2021-09-25T09:29:06.109, 15.8731,  3.2811,3394.363,3674.670, 27.9297,3429.3110,112.55, 0.038
 1784,2021-09-25T09:29:06.257, 15.8654,  3.2802,3394.364,3674.666, 27.9317,3429.3162,112.55, 0.038
 1785,2021-09-25T09:29:06.406, 15.8576,  3.2793,3394.365,3674.662, 27.9338,3429.3213,112.56, 0.038
 1786,2021-09-25T09:29:06.543, 15.8498,  3.2783,3394.367,3674.658, 27.9357,3429.3259,112.56, 0.038
 1787,2021-09-25T09:29:06.692, 15.8421,  3.2774,3394.368,3674.654, 27.9378,3429.3311,112.57, 0.038
 1788,2021-09-25T09:29:06.840, 15.8343,  3.2764,3394.369,3674.650, 27.9398,3429.3362,112.57, 0.038
 1789,2021-09-25T09:29:06.989, 15.8266,  3.2755,3394.370,3674.645, 27.9419,3429.3411,112.58, 0.038
 1790,2021-09-25T09:29:07.137, 15.8188,  3.2746,3394.372,3674.641, 27.9439,3429.3462,112.58, 0.038
 1791,2021-09-25T09:29:07.274, 15.8110,  3.2736,3394.373,3674.637, 27.9458,3429.3508,112.59, 0.038
 1792,2021-09-25T09:29:07.423, 15.8033,  3.2727,3394.374,3674.633, 27.9479,3429.3560,112.59, 0.038
 1793,2021-09-25T09:29:07.571, 15.7955,  3.2717,3394.375,3674.629, 27.9500,3429.3611,112.60, 0.038
 1794,2021-09-25T09:29:07.720, 15.7878,  3.2708,3394.377,3674.625, 27.9520,3429.3662,112.60, 0.038
 1795,2021-09-25T09:29:07.868, 15.7800,  3.2699,3394.378,3674.621, 27.9541,3429.3711,112.61, 0.038
 1796,2021-09-25T09:29:08.005, 15.7722,  3.2689,3394.379,3674.617, 27.9560,3429.3760,112.61, 0.038
 1797,2021-09-25T09:29:08.154, 15.7645,  3.2680,3394.380,3674.613, 27.9580,3429.3809,112.62, 0.038
 1798,2021-09-25T09:29:08.302, 15.7567,  3.2670,3394.382,3674.609, 27.9601,3429.3860,112.62, 0.038
 1799,2021-09-25T09:29:08.451, 15.7490,  3.2661,3394.383,3674.605, 27.9622,3429.3911,112.63, 0.000
 1800,2021-09-25T09:29:08.588, 15.7412,  3.2652,3394.384,3674.601, 27.9641,3429.3958,112.63, 0.000
 1801,2021-09-25T09:29:08.736, 15.7334,  3.2642,3394.385,3674.597, 27.9661,3429.4009,112.64, 0.000
 1802,2021-09-25T09:29:08.885, 15.7257,  3.2633,3394.387,3674.592, 27.9682,3429.4060,112.64, 0.000
 1803,2021-09-25T09:29:09.033, 15.7179,  3.2624,3394.388,3674.588, 27.9702,3429.4109,112.65, 0.000
 1804,2021-09-25T09:29:09.182, 15.7102,  3.2614,3394.389,3674.584, 27.9723,3429.4160,112.65, 0.000
 1805,2021-09-25T09:29:09.319, 15.7024,  3.2605,3394.390,3674.580, 27.9742,3429.4207,112.66, 0.000
 1806,2021-09-25T09:29:09.468, 15.6946,  3.2595,3394.391,3674.576, 27.9762,3429.4258,112.66, 0.000
 1807,2021-09-25T09:29:09.616, 15.6869,  3.2586,3394.393,3674.572, 27.9783,3429.4309,112.67, 0.000
 1808,2021-09-25T09:29:09.765, 15.6791,  3.2577,3394.394,3674.568, 27.9804,3429.4358,112.67, 0.000
 1809,2021-09-25T09:29:09.913, 15.6714,  3.2567,3394.395,3674.564, 27.9824,3429.4409,112.68, 0.000
 1810,2021-09-25T09:29:10.050, 15.6636,  3.2558,3394.396,3674.560, 27.9843,3429.4458,112.68, 0.000
 1811,2021-09-25T09:29:10.199, 15.6558,  3.2548,3394.398,3674.556, 27.9864,3429.4507,112.68, 0.000
 1812,2021-09-25T09:29:10.347, 15.6481,  3.2539,3394.399,3674.551, 27.9884,3429.4558,112.69, 0.000
 1813,2021-09-25T09:29:10.496, 15.6403,  3.2530,3394.400,3674.547, 27.9905,3429.4609,112.69, 0.000
 1814,2021-09-25T09:29:10.644, 15.6326,  3.2520,3394.401,3674.543, 27.9925,3429.4658,112.70, 0.000
 1815,2021-09-25T09:29:10.781, 15.6248,  3.2511,3394.403,3674.539, 27.9944,3429.4707,112.70, 0.000
 1816,2021-09-25T09:29:10.930, 15.6170,  3.2502,3394.404,3674.535, 27.9965,3429.4756,112.71, 0.000
 1817,2021-09-25T09:29:11.078, 15.6093,  3.2492,3394.405,3674.531, 27.9985,3429.4807,112.71, 0.000
 1818,2021-09-25T09:29:11.227, 15.6015,  3.2483,3394.406,3674.527, 28.0006,3429.4858,112.72, 0.000
 1819,2021-09-25T09:29:11.364, 15.5938,  3.2473,3394.408,3674.523, 28.0025,3429.4905,112.72, 0.000
 1820,2021-09-25T09:29:11.512, 15.5860,  3.2464,3394.409,3674.519, 28.0045,3429.4956,112.73, 0.000
 1821,2021-09-25T09:29:11.661, 15.5782,  3.2455,3394.410,3674.515, 28.0066,3429.5005,112.73, 0.000
 1822,2021-09-25T09:29:11.809, 15.5705,  3.2445,3394.411,3674.510, 28.0086,3429.5056,112.74, 0.000
 1823,2021-09-25T09:29:11.958, 15.5627,  3.2436,3394.413,3674.506, 28.0107,3429.5107,112.74, 0.000
 1824,2021-09-25T09:29:12.095, 15.5550,  3.2427,3394.414,3674.502, 28.0125,3429.5154,112.75, 0.000
 1825,2021-09-25T09:29:12.244, 15.5472,  3.2417,3394.415,3674.498, 28.0146,3429.5205,112.75, 0.000
 1826,2021-09-25T09:29:12.392, 15.5394,  3.2408,3394.416,3674.494, 28.0166,3429.5254,112.76, 0.000
 1827,2021-09-25T09:29:12.541, 15.5317,  3.2398,3394.417,3674.490, 28.0187,3429.5305,112.76, 0.000
 1828,2021-09-25T09:29:12.689, 15.5239,  3.2389,3394.419,3674.486, 28.0207,3429.5356,112.77, 0.000
 1829,2021-09-25T09:29:12.826, 15.5162,  3.2380,3394.420,3674.482, 28.0226,3429.5403,112.77, 0.000
 1830,2021-09-25T09:29:12.975, 15.5084,  3.2370,3394.421,3674.478, 28.0247,3429.5454,112.78, 0.000
 1831,2021-09-25T09:29:13.123, 15.5006,  3.2361,3394.422,3674.474, 28.0267,3429.5503,112.78, 0.000
 1832,2021-09-25T09:29:13.272, 15.4929,  3.2352,3394.424,3674.469, 28.0288,3429.5554,112.79, 0.000
 1833,2021-09-25T09:29:13.420, 15.4851,  3.2342,3394.425,3674.465, 28.0308,3429.5605,112.79, 0.000
 1834,2021-09-25T09:29:13.557, 15.4774,  3.2333,3394.426,3674.461, 28.0327,3429.5652,112.80, 0.000
 1835,2021-09-25T09:29:13.706, 15.4696,  3.2323,3394.427,3674.457, 28.0347,3429.5703,112.80, 0.000
 1836,2021-09-25T09:29:13.854, 15.4618,  3.2314,3394.429,3674.453, 28.0368,3429.5752,112.80, 0.000
 1837,2021-09-25T09:29:14.003, 15.4541,  3.2305,3394.430,3674.449, 28.0388,3429.5803,112.81, 0.000
 1838,2021-09-25T09:29:14.140, 15.4463,  3.2295,3394.431,3674.445, 28.0407,3429.5850,112.81, 0.000
 1839,2021-09-25T09:29:14.288, 15.4386,  3.2286,3394.432,3674.441, 28.0428,3429.5901,112.82, 0.000
 1840,2021-09-25T09:29:14.437, 15.4308,  3.2277,3394.433,3674.437, 28.0448,3429.5952,112.82, 0.000
 1841,2021-09-25T09:29:14.586, 15.4230,  3.2267,3394.435,3674.433, 28.0468,3429.6001,112.83, 0.000
 1842,2021-09-25T09:29:14.734, 15.4153,  3.2258,3394.436,3674.428, 28.0489,3429.6052,112.83, 0.000
 1843,2021-09-25T09:29:14.871, 15.4075,  3.2248,3394.437,3674.425, 28.0508,3429.6099,112.84, 0.000
 1844,2021-09-25T09:29:15.020, 15.3998,  3.2239,3394.438,3674.420, 28.0528,3429.6150,112.84, 0.000
 1845,2021-09-25T09:29:15.168, 15.3920,  3.2230,3394.440,3674.416, 28.0548,3429.6201,112.85, 0.000
 1846,2021-09-25T09:29:15.317, 15.3842,  3.2220,3394.441,3674.412, 28.0569,3429.6250,112.85, 0.000
 1847,2021-09-25T09:29:15.465, 15.3765,  3.2211,3394.442,3674.408, 28.0589,3429.6301,112.86, 0.000
 1848,2021-09-25T09:29:15.602, 15.3687,  3.2202,3394.443,3674.404, 28.0608,3429.6348,112.86, 0.000
 1849,2021-09-25T09:29:15.751, 15.3610,  3.2192,3394.444,3674.400, 28.0628,3429.6399,112.87, 0.000
 1850,2021-09-25T09:29:15.899, 15.3532,  3.2183,3394.446,3674.396, 28.0649,3429.6450,112.87, 0.000
 1851,2021-09-25T09:29:16.048, 15.3454,  3.2173,3394.447,3674.391, 28.0669,3429.6499,112.88, 0.000
 1852,2021-09-25T09:29:16.185, 15.3377,  3.2164,3394.448,3674.388, 28.0688,3429.6545,112.88, 0.000
 1853,2021-09-25T09:29:16.333, 15.3299,  3.2155,3394.449,3674.383, 28.0708,3429.6597,112.89, 0.000
 1854,2021-09-25T09:29:16.482, 15.3222,  3.2145,3394.450,3674.379, 28.0729,3429.6648,112.89, 0.000
 1855,2021-09-25T09:29:16.630, 15.3144,  3.2136,3394.452,3674.375, 28.0749,3429.6699,112.90, 0.000
 1856,2021-09-25T09:29:16.779, 15.3066,  3.2127,3394.453,3674.371, 28.0769,3429.6748,112.90, 0.000
 1857,2021-09-25T09:29:16.916, 15.2989,  3.2117,3394.454,3674.367, 28.0788,3429.6794,112.91, 0.000
 1858,2021-09-25T09:29:17.065, 15.2911,  3.2108,3394.455,3674.363, 28.0809,3429.6846,112.91, 0.000
 1859,2021-09-25T09:29:17.213, 15.2833,  3.2098,3394.457,3674.359, 28.0829,3429.6897,112.92, 0.000
 1860,2021-09-25T09:29:17.362, 15.2756,  3.2089,3394.458,3674.355, 28.0849,3429.6946,112.92, 0.000
 1861,2021-09-25T09:29:17.510, 15.2678,  3.2080,3394.459,3674.350, 28.0870,3429.6997,112.92, 0.000
 1862,2021-09-25T09:29:17.647, 15.2601,  3.2070,3394.460,3674.347, 28.0888,3429.7043,112.93, 0.000
 1863,2021-09-25T09:29:17.796, 15.2523,  3.2061,3394.461,3674.342, 28.0909,3429.7095,112.93, 0.000
 1864,2021-09-25T09:29:17.944, 15.2445,  3.2052,3394.463,3674.338, 28.0929,3429.7144,112.94, 0.000
 1865,2021-09-25T09:29:18.093, 15.2368,  3.2042,3394.464,3674.334, 28.0949,3429.7195,112.94, 0.000
 1866,2021-09-25T09:29:18.241, 15.2290,  3.2033,3394.465,3674.330, 28.0970,3429.7246,112.95, 0.000
 1867,2021-09-25T09:29:18.378, 15.2213,  3.2024,3394.466,3674.326, 28.0989,3429.7292,112.95, 0.000
 1868,2021-09-25T09:29:18.527, 15.2135,  3.2014,3394.467,3674.322, 28.1009,3429.7341,112.96, 0.000
 1869,2021-09-25T09:29:18.675, 15.2057,  3.2005,3394.469,3674.318, 28.1029,3429.7393,112.96, 0.000
 1870,2021-09-25T09:29:18.824, 15.1980,  3.1995,3394.470,3674.313, 28.1049,3429.7444,112.97, 0.000
 1871,2021-09-25T09:29:18.961, 15.1902,  3.1986,3394.471,3674.310, 28.1068,3429.7490,112.97, 0.000
 1872,2021-09-25T09:29:19.109, 15.1825,  3.1977,3394.472,3674.305, 28.1088,3429.7539,112.98, 0.000
 1873,2021-09-25T09:29:19.258, 15.1747,  3.1967,3394.473,3674.301, 28.1109,3429.7590,112.98, 0.000
 1874,2021-09-25T09:29:19.406, 15.1669,  3.1958,3394.475,3674.297, 28.1129,3429.7642,112.99, 0.000
 1875,2021-09-25T09:29:19.555, 15.1592,  3.1949,3394.476,3674.293, 28.1149,3429.7690,112.99, 0.000
 1876,2021-09-25T09:29:19.692, 15.1514,  3.1939,3394.477,3674.289, 28.1168,3429.7737,113.00, 0.000
 1877,2021-09-25T09:29:19.841, 15.1437,  3.1930,3394.478,3674.285, 28.1188,3429.7788,113.00, 0.000
 1878,2021-09-25T09:29:19.989, 15.1359,  3.1920,3394.479,3674.281, 28.1209,3429.7839,113.01, 0.000
 1879,2021-09-25T09:29:20.138, 15.1281,  3.1911,3394.481,3674.276, 28.1229,3429.7888,113.01, 0.000
 1880,2021-09-25T09:29:20.286, 15.1204,  3.1902,3394.482,3674.272, 28.1249,3429.7939,113.02, 0.000
 1881,2021-09-25T09:29:20.423, 15.1126,  3.1892,3394.483,3674.268, 28.1268,3429.7986,113.02, 0.000
 1882,2021-09-25T09:29:20.572, 15.1049,  3.1883,3394.484,3674.264, 28.1288,3429.8037,113.03, 0.000
 1883,2021-09-25T09:29:20.720, 15.0971,  3.1874,3394.485,3674.260, 28.1308,3429.8086,113.03, 0.000
 1884,2021-09-25T09:29:20.869, 15.0893,  3.1864,3394.487,3674.256, 28.1329,3429.8137,113.04, 0.000
 1885,2021-09-25T09:29:21.006, 15.0816,  3.1855,3394.488,3674.252, 28.1347,3429.8184,113.04, 0.000
 1886,2021-09-25T09:29:21.154, 15.0738,  3.1846,3394.489,3674.248, 28.1368,3429.8235,113.04, 0.000
 1887,2021-09-25T09:29:21.303, 15.0661,  3.1836,3394.490,3674.244, 28.1388,3429.8284,113.05, 0.000
 1888,2021-09-25T09:29:21.451, 15.0583,  3.1827,3394.491,3674.239, 28.1408,3429.8335,113.05, 0.000
 1889,2021-09-25T09:29:21.600, 15.0505,  3.1818,3394.493,3674.235, 28.1428,3429.8384,113.06, 0.000
 1890,2021-09-25T09:29:21.737, 15.0428,  3.1808,3394.494,3674.231, 28.1447,3429.8430,113.06, 0.000
 1891,2021-09-25T09:29:21.885, 15.0350,  3.1799,3394.495,3674.227, 28.1467,3429.8481,113.07, 0.000
 1892,2021-09-25T09:29:22.034, 15.0273,  3.1789,3394.496,3674.223, 28.1487,3429.8533,113.07, 0.000
 1893,2021-09-25T09:29:22.182, 15.0195,  3.1780,3394.497,3674.219, 28.1508,3429.8582,113.08, 0.000
 1894,2021-09-25T09:29:22.331, 15.0117,  3.1771,3394.499,3674.215, 28.1528,3429.8633,113.08, 0.000
 1895,2021-09-25T09:29:22.468, 15.0040,  3.1761,3394.500,3674.211, 28.1547,3429.8679,113.09, 0.000
 1896,2021-09-25T09:29:22.617, 14.9962,  3.1752,3394.501,3674.207, 28.1567,3429.8730,113.09, 0.000
 1897,2021-09-25T09:29:22.765, 14.9885,  3.1743,3394.502,3674.202, 28.1587,3429.8779,113.10, 0.000
 1898,2021-09-25T09:29:22.914, 14.9807,  3.1733,3394.503,3674.198, 28.1607,3429.8831,113.10, 0.000
 1899,2021-09-25T09:29:23.051, 14.9729,  3.1724,3394.504,3674.194, 28.1626,3429.8877,113.11, 0.000
 1900,2021-09-25T09:29:23.199, 14.9652,  3.1715,3394.506,3674.190, 28.1646,3429.8926,113.11, 0.000
 1901,2021-09-25T09:29:23.348, 14.9574,  3.1705,3394.507,3674.186, 28.1666,3429.8977,113.12, 0.000
 1902,2021-09-25T09:29:23.496, 14.9497,  3.1696,3394.508,3674.182, 28.1686,3429.9028,113.12, 0.000
 1903,2021-09-25T09:29:23.645, 14.9419,  3.1686,3394.509,3674.178, 28.1707,3429.9077,113.13, 0.000
 1904,2021-09-25T09:29:23.782, 14.9341,  3.1677,3394.510,3674.174, 28.1725,3429.9124,113.13, 0.000
 1905,2021-09-25T09:29:23.930, 14.9264,  3.1668,3394.512,3674.170, 28.1745,3429.9175,113.14, 0.000
 1906,2021-09-25T09:29:24.079, 14.9186,  3.1658,3394.513,3674.165, 28.1766,3429.9226,113.14, 0.000
 1907,2021-09-25T09:29:24.227, 14.9109,  3.1649,3394.514,3674.161, 28.1786,3429.9275,113.15, 0.000
 1908,2021-09-25T09:29:24.376, 14.9031,  3.1640,3394.515,3674.157, 28.1806,3429.9326,113.15, 0.000
 1909,2021-09-25T09:29:24.513, 14.8953,  3.1630,3394.516,3674.153, 28.1824,3429.9373,113.15, 0.000
 1910,2021-09-25T09:29:24.662, 14.8876,  3.1621,3394.518,3674.149, 28.1845,3429.9421,113.16, 0.000
 1911,2021-09-25T09:29:24.810, 14.8798,  3.1612,3394.519,3674.145, 28.1865,3429.9473,113.16, 0.000
 1912,2021-09-25T09:29:24.959, 14.8721,  3.1602,3394.520,3674.141, 28.1885,3429.9524,113.17, 0.000
 1913,2021-09-25T09:29:25.096, 14.8643,  3.1593,3394.521,3674.137, 28.1904,3429.9568,113.17, 0.000
 1914,2021-09-25T09:29:25.244, 14.8565,  3.1584,3394.522,3674.133, 28.1924,3429.9619,113.18, 0.000
 1915,2021-09-25T09:29:25.393, 14.8488,  3.1574,3394.523,3674.128, 28.1944,3429.9670,113.18, 0.000
 1916,2021-09-25T09:29:25.541, 14.8410,  3.1565,3394.525,3674.124, 28.1964,3429.9719,113.19, 0.000
 1917,2021-09-25T09:29:25.690, 14.8333,  3.1556,3394.526,3674.120, 28.1984,3429.9771,113.19, 0.000
 1918,2021-09-25T09:29:25.827, 14.8255,  3.1546,3394.527,3674.116, 28.2003,3429.9817,113.20, 0.000
 1919,2021-09-25T09:29:25.975, 14.8177,  3.1537,3394.528,3674.112, 28.2023,3429.9868,113.20, 0.000
 1920,2021-09-25T09:29:26.124, 14.8100,  3.1527,3394.529,3674.108, 28.2043,3429.9917,113.21, 0.000
 1921,2021-09-25T09:29:26.272, 14.8022,  3.1518,3394.531,3674.103, 28.2063,3429.9966,113.21, 0.000
 1922,2021-09-25T09:29:26.421, 14.7945,  3.1509,3394.532,3674.099, 28.2083,3430.0017,113.22, 0.000
 1923,2021-09-25T09:29:26.558, 14.7867,  3.1499,3394.533,3674.095, 28.2102,3430.0063,113.22, 0.000
 1924,2021-09-25T09:29:26.706, 14.7789,  3.1490,3394.534,3674.091, 28.2122,3430.0115,113.23, 0.000
 1925,2021-09-25T09:29:26.855, 14.7712,  3.1481,3394.535,3674.087, 28.2142,3430.0164,113.23, 0.000
 1926,2021-09-25T09:29:27.003, 14.7634,  3.1471,3394.536,3674.083, 28.2162,3430.0215,113.24, 0.000
 1927,2021-09-25T09:29:27.141, 14.7557,  3.1462,3394.538,3674.079, 28.2181,3430.0261,113.24, 0.000
 1928,2021-09-25T09:29:27.289, 14.7479,  3.1453,3394.539,3674.075, 28.2201,3430.0310,113.25, 0.000
 1929,2021-09-25T09:29:27.438, 14.7401,  3.1443,3394.540,3674.071, 28.2221,3430.0361,113.25, 0.000
 1930,2021-09-25T09:29:27.586, 14.7324,  3.1434,3394.541,3674.066, 28.2241,3430.0410,113.26, 0.000
 1931,2021-09-25T09:29:27.735, 14.7246,  3.1425,3394.542,3674.062, 28.2261,3430.0461,113.26, 0.000
 1932,2021-09-25T09:29:27.872, 14.7169,  3.1415,3394.543,3674.058, 28.2279,3430.0508,113.26, 0.000
 1933,2021-09-25T09:29:28.020, 14.7091,  3.1406,3394.545,3674.054, 28.2299,3430.0559,113.27, 0.000
 1934,2021-09-25T09:29:28.169, 14.7013,  3.1397,3394.546,3674.050, 28.2319,3430.0608,113.27, 0.000
 1935,2021-09-25T09:29:28.317, 14.6936,  3.1387,3394.547,3674.046, 28.2340,3430.0659,113.28, 0.000
 1936,2021-09-25T09:29:28.466, 14.6858,  3.1378,3394.548,3674.042, 28.2360,3430.0708,113.28, 0.000
 1937,2021-09-25T09:29:28.603, 14.6781,  3.1369,3394.549,3674.038, 28.2378,3430.0754,113.29, 0.000
 1938,2021-09-25T09:29:28.751, 14.6703,  3.1359,3394.550,3674.033, 28.2398,3430.0806,113.29, 0.000
 1939,2021-09-25T09:29:28.900, 14.6625,  3.1350,3394.552,3674.029, 28.2418,3430.0854,113.30, 0.000
 1940,2021-09-25T09:29:29.048, 14.6548,  3.1340,3394.553,3674.025, 28.2438,3430.0906,113.30, 0.000
 1941,2021-09-25T09:29:29.185, 14.6470,  3.1331,3394.554,3674.021, 28.2457,3430.0952,113.31, 0.000
 1942,2021-09-25T09:29:29.334, 14.6393,  3.1322,3394.555,3674.017, 28.2477,3430.1001,113.31, 0.000
 1943,2021-09-25T09:29:29.482, 14.6315,  3.1312,3394.556,3674.013, 28.2497,3430.1052,113.32, 0.000
 1944,2021-09-25T09:29:29.631, 14.6237,  3.1303,3394.557,3674.009, 28.2517,3430.1101,113.32, 0.000
 1945,2021-09-25T09:29:29.779, 14.6160,  3.1294,3394.559,3674.004, 28.2537,3430.1152,113.33, 0.000
 1946,2021-09-25T09:29:29.917, 14.6082,  3.1284,3394.560,3674.000, 28.2555,3430.1199,113.33, 0.000
 1947,2021-09-25T09:29:30.065, 14.6005,  3.1275,3394.561,3673.996, 28.2575,3430.1250,113.34, 0.000
 1948,2021-09-25T09:29:30.214, 14.5927,  3.1266,3394.562,3673.992, 28.2595,3430.1299,113.34, 0.000
 1949,2021-09-25T09:29:30.362, 14.5849,  3.1256,3394.563,3673.988, 28.2615,3430.1350,113.35, 0.000
 1950,2021-09-25T09:29:30.511, 14.5772,  3.1247,3394.564,3673.984, 28.2635,3430.1399,113.35, 0.000
 1951,2021-09-25T09:29:30.648, 14.5694,  3.1238,3394.566,3673.980, 28.2654,3430.1445,113.36, 0.000
 1952,2021-09-25T09:29:30.796, 14.5617,  3.1228,3394.567,3673.976, 28.2674,3430.1497,113.36, 0.000
 1953,2021-09-25T09:29:30.945, 14.5539,  3.1219,3394.568,3673.971, 28.2694,3430.1545,113.37, 0.000
 1954,2021-09-25T09:29:31.093, 14.5461,  3.1210,3394.569,3673.967, 28.2714,3430.1597,113.37, 0.000
 1955,2021-09-25T09:29:31.230, 14.5384,  3.1200,3394.570,3673.963, 28.2732,3430.1643,113.37, 0.000
 1956,2021-09-25T09:29:31.379, 14.5306,  3.1191,3394.571,3673.959, 28.2752,3430.1692,113.38, 0.000
 1957,2021-09-25T09:29:31.527, 14.5229,  3.1182,3394.573,3673.955, 28.2772,3430.1743,113.38, 0.000
 1958,2021-09-25T09:29:31.676, 14.5151,  3.1172,3394.574,3673.951, 28.2792,3430.1792,113.39, 0.000
 1959,2021-09-25T09:29:31.824, 14.5073,  3.1163,3394.575,3673.946, 28.2812,3430.1841,113.39, 0.038
 1960,2021-09-25T09:29:31.961, 14.4996,  3.1154,3394.576,3673.943, 28.2831,3430.1890,113.40, 0.038
 1961,2021-09-25T09:29:32.110, 14.4918,  3.1144,3394.577,3673.938, 28.2851,3430.1938,113.40, 0.038
 1962,2021-09-25T09:29:32.258, 14.4841,  3.1135,3394.578,3673.934, 28.2870,3430.1990,113.41, 0.038
 1963,2021-09-25T09:29:32.407, 14.4763,  3.1126,3394.579,3673.930, 28.2890,3430.2039,113.41, 0.038
 1964,2021-09-25T09:29:32.556, 14.4685,  3.1116,3394.581,3673.926, 28.2910,3430.2090,113.42, 0.038
 1965,2021-09-25T09:29:32.693, 14.4608,  3.1107,3394.582,3673.922, 28.2929,3430.2134,113.42, 0.038
 1966,2021-09-25T09:29:32.841, 14.4530,  3.1098,3394.583,3673.918, 28.2949,3430.2185,113.43, 0.038
 1967,2021-09-25T09:29:32.990, 14.4453,  3.1088,3394.584,3673.913, 28.2969,3430.2234,113.43, 0.038
 1968,2021-09-25T09:29:33.138, 14.4375,  3.1079,3394.585,3673.909, 28.2989,3430.2285,113.44, 0.038
 1969,2021-09-25T09:29:33.275, 14.4297,  3.1070,3394.586,3673.905, 28.3007,3430.2332,113.44, 0.038
 1970,2021-09-25T09:29:33.424, 14.4220,  3.1060,3394.587,3673.901, 28.3027,3430.2383,113.45, 0.038
 1971,2021-09-25T09:29:33.572, 14.4142,  3.1051,3394.589,3673.897, 28.3047,3430.2432,113.45, 0.038
 1972,2021-09-25T09:29:33.721, 14.4065,  3.1041,3394.590,3673.893, 28.3067,3430.2483,113.46, 0.038
 1973,2021-09-25T09:29:33.869, 14.3987,  3.1032,3394.591,3673.889, 28.3087,3430.2532,113.46, 0.038
 1974,2021-09-25T09:29:34.006, 14.3909,  3.1023,3394.592,3673.885, 28.3105,3430.2578,113.47, 0.038
 1975,2021-09-25T09:29:34.155, 14.3832,  3.1013,3394.593,3673.880, 28.3125,3430.2627,113.47, 0.038
 1976,2021-09-25T09:29:34.303, 14.3754,  3.1004,3394.594,3673.876, 28.3145,3430.2678,113.47, 0.038
 1977,2021-09-25T09:29:34.452, 14.3677,  3.0995,3394.596,3673.872, 28.3165,3430.2727,113.48, 0.038
 1978,2021-09-25T09:29:34.589, 14.3599,  3.0985,3394.597,3673.868, 28.3183,3430.2773,113.48, 0.038
 1979,2021-09-25T09:29:34.737, 14.3521,  3.0976,3394.598,3673.864, 28.3203,3430.2825,113.49, 0.038
 1980,2021-09-25T09:29:34.886, 14.3444,  3.0967,3394.599,3673.860, 28.3223,3430.2874,113.49, 0.038
 1981,2021-09-25T09:29:35.035, 14.3366,  3.0957,3394.600,3673.856, 28.3243,3430.2925,113.50, 0.038
 1982,2021-09-25T09:29:35.183, 14.3288,  3.0948,3394.601,3673.851, 28.3263,3430.2974,113.50, 0.038
 1983,2021-09-25T09:29:35.320, 14.3211,  3.0939,3394.602,3673.847, 28.3281,3430.3020,113.51, 0.038
 1984,2021-09-25T09:29:35.469, 14.3133,  3.0929,3394.603,3673.843, 28.3301,3430.3069,113.51, 0.038
 1985,2021-09-25T09:29:35.617, 14.3056,  3.0920,3394.605,3673.839, 28.3321,3430.3120,113.52, 0.038
 1986,2021-09-25T09:29:35.766, 14.2978,  3.0911,3394.606,3673.835, 28.3341,3430.3169,113.52, 0.038
 1987,2021-09-25T09:29:35.914, 14.2900,  3.0901,3394.607,3673.831, 28.3361,3430.3220,113.53, 0.038
 1988,2021-09-25T09:29:36.051, 14.2823,  3.0892,3394.608,3673.827, 28.3379,3430.3267,113.53, 0.038
 1989,2021-09-25T09:29:36.200, 14.2745,  3.0883,3394.609,3673.822, 28.3399,3430.3315,113.54, 0.038
 1990,2021-09-25T09:29:36.348, 14.2668,  3.0873,3394.610,3673.818, 28.3419,3430.3367,113.54, 0.038
 1991,2021-09-25T09:29:36.497, 14.2590,  3.0864,3394.611,3673.814, 28.3438,3430.3416,113.55, 0.038
 1992,2021-09-25T09:29:36.634, 14.2512,  3.0855,3394.613,3673.810, 28.3457,3430.3462,113.55, 0.038
 1993,2021-09-25T09:29:36.782, 14.2435,  3.0845,3394.614,3673.806, 28.3477,3430.3513,113.56, 0.038
 1994,2021-09-25T09:29:36.931, 14.2357,  3.0836,3394.615,3673.802, 28.3496,3430.3562,113.56, 0.038
 1995,2021-09-25T09:29:37.079, 14.2280,  3.0827,3394.616,3673.798, 28.3516,3430.3611,113.57, 0.038
 1996,2021-09-25T09:29:37.228, 14.2202,  3.0817,3394.617,3673.793, 28.3536,3430.3662,113.57, 0.038
 1997,2021-09-25T09:29:37.365, 14.2124,  3.0808,3394.618,3673.789, 28.3554,3430.3708,113.57, 0.038
 1998,2021-09-25T09:29:37.514, 14.2047,  3.0799,3394.619,3673.785, 28.3574,3430.3757,113.58, 0.038
 1999,2021-09-25T09:29:37.662, 14.1969,  3.0789,3394.621,3673.781, 28.3594,3430.3809,113.58, 0.025
 2000,2021-09-25T09:29:37.811, 14.1892,  3.0780,3394.622,3673.777, 28.3614,3430.3857,113.59, 0.025
 2001,2021-09-25T09:29:37.959, 14.1814,  3.0771,3394.623,3673.773, 28.3634,3430.3909,113.59, 0.025
 2002,2021-09-25T09:29:38.096, 14.1736,  3.0761,3394.624,3673.769, 28.3652,3430.3955,113.60, 0.025
 2003,2021-09-25T09:29:38.245, 14.1659,  3.0752,3394.625,3673.764, 28.3672,3430.4004,113.60, 0.025
 2004,2021-09-25T09:29:38.393, 14.1581,  3.0743,3394.626,3673.760, 28.3691,3430.4055,113.61, 0.025
 2005,2021-09-25T09:29:38.542, 14.1504,  3.0733,3394.627,3673.756, 28.3711,3430.4104,113.61, 0.025
 2006,2021-09-25T09:29:38.679, 14.1426,  3.0724,3394.628,3673.752, 28.3730,3430.4150,113.62, 0.025
 2007,2021-09-25T09:29:38.827, 14.1348,  3.0715,3394.630,3673.748, 28.3749,3430.4199,113.62, 0.025
 2008,2021-09-25T09:29:38.976, 14.1271,  3.0705,3394.631,3673.744, 28.3769,3430.4248,113.63, 0.025
 2009,2021-09-25T09:29:39.124, 14.1193,  3.0696,3394.632,3673.739, 28.3789,3430.4299,113.63, 0.025
 2010,2021-09-25T09:29:39.273, 14.1116,  3.0687,3394.633,3673.735, 28.3809,3430.4348,113.64, 0.025
 2011,2021-09-25T09:29:39.410, 14.1038,  3.0677,3394.634,3673.731, 28.3827,3430.4395,113.64, 0.025
 2012,2021-09-25T09:29:39.558, 14.0960,  3.0668,3394.635,3673.727, 28.3847,3430.4446,113.65, 0.025
 2013,2021-09-25T09:29:39.707, 14.0883,  3.0659,3394.636,3673.723, 28.3866,3430.4495,113.65, 0.025
 2014,2021-09-25T09:29:39.855, 14.0805,  3.0649,3394.637,3673.719, 28.3886,3430.4546,113.66, 0.025
 2015,2021-09-25T09:29:39.993, 14.0728,  3.0640,3394.639,3673.715, 28.3904,3430.4590,113.66, 0.025
 2016,2021-09-25T09:29:40.141, 14.0650,  3.0631,3394.640,3673.711, 28.3924,3430.4641,113.67, 0.025
 2017,2021-09-25T09:29:40.290, 14.0572,  3.0621,3394.641,3673.706, 28.3944,3430.4690,113.67, 0.025
 2018,2021-09-25T09:29:40.438, 14.0495,  3.0612,3394.642,3673.702, 28.3964,3430.4741,113.67, 0.025
 2019,2021-09-25T09:29:40.587, 14.0417,  3.0603,3394.643,3673.698, 28.3983,3430.4790,113.68, 0.025
 2020,2021-09-25T09:29:40.724, 14.0340,  3.0594,3394.644,3673.694, 28.4002,3430.4836,113.68, 0.025
 2021,2021-09-25T09:29:40.872, 14.0262,  3.0584,3394.645,3673.690, 28.4021,3430.4885,113.69, 0.025
 2022,2021-09-25T09:29:41.021, 14.0184,  3.0575,3394.646,3673.686, 28.4041,3430.4937,113.69, 0.025
 2023,2021-09-25T09:29:41.169, 14.0107,  3.0566,3394.648,3673.681, 28.4061,3430.4985,113.70, 0.025
 2024,2021-09-25T09:29:41.318, 14.0029,  3.0556,3394.649,3673.677, 28.4081,3430.5037,113.70, 0.025
 2025,2021-09-25T09:29:41.455, 13.9952,  3.0547,3394.650,3673.673, 28.4099,3430.5083,113.71, 0.025
 2026,2021-09-25T09:29:41.603, 13.9874,  3.0538,3394.651,3673.669, 28.4118,3430.5132,113.71, 0.025
 2027,2021-09-25T09:29:41.752, 13.9796,  3.0528,3394.652,3673.665, 28.4138,3430.5181,113.72, 0.025
 2028,2021-09-25T09:29:41.900, 13.9719,  3.0519,3394.653,3673.661, 28.4158,3430.5232,113.72, 0.025
 2029,2021-09-25T09:29:42.037, 13.9641,  3.0510,3394.654,3673.657, 28.4176,3430.5276,113.73, 0.025
 2030,2021-09-25T09:29:42.186, 13.9564,  3.0500,3394.655,3673.652, 28.4196,3430.5327,113.73, 0.025
 2031,2021-09-25T09:29:42.334, 13.9486,  3.0491,3394.656,3673.648, 28.4215,3430.5376,113.74, 0.025
 2032,2021-09-25T09:29:42.483, 13.9408,  3.0482,3394.658,3673.644, 28.4235,3430.5427,113.74, 0.025
 2033,2021-09-25T09:29:42.631, 13.9331,  3.0472,3394.659,3673.640, 28.4255,3430.5476,113.75, 0.025
 2034,2021-09-25T09:29:42.769, 13.9253,  3.0463,3394.660,3673.636, 28.4273,3430.5522,113.75, 0.025
 2035,2021-09-25T09:29:42.917, 13.9176,  3.0454,3394.661,3673.632, 28.4293,3430.5571,113.76, 0.025
 2036,2021-09-25T09:29:43.066, 13.9098,  3.0444,3394.662,3673.627, 28.4312,3430.5623,113.76, 0.025
 2037,2021-09-25T09:29:43.214, 13.9020,  3.0435,3394.663,3673.623, 28.4332,3430.5671,113.77, 0.025
 2038,2021-09-25T09:29:43.351, 13.8943,  3.0426,3394.664,3673.619, 28.4350,3430.5718,113.77, 0.025
 2039,2021-09-25T09:29:43.500, 13.8865,  3.0416,3394.665,3673.615, 28.4370,3430.5767,113.77, 0.000
 2040,2021-09-25T09:29:43.648, 13.8788,  3.0407,3394.666,3673.611, 28.4389,3430.5818,113.78, 0.000
 2041,2021-09-25T09:29:43.797, 13.8710,  3.0398,3394.668,3673.607, 28.4409,3430.5867,113.78, 0.000
 2042,2021-09-25T09:29:43.945, 13.8632,  3.0388,3394.669,3673.602, 28.4429,3430.5918,113.79, 0.000
 2043,2021-09-25T09:29:44.082, 13.8555,  3.0379,3394.670,3673.598, 28.4447,3430.5962,113.79, 0.000
 2044,2021-09-25T09:29:44.231, 13.8477,  3.0370,3394.671,3673.594, 28.4467,3430.6013,113.80, 0.000
 2045,2021-09-25T09:29:44.379, 13.8400,  3.0360,3394.672,3673.590, 28.4486,3430.6062,113.80, 0.000
 2046,2021-09-25T09:29:44.528, 13.8322,  3.0351,3394.673,3673.586, 28.4506,3430.6111,113.81, 0.000
 2047,2021-09-25T09:29:44.665, 13.8244,  3.0342,3394.674,3673.582, 28.4524,3430.6157,113.81, 0.000
 2048,2021-09-25T09:29:44.813, 13.8167,  3.0332,3394.675,3673.578, 28.4544,3430.6208,113.82, 0.000
 2049,2021-09-25T09:29:44.962, 13.8089,  3.0323,3394.676,3673.573, 28.4563,3430.6257,113.82, 0.000
 2050,2021-09-25T09:29:45.110, 13.8012,  3.0314,3394.677,3673.569, 28.4583,3430.6306,113.83, 0.000
 2051,2021-09-25T09:29:45.259, 13.7934,  3.0304,3394.679,3673.565, 28.4602,3430.6357,113.83, 0.000
 2052,2021-09-25T09:29:45.396, 13.7856,  3.0295,3394.680,3673.561, 28.4621,3430.6404,113.84, 0.000
 2053,2021-09-25T09:29:45.545, 13.7779,  3.0286,3394.681,3673.557, 28.4640,3430.6453,113.84, 0.000
 2054,2021-09-25T09:29:45.693, 13.7701,  3.0277,3394.682,3673.553, 28.4660,3430.6501,113.85, 0.000
 2055,2021-09-25T09:29:45.842, 13.7624,  3.0267,3394.683,3673.548, 28.4679,3430.6553,113.85, 0.000
 2056,2021-09-25T09:29:45.990, 13.7546,  3.0258,3394.684,3673.544, 28.4699,3430.6602,113.86, 0.000
 2057,2021-09-25T09:29:46.127, 13.7468,  3.0249,3394.685,3673.540, 28.4717,3430.6648,113.86, 0.000
 2058,2021-09-25T09:29:46.276, 13.7391,  3.0239,3394.686,3673.536, 28.4737,3430.6697,113.86, 0.000
 2059,2021-09-25T09:29:46.424, 13.7313,  3.0230,3394.687,3673.532, 28.4756,3430.6748,113.87, 0.000
 2060,2021-09-25T09:29:46.573, 13.7236,  3.0221,3394.688,3673.527, 28.4776,3430.6797,113.87, 0.000
 2061,2021-09-25T09:29:46.710, 13.7158,  3.0211,3394.689,3673.524, 28.4794,3430.6841,113.88, 0.000
 2062,2021-09-25T09:29:46.858, 13.7080,  3.0202,3394.691,3673.519, 28.4813,3430.6892,113.88, 0.000
 2063,2021-09-25T09:29:47.007, 13.7003,  3.0193,3394.692,3673.515, 28.4833,3430.6941,113.89, 0.000
 2064,2021-09-25T09:29:47.155, 13.6925,  3.0183,3394.693,3673.511, 28.4853,3430.6992,113.89, 0.000
 2065,2021-09-25T09:29:47.304, 13.6848,  3.0174,3394.694,3673.507, 28.4872,3430.7041,113.90, 0.000
 2066,2021-09-25T09:29:47.441, 13.6770,  3.0165,3394.695,3673.503, 28.4890,3430.7087,113.90, 0.000
 2067,2021-09-25T09:29:47.589, 13.6692,  3.0155,3394.696,3673.498, 28.4910,3430.7136,113.91, 0.000
 2068,2021-09-25T09:29:47.738, 13.6615,  3.0146,3394.697,3673.494, 28.4929,3430.7185,113.91, 0.000
 2069,2021-09-25T09:29:47.887, 13.6537,  3.0137,3394.698,3673.490, 28.4949,3430.7236,113.92, 0.000
 2070,2021-09-25T09:29:48.024, 13.6460,  3.0127,3394.699,3673.486, 28.4967,3430.7283,113.92, 0.000
 2071,2021-09-25T09:29:48.172, 13.6382,  3.0118,3394.700,3673.482, 28.4986,3430.7332,113.93, 0.000
 2072,2021-09-25T09:29:48.321, 13.6304,  3.0109,3394.702,3673.478, 28.5006,3430.7380,113.93, 0.000
 2073,2021-09-25T09:29:48.469, 13.6227,  3.0100,3394.703,3673.473, 28.5026,3430.7432,113.94, 0.000
 2074,2021-09-25T09:29:48.618, 13.6149,  3.0090,3394.704,3673.469, 28.5045,3430.7480,113.94, 0.000
 2075,2021-09-25T09:29:48.755, 13.6072,  3.0081,3394.705,3673.465, 28.5063,3430.7527,113.95, 0.000
 2076,2021-09-25T09:29:48.903, 13.5994,  3.0072,3394.706,3673.461, 28.5083,3430.7576,113.95, 0.000
 2077,2021-09-25T09:29:49.052, 13.5916,  3.0062,3394.707,3673.457, 28.5102,3430.7625,113.95, 0.000
 2078,2021-09-25T09:29:49.200, 13.5839,  3.0053,3394.708,3673.452, 28.5122,3430.7676,113.96, 0.000
 2079,2021-09-25T09:29:49.337, 13.5761,  3.0044,3394.709,3673.449, 28.5140,3430.7722,113.96, 0.000
 2080,2021-09-25T09:29:49.486, 13.5684,  3.0034,3394.710,3673.444, 28.5159,3430.7771,113.97, 0.000
 2081,2021-09-25T09:29:49.634, 13.5606,  3.0025,3394.711,3673.440, 28.5179,3430.7820,113.97, 0.000
 2082,2021-09-25T09:29:49.783, 13.5528,  3.0016,3394.712,3673.436, 28.5198,3430.7871,113.98, 0.000
 2083,2021-09-25T09:29:49.931, 13.5451,  3.0006,3394.713,3673.432, 28.5218,3430.7920,113.98, 0.000
 2084,2021-09-25T09:29:50.068, 13.5373,  2.9997,3394.714,3673.428, 28.5236,3430.7964,113.99, 0.000
 2085,2021-09-25T09:29:50.217, 13.5296,  2.9988,3394.716,3673.423, 28.5255,3430.8015,113.99, 0.000
 2086,2021-09-25T09:29:50.366, 13.5218,  2.9978,3394.717,3673.419, 28.5275,3430.8064,114.00, 0.000
 2087,2021-09-25T09:29:50.514, 13.5140,  2.9969,3394.718,3673.415, 28.5294,3430.8113,114.00, 0.000
 2088,2021-09-25T09:29:50.663, 13.5063,  2.9960,3394.719,3673.411, 28.5314,3430.8164,114.01, 0.000
 2089,2021-09-25T09:29:50.800, 13.4985,  2.9951,3394.720,3673.407, 28.5332,3430.8208,114.01, 0.000
 2090,2021-09-25T09:29:50.948, 13.4908,  2.9941,3394.721,3673.403, 28.5351,3430.8259,114.02, 0.000
 2091,2021-09-25T09:29:51.097, 13.4830,  2.9932,3394.722,3673.398, 28.5370,3430.8308,114.02, 0.000
 2092,2021-09-25T09:29:51.245, 13.4752,  2.9923,3394.723,3673.394, 28.5390,3430.8357,114.03, 0.000
 2093,2021-09-25T09:29:51.382, 13.4675,  2.9913,3394.724,3673.390, 28.5408,3430.8403,114.03, 0.000
 2094,2021-09-25T09:29:51.531, 13.4597,  2.9904,3394.725,3673.386, 28.5427,3430.8452,114.04, 0.000
 2095,2021-09-25T09:29:51.679, 13.4520,  2.9895,3394.726,3673.382, 28.5447,3430.8503,114.04, 0.000
 2096,2021-09-25T09:29:51.828, 13.4442,  2.9885,3394.727,3673.377, 28.5466,3430.8552,114.04, 0.000
 2097,2021-09-25T09:29:51.976, 13.4364,  2.9876,3394.729,3673.373, 28.5486,3430.8601,114.05, 0.000
 2098,2021-09-25T09:29:52.113, 13.4287,  2.9867,3394.730,3673.369, 28.5504,3430.8647,114.05, 0.000
 2099,2021-09-25T09:29:52.262, 13.4209,  2.9857,3394.731,3673.365, 28.5523,3430.8696,114.06, 0.000
 2100,2021-09-25T09:29:52.410, 13.4132,  2.9848,3394.732,3673.361, 28.5542,3430.8748,114.06, 0.000
 2101,2021-09-25T09:29:52.559, 13.4054,  2.9839,3394.733,3673.357, 28.5562,3430.8796,114.07, 0.000
 2102,2021-09-25T09:29:52.696, 13.3976,  2.9830,3394.734,3673.353, 28.5580,3430.8843,114.07, 0.000
 2103,2021-09-25T09:29:52.845, 13.3899,  2.9820,3394.735,3673.348, 28.5599,3430.8892,114.08, 0.000
 2104,2021-09-25T09:29:52.993, 13.3821,  2.9811,3394.736,3673.344, 28.5619,3430.8940,114.08, 0.000
 2105,2021-09-25T09:29:53.142, 13.3744,  2.9802,3394.737,3673.340, 28.5638,3430.8989,114.09, 0.000
 2106,2021-09-25T09:29:53.290, 13.3666,  2.9792,3394.738,3673.336, 28.5657,3430.9041,114.09, 0.000
 2107,2021-09-25T09:29:53.427, 13.3588,  2.9783,3394.739,3673.332, 28.5675,3430.9087,114.10, 0.000
 2108,2021-09-25T09:29:53.576, 13.3511,  2.9774,3394.740,3673.327, 28.5695,3430.9136,114.10, 0.000
 2109,2021-09-25T09:29:53.724, 13.3433,  2.9764,3394.741,3673.323, 28.5714,3430.9185,114.11, 0.000
 2110,2021-09-25T09:29:53.873, 13.3356,  2.9755,3394.742,3673.319, 28.5734,3430.9233,114.11, 0.000
 2111,2021-09-25T09:29:54.010, 13.3278,  2.9746,3394.743,3673.315, 28.5751,3430.9280,114.12, 0.000
 2112,2021-09-25T09:29:54.158, 13.3200,  2.9736,3394.745,3673.311, 28.5771,3430.9329,114.12, 0.000
 2113,2021-09-25T09:29:54.307, 13.3123,  2.9727,3394.746,3673.307, 28.5790,3430.9380,114.13, 0.000
 2114,2021-09-25T09:29:54.455, 13.3045,  2.9718,3394.747,3673.302, 28.5810,3430.9429,114.13, 0.000
 2115,2021-09-25T09:29:54.604, 13.2968,  2.9709,3394.748,3673.298, 28.5829,3430.9478,114.13, 0.000
 2116,2021-09-25T09:29:54.741, 13.2890,  2.9699,3394.749,3673.294, 28.5847,3430.9524,114.14, 0.000
 2117,2021-09-25T09:29:54.889, 13.2812,  2.9690,3394.750,3673.290, 28.5866,3430.9573,114.14, 0.000
 2118,2021-09-25T09:29:55.038, 13.2735,  2.9681,3394.751,3673.286, 28.5886,3430.9622,114.15, 0.000
 2119,2021-09-25T09:29:55.186, 13.2657,  2.9671,3394.752,3673.281, 28.5905,3430.9673,114.15, 0.000
 2120,2021-09-25T09:29:55.324, 13.2580,  2.9662,3394.753,3673.277, 28.5923,3430.9717,114.16, 0.000
 2121,2021-09-25T09:29:55.472, 13.2502,  2.9653,3394.754,3673.273, 28.5942,3430.9768,114.16, 0.000
 2122,2021-09-25T09:29:55.621, 13.2424,  2.9643,3394.755,3673.269, 28.5962,3430.9817,114.17, 0.000
 2123,2021-09-25T09:29:55.769, 13.2347,  2.9634,3394.756,3673.265, 28.5981,3430.9866,114.17, 0.000
 2124,2021-09-25T09:29:55.918, 13.2269,  2.9625,3394.757,3673.260, 28.6000,3430.9915,114.18, 0.000
 2125,2021-09-25T09:29:56.055, 13.2192,  2.9616,3394.758,3673.256, 28.6018,3430.9961,114.18, 0.000
 2126,2021-09-25T09:29:56.203, 13.2114,  2.9606,3394.759,3673.252, 28.6037,3431.0010,114.19, 0.000
 2127,2021-09-25T09:29:56.352, 13.2036,  2.9597,3394.760,3673.248, 28.6057,3431.0061,114.19, 0.000
 2128,2021-09-25T09:29:56.500, 13.1959,  2.9588,3394.762,3673.244, 28.6076,3431.0110,114.20, 0.000
 2129,2021-09-25T09:29:56.637, 13.1881,  2.9578,3394.763,3673.240, 28.6094,3431.0154,114.20, 0.000
 2130,2021-09-25T09:29:56.786, 13.1804,  2.9569,3394.764,3673.236, 28.6113,3431.0205,114.21, 0.000
 2131,2021-09-25T09:29:56.934, 13.1726,  2.9560,3394.765,3673.231, 28.6132,3431.0254,114.21, 0.000
 2132,2021-09-25T09:29:57.083, 13.1648,  2.9550,3394.766,3673.227, 28.6152,3431.0303,114.21, 0.000
 2133,2021-09-25T09:29:57.231, 13.1571,  2.9541,3394.767,3673.223, 28.6171,3431.0352,114.22, 0.000
 2134,2021-09-25T09:29:57.368, 13.1493,  2.9532,3394.768,3673.219, 28.6189,3431.0398,114.22, 0.000
 2135,2021-09-25T09:29:57.517, 13.1416,  2.9523,3394.769,3673.215, 28.6208,3431.0447,114.23, 0.000
 2136,2021-09-25T09:29:57.665, 13.1338,  2.9513,3394.770,3673.210, 28.6227,3431.0498,114.23, 0.000
 2137,2021-09-25T09:29:57.814, 13.1260,  2.9504,3394.771,3673.206, 28.6247,3431.0547,114.24, 0.000
 2138,2021-09-25T09:29:57.951, 13.1183,  2.9495,3394.772,3673.202, 28.6265,3431.0591,114.24, 0.000
 2139,2021-09-25T09:29:58.100, 13.1105,  2.9485,3394.773,3673.198, 28.6284,3431.0642,114.25, 0.000
 2140,2021-09-25T09:29:58.248, 13.1028,  2.9476,3394.774,3673.194, 28.6303,3431.0691,114.25, 0.000
 2141,2021-09-25T09:29:58.397, 13.0950,  2.9467,3394.775,3673.189, 28.6322,3431.0740,114.26, 0.000
 2142,2021-09-25T09:29:58.545, 13.0872,  2.9457,3394.776,3673.185, 28.6342,3431.0789,114.26, 0.000
 2143,2021-09-25T09:29:58.682, 13.0795,  2.9448,3394.777,3673.181, 28.6359,3431.0835,114.27, 0.000
 2144,2021-09-25T09:29:58.831, 13.0717,  2.9439,3394.778,3673.177, 28.6379,3431.0884,114.27, 0.000
 2145,2021-09-25T09:29:58.979, 13.0640,  2.9430,3394.779,3673.173, 28.6398,3431.0933,114.28, 0.000
 2146,2021-09-25T09:29:59.128, 13.0562,  2.9420,3394.780,3673.168, 28.6417,3431.0984,114.28, 0.000
 2147,2021-09-25T09:29:59.265, 13.0484,  2.9411,3394.781,3673.165, 28.6435,3431.1028,114.29, 0.000
 2148,2021-09-25T09:29:59.413, 13.0407,  2.9402,3394.782,3673.160, 28.6454,3431.1079,114.29, 0.000
 2149,2021-09-25T09:29:59.562, 13.0329,  2.9392,3394.783,3673.156, 28.6473,3431.1128,114.30, 0.000
 2150,2021-09-25T09:29:59.710, 13.0252,  2.9383,3394.785,3673.152, 28.6493,3431.1177,114.30, 0.000
 2151,2021-09-25T09:29:59.859, 13.0174,  2.9374,3394.786,3673.147, 28.6512,3431.1226,114.30, 0.000
 2152,2021-09-25T09:29:59.996, 13.0096,  2.9364,3394.787,3673.144, 28.6530,3431.1272,114.31, 0.000
 2153,2021-09-25T09:30:00.144, 13.0019,  2.9355,3394.788,3673.139, 28.6549,3431.1321,114.31, 0.000
 2154,2021-09-25T09:30:00.293, 12.9941,  2.9346,3394.789,3673.135, 28.6568,3431.1370,114.32, 0.000
 2155,2021-09-25T09:30:00.441, 12.9864,  2.9337,3394.790,3673.131, 28.6587,3431.1418,114.32, 0.000
 2156,2021-09-25T09:30:00.579, 12.9786,  2.9327,3394.791,3673.127, 28.6605,3431.1465,114.33, 0.000
 2157,2021-09-25T09:30:00.727, 12.9708,  2.9318,3394.792,3673.123, 28.6624,3431.1514,114.33, 0.000
 2158,2021-09-25T09:30:00.876, 12.9631,  2.9309,3394.793,3673.118, 28.6644,3431.1562,114.34, 0.000
 2159,2021-09-25T09:30:01.024, 12.9553,  2.9299,3394.794,3673.114, 28.6663,3431.1614,114.34, 0.000
 2160,2021-09-25T09:30:01.173, 12.9476,  2.9290,3394.795,3673.110, 28.6682,3431.1663,114.35, 0.000
 2161,2021-09-25T09:30:01.310, 12.9398,  2.9281,3394.796,3673.106, 28.6700,3431.1709,114.35, 0.000
 2162,2021-09-25T09:30:01.458, 12.9320,  2.9272,3394.797,3673.102, 28.6719,3431.1758,114.36, 0.000
 2163,2021-09-25T09:30:01.607, 12.9243,  2.9262,3394.798,3673.097, 28.6738,3431.1807,114.36, 0.000
 2164,2021-09-25T09:30:01.755, 12.9165,  2.9253,3394.799,3673.093, 28.6757,3431.1855,114.37, 0.000
 2165,2021-09-25T09:30:01.892, 12.9088,  2.9244,3394.800,3673.089, 28.6775,3431.1902,114.37, 0.000
 2166,2021-09-25T09:30:02.041, 12.9010,  2.9234,3394.801,3673.085, 28.6794,3431.1951,114.38, 0.000
 2167,2021-09-25T09:30:02.189, 12.8932,  2.9225,3394.802,3673.081, 28.6813,3431.2000,114.38, 0.000
 2168,2021-09-25T09:30:02.338, 12.8855,  2.9216,3394.803,3673.076, 28.6832,3431.2048,114.38, 0.000
 2169,2021-09-25T09:30:02.486, 12.8777,  2.9206,3394.804,3673.072, 28.6852,3431.2097,114.39, 0.000
 2170,2021-09-25T09:30:02.623, 12.8700,  2.9197,3394.805,3673.068, 28.6869,3431.2144,114.39, 0.000
 2171,2021-09-25T09:30:02.772, 12.8622,  2.9188,3394.806,3673.064, 28.6888,3431.2192,114.40, 0.000
 2172,2021-09-25T09:30:02.920, 12.8544,  2.9179,3394.807,3673.060, 28.6908,3431.2241,114.40, 0.000
 2173,2021-09-25T09:30:03.069, 12.8467,  2.9169,3394.808,3673.055, 28.6927,3431.2290,114.41, 0.000
 2174,2021-09-25T09:30:03.206, 12.8389,  2.9160,3394.809,3673.051, 28.6944,3431.2336,114.41, 0.000
 2175,2021-09-25T09:30:03.355, 12.8312,  2.9151,3394.810,3673.047, 28.6964,3431.2385,114.42, 0.000
 2176,2021-09-25T09:30:03.503, 12.8234,  2.9141,3394.811,3673.043, 28.6983,3431.2434,114.42, 0.000
 2177,2021-09-25T09:30:03.652, 12.8156,  2.9132,3394.812,3673.039, 28.7002,3431.2483,114.43, 0.000
 2178,2021-09-25T09:30:03.800, 12.8079,  2.9123,3394.813,3673.034, 28.7021,3431.2534,114.43, 0.000
 2179,2021-09-25T09:30:03.937, 12.8001,  2.9114,3394.814,3673.030, 28.7039,3431.2578,114.44, 0.000
 2180,2021-09-25T09:30:04.086, 12.7924,  2.9104,3394.815,3673.026, 28.7058,3431.2627,114.44, 0.000
 2181,2021-09-25T09:30:04.234, 12.7846,  2.9095,3394.817,3673.022, 28.7077,3431.2676,114.45, 0.000
 2182,2021-09-25T09:30:04.383, 12.7768,  2.9086,3394.818,3673.018, 28.7096,3431.2727,114.45, 0.000
 2183,2021-09-25T09:30:04.520, 12.7691,  2.9076,3394.819,3673.014, 28.7114,3431.2771,114.46, 0.000
 2184,2021-09-25T09:30:04.668, 12.7613,  2.9067,3394.820,3673.009, 28.7133,3431.2820,114.46, 0.000
 2185,2021-09-25T09:30:04.817, 12.7536,  2.9058,3394.821,3673.005, 28.7152,3431.2871,114.46, 0.000
 2186,2021-09-25T09:30:04.965, 12.7458,  2.9049,3394.822,3673.001, 28.7171,3431.2920,114.47, 0.000
 2187,2021-09-25T09:30:05.114, 12.7380,  2.9039,3394.823,3672.997, 28.7190,3431.2969,114.47, 0.000
 2188,2021-09-25T09:30:05.251, 12.7303,  2.9030,3394.824,3672.993, 28.7208,3431.3015,114.48, 0.000
 2189,2021-09-25T09:30:05.400, 12.7225,  2.9021,3394.825,3672.988, 28.7227,3431.3064,114.48, 0.000
 2190,2021-09-25T09:30:05.548, 12.7148,  2.9011,3394.826,3672.984, 28.7246,3431.3113,114.49, 0.000
 2191,2021-09-25T09:30:05.697, 12.7070,  2.9002,3394.827,3672.980, 28.7265,3431.3162,114.49, 0.000
 2192,2021-09-25T09:30:05.834, 12.6992,  2.8993,3394.828,3672.976, 28.7283,3431.3208,114.50, 0.000
 2193,2021-09-25T09:30:05.982, 12.6915,  2.8984,3394.829,3672.972, 28.7302,3431.3257,114.50, 0.000
 2194,2021-09-25T09:30:06.131, 12.6837,  2.8974,3394.830,3672.967, 28.7321,3431.3306,114.51, 0.000
 2195,2021-09-25T09:30:06.279, 12.6760,  2.8965,3394.831,3672.963, 28.7340,3431.3354,114.51, 0.000
 2196,2021-09-25T09:30:06.428, 12.6682,  2.8956,3394.832,3672.959, 28.7359,3431.3403,114.52, 0.000
 2197,2021-09-25T09:30:06.565, 12.6604,  2.8946,3394.833,3672.955, 28.7376,3431.3450,114.52, 0.000
 2198,2021-09-25T09:30:06.713, 12.6527,  2.8937,3394.834,3672.951, 28.7396,3431.3499,114.53, 0.000
 2199,2021-09-25T09:30:06.862, 12.6449,  2.8928,3394.835,3672.946, 28.7415,3431.3547,114.53, 0.050
 2200,2021-09-25T09:30:07.010, 12.6372,  2.8919,3394.836,3672.942, 28.7434,3431.3596,114.54, 0.050
 2201,2021-09-25T09:30:07.147, 12.6294,  2.8909,3394.837,3672.938, 28.7451,3431.3643,114.54, 0.050
 2202,2021-09-25T09:30:07.296, 12.6216,  2.8900,3394.838,3672.934, 28.7470,3431.3691,114.54, 0.050
 2203,2021-09-25T09:30:07.444, 12.6139,  2.8891,3394.839,3672.929, 28.7489,3431.3740,114.55, 0.050
 2204,2021-09-25T09:30:07.593, 12.6061,  2.8881,3394.840,3672.925, 28.7508,3431.3789,114.55, 0.050
 2205,2021-09-25T09:30:07.741, 12.5984,  2.8872,3394.841,3672.921, 28.7527,3431.3838,114.56, 0.050
 2206,2021-09-25T09:30:07.879, 12.5906,  2.8863,3394.842,3672.917, 28.7545,3431.3884,114.56, 0.050
 2207,2021-09-25T09:30:08.027, 12.5828,  2.8854,3394.843,3672.913, 28.7564,3431.3933,114.57, 0.050
 2208,2021-09-25T09:30:08.176, 12.5751,  2.8844,3394.844,3672.908, 28.7583,3431.3982,114.57, 0.050
 2209,2021-09-25T09:30:08.324, 12.5673,  2.8835,3394.845,3672.904, 28.7602,3431.4031,114.58, 0.050
 2210,2021-09-25T09:30:08.461, 12.5596,  2.8826,3394.846,3672.900, 28.7619,3431.4077,114.58, 0.050
 2211,2021-09-25T09:30:08.610, 12.5518,  2.8816,3394.847,3672.896, 28.7638,3431.4126,114.59, 0.050
 2212,2021-09-25T09:30:08.758, 12.5440,  2.8807,3394.848,3672.892, 28.7657,3431.4175,114.59, 0.050
 2213,2021-09-25T09:30:08.907, 12.5363,  2.8798,3394.849,3672.887, 28.7676,3431.4224,114.60, 0.050
 2214,2021-09-25T09:30:09.055, 12.5285,  2.8789,3394.850,3672.883, 28.7695,3431.4272,114.60, 0.050
 2215,2021-09-25T09:30:09.192, 12.5208,  2.8779,3394.851,3672.879, 28.7713,3431.4319,114.61, 0.050
 2216,2021-09-25T09:30:09.341, 12.5130,  2.8770,3394.852,3672.875, 28.7732,3431.4368,114.61, 0.050
 2217,2021-09-25T09:30:09.489, 12.5052,  2.8761,3394.853,3672.871, 28.7751,3431.4417,114.62, 0.050
 2218,2021-09-25T09:30:09.638, 12.4975,  2.8751,3394.854,3672.866, 28.7770,3431.4465,114.62, 0.050
 2219,2021-09-25T09:30:09.775, 12.4897,  2.8742,3394.855,3672.862, 28.7787,3431.4512,114.62, 0.050
 2220,2021-09-25T09:30:09.923, 12.4820,  2.8733,3394.856,3672.858, 28.7806,3431.4561,114.63, 0.050
 2221,2021-09-25T09:30:10.072, 12.4742,  2.8724,3394.857,3672.854, 28.7825,3431.4609,114.63, 0.050
 2222,2021-09-25T09:30:10.220, 12.4664,  2.8714,3394.858,3672.850, 28.7844,3431.4658,114.64, 0.050
 2223,2021-09-25T09:30:10.369, 12.4587,  2.8705,3394.859,3672.845, 28.7863,3431.4707,114.64, 0.050
 2224,2021-09-25T09:30:10.506, 12.4509,  2.8696,3394.860,3672.841, 28.7881,3431.4751,114.65, 0.050
 2225,2021-09-25T09:30:10.655, 12.4432,  2.8687,3394.861,3672.837, 28.7900,3431.4800,114.65, 0.050
 2226,2021-09-25T09:30:10.803, 12.4354,  2.8677,3394.862,3672.833, 28.7919,3431.4851,114.66, 0.050
 2227,2021-09-25T09:30:10.952, 12.4276,  2.8668,3394.863,3672.828, 28.7938,3431.4900,114.66, 0.050
 2228,2021-09-25T09:30:11.089, 12.4199,  2.8659,3394.864,3672.825, 28.7955,3431.4944,114.67, 0.050
 2229,2021-09-25T09:30:11.237, 12.4121,  2.8649,3394.865,3672.820, 28.7974,3431.4995,114.67, 0.050
 2230,2021-09-25T09:30:11.386, 12.4044,  2.8640,3394.866,3672.816, 28.7993,3431.5044,114.68, 0.050
 2231,2021-09-25T09:30:11.534, 12.3966,  2.8631,3394.867,3672.812, 28.8012,3431.5093,114.68, 0.050
 2232,2021-09-25T09:30:11.683, 12.3888,  2.8622,3394.868,3672.807, 28.8031,3431.5142,114.69, 0.050
 2233,2021-09-25T09:30:11.820, 12.3811,  2.8612,3394.869,3672.803, 28.8048,3431.5186,114.69, 0.050
 2234,2021-09-25T09:30:11.968, 12.3733,  2.8603,3394.870,3672.799, 28.8067,3431.5234,114.70, 0.050
 2235,2021-09-25T09:30:12.117, 12.3656,  2.8594,3394.871,3672.795, 28.8086,3431.5283,114.70, 0.050
 2236,2021-09-25T09:30:12.265, 12.3578,  2.8584,3394.872,3672.791, 28.8105,3431.5332,114.70, 0.050
 2237,2021-09-25T09:30:12.402, 12.3500,  2.8575,3394.873,3672.787, 28.8123,3431.5378,114.71, 0.050
 2238,2021-09-25T09:30:12.551, 12.3423,  2.8566,3394.874,3672.782, 28.8141,3431.5427,114.71, 0.050
 2239,2021-09-25T09:30:12.699, 12.3345,  2.8557,3394.875,3672.778, 28.8160,3431.5476,114.72, 0.050
 2240,2021-09-25T09:30:12.848, 12.3268,  2.8547,3394.876,3672.774, 28.8179,3431.5525,114.72, 0.050
 2241,2021-09-25T09:30:12.985, 12.3190,  2.8538,3394.877,3672.770, 28.8197,3431.5571,114.73, 0.050
 2242,2021-09-25T09:30:13.134, 12.3112,  2.8529,3394.878,3672.766, 28.8216,3431.5620,114.73, 0.050
 2243,2021-09-25T09:30:13.282, 12.3035,  2.8520,3394.879,3672.761, 28.8234,3431.5669,114.74, 0.050
 2244,2021-09-25T09:30:13.431, 12.2957,  2.8510,3394.880,3672.757, 28.8253,3431.5718,114.74, 0.050
 2245,2021-09-25T09:30:13.579, 12.2880,  2.8501,3394.881,3672.753, 28.8272,3431.5767,114.75, 0.050
 2246,2021-09-25T09:30:13.716, 12.2802,  2.8492,3394.882,3672.749, 28.8290,3431.5813,114.75, 0.050
 2247,2021-09-25T09:30:13.865, 12.2724,  2.8482,3394.883,3672.744, 28.8309,3431.5862,114.76, 0.050
 2248,2021-09-25T09:30:14.013, 12.2647,  2.8473,3394.884,3672.740, 28.8327,3431.5911,114.76, 0.050
 2249,2021-09-25T09:30:14.162, 12.2569,  2.8464,3394.885,3672.736, 28.8346,3431.5957,114.77, 0.050
 2250,2021-09-25T09:30:14.299, 12.2492,  2.8455,3394.886,3672.732, 28.8364,3431.6003,114.77, 0.050
 2251,2021-09-25T09:30:14.447, 12.2414,  2.8445,3394.887,3672.728, 28.8383,3431.6052,114.77, 0.050
 2252,2021-09-25T09:30:14.596, 12.2336,  2.8436,3394.888,3672.723, 28.8401,3431.6101,114.78, 0.050
 2253,2021-09-25T09:30:14.744, 12.2259,  2.8427,3394.889,3672.719, 28.8420,3431.6150,114.78, 0.050
 2254,2021-09-25T09:30:14.893, 12.2181,  2.8418,3394.890,3672.715, 28.8439,3431.6199,114.79, 0.050
 2255,2021-09-25T09:30:15.030, 12.2104,  2.8408,3394.891,3672.711, 28.8456,3431.6245,114.79, 0.050
 2256,2021-09-25T09:30:15.178, 12.2026,  2.8399,3394.892,3672.706, 28.8475,3431.6294,114.80, 0.050
 2257,2021-09-25T09:30:15.327, 12.1948,  2.8390,3394.893,3672.702, 28.8494,3431.6343,114.80, 0.050
 2258,2021-09-25T09:30:15.475, 12.1871,  2.8380,3394.894,3672.698, 28.8513,3431.6392,114.81, 0.050
 2259,2021-09-25T09:30:15.613, 12.1793,  2.8371,3394.894,3672.694, 28.8530,3431.6438,114.81, 0.050
 2260,2021-09-25T09:30:15.761, 12.1716,  2.8362,3394.895,3672.690, 28.8549,3431.6484,114.82, 0.050
 2261,2021-09-25T09:30:15.910, 12.1638,  2.8353,3394.896,3672.685, 28.8568,3431.6533,114.82, 0.050
 2262,2021-09-25T09:30:16.058, 12.1560,  2.8343,3394.897,3672.681, 28.8587,3431.6582,114.83, 0.050
 2263,2021-09-25T09:30:16.207, 12.1483,  2.8334,3394.898,3672.677, 28.8606,3431.6631,114.83, 0.050
 2264,2021-09-25T09:30:16.344, 12.1405,  2.8325,3394.899,3672.673, 28.8623,3431.6677,114.84, 0.050
 2265,2021-09-25T09:30:16.492, 12.1328,  2.8316,3394.900,3672.669, 28.8642,3431.6726,114.84, 0.050
 2266,2021-09-25T09:30:16.641, 12.1250,  2.8306,3394.901,3672.664, 28.8660,3431.6775,114.85, 0.050
 2267,2021-09-25T09:30:16.789, 12.1172,  2.8297,3394.902,3672.660, 28.8679,3431.6824,114.85, 0.050
 2268,2021-09-25T09:30:16.926, 12.1095,  2.8288,3394.903,3672.656, 28.8697,3431.6870,114.85, 0.050
 2269,2021-09-25T09:30:17.075, 12.1017,  2.8278,3394.904,3672.652, 28.8715,3431.6919,114.86, 0.050
 2270,2021-09-25T09:30:17.223, 12.0940,  2.8269,3394.905,3672.647, 28.8734,3431.6968,114.86, 0.050
 2271,2021-09-25T09:30:17.372, 12.0862,  2.8260,3394.906,3672.643, 28.8753,3431.7017,114.87, 0.050
 2272,2021-09-25T09:30:17.520, 12.0784,  2.8251,3394.907,3672.639, 28.8772,3431.7065,114.87, 0.050
 2273,2021-09-25T09:30:17.657, 12.0707,  2.8241,3394.908,3672.635, 28.8789,3431.7109,114.88, 0.050
 2274,2021-09-25T09:30:17.806, 12.0629,  2.8232,3394.909,3672.631, 28.8808,3431.7158,114.88, 0.050
 2275,2021-09-25T09:30:17.954, 12.0552,  2.8223,3394.910,3672.626, 28.8827,3431.7207,114.89, 0.050
 2276,2021-09-25T09:30:18.103, 12.0474,  2.8214,3394.911,3672.622, 28.8845,3431.7256,114.89, 0.050
 2277,2021-09-25T09:30:18.240, 12.0396,  2.8204,3394.912,3672.618, 28.8863,3431.7300,114.90, 0.050
 2278,2021-09-25T09:30:18.389, 12.0319,  2.8195,3394.913,3672.614, 28.8881,3431.7351,114.90, 0.050
 2279,2021-09-25T09:30:18.537, 12.0241,  2.8186,3394.914,3672.609, 28.8900,3431.7400,114.91, 0.038
 2280,2021-09-25T09:30:18.686, 12.0164,  2.8176,3394.915,3672.605, 28.8919,3431.7449,114.91, 0.038
 2281,2021-09-25T09:30:18.823, 12.0086,  2.8167,3394.916,3672.601, 28.8936,3431.7493,114.92, 0.038
 2282,2021-09-25T09:30:18.971, 12.0008,  2.8158,3394.917,3672.597, 28.8955,3431.7542,114.92, 0.038
 2283,2021-09-25T09:30:19.120, 11.9931,  2.8149,3394.918,3672.593, 28.8974,3431.7590,114.92, 0.038
 2284,2021-09-25T09:30:19.268, 11.9853,  2.8139,3394.919,3672.588, 28.8992,3431.7639,114.93, 0.038
 2285,2021-09-25T09:30:19.417, 11.9776,  2.8130,3394.920,3672.584, 28.9011,3431.7688,114.93, 0.038
 2286,2021-09-25T09:30:19.554, 11.9698,  2.8121,3394.921,3672.580, 28.9028,3431.7732,114.94, 0.038
 2287,2021-09-25T09:30:19.702, 11.9620,  2.8112,3394.922,3672.576, 28.9047,3431.7783,114.94, 0.038
 2288,2021-09-25T09:30:19.851, 11.9543,  2.8102,3394.922,3672.571, 28.9066,3431.7832,114.95, 0.038
 2289,2021-09-25T09:30:19.999, 11.9465,  2.8093,3394.923,3672.567, 28.9085,3431.7881,114.95, 0.038
 2290,2021-09-25T09:30:20.136, 11.9388,  2.8084,3394.924,3672.563, 28.9102,3431.7925,114.96, 0.038
 2291,2021-09-25T09:30:20.285, 11.9310,  2.8075,3394.925,3672.559, 28.9121,3431.7974,114.96, 0.038
 2292,2021-09-25T09:30:20.433, 11.9232,  2.8065,3394.926,3672.555, 28.9139,3431.8022,114.97, 0.038
 2293,2021-09-25T09:30:20.582, 11.9155,  2.8056,3394.927,3672.550, 28.9158,3431.8071,114.97, 0.038
 2294,2021-09-25T09:30:20.730, 11.9077,  2.8047,3394.928,3672.546, 28.9177,3431.8120,114.98, 0.038
 2295,2021-09-25T09:30:20.868, 11.9000,  2.8038,3394.929,3672.542, 28.9194,3431.8164,114.98, 0.038
 2296,2021-09-25T09:30:21.016, 11.8922,  2.8028,3394.930,3672.538, 28.9213,3431.8213,114.99, 0.038
 2297,2021-09-25T09:30:21.165, 11.8844,  2.8019,3394.931,3672.533, 28.9231,3431.8262,114.99, 0.038
 2298,2021-09-25T09:30:21.313, 11.8767,  2.8010,3394.932,3672.529, 28.9250,3431.8311,115.00, 0.038
 2299,2021-09-25T09:30:21.450, 11.8689,  2.8000,3394.933,3672.525, 28.9267,3431.8357,115.00, 0.038
 2300,2021-09-25T09:30:21.599, 11.8612,  2.7991,3394.934,3672.521, 28.9286,3431.8406,115.00, 0.038
 2301,2021-09-25T09:30:21.747, 11.8534,  2.7982,3394.935,3672.517, 28.9304,3431.8455,115.01, 0.038
 2302,2021-09-25T09:30:21.896, 11.8456,  2.7973,3394.936,3672.512, 28.9323,3431.8501,115.01, 0.038
 2303,2021-09-25T09:30:22.033, 11.8379,  2.7963,3394.937,3672.508, 28.9340,3431.8547,115.02, 0.038
 2304,2021-09-25T09:30:22.181, 11.8301,  2.7954,3394.938,3672.504, 28.9359,3431.8596,115.02, 0.038
 2305,2021-09-25T09:30:22.330, 11.8224,  2.7945,3394.939,3672.500, 28.9378,3431.8645,115.03, 0.038
 2306,2021-09-25T09:30:22.478, 11.8146,  2.7936,3394.940,3672.495, 28.9396,3431.8694,115.03, 0.038
 2307,2021-09-25T09:30:22.627, 11.8068,  2.7926,3394.941,3672.491, 28.9415,3431.8743,115.04, 0.038
 2308,2021-09-25T09:30:22.764, 11.7991,  2.7917,3394.941,3672.487, 28.9432,3431.8787,115.04, 0.038
 2309,2021-09-25T09:30:22.913, 11.7913,  2.7908,3394.942,3672.483, 28.9451,3431.8835,115.05, 0.038
 2310,2021-09-25T09:30:23.061, 11.7836,  2.7899,3394.943,3672.478, 28.9469,3431.8884,115.05, 0.038
 2311,2021-09-25T09:30:23.210, 11.7758,  2.7889,3394.944,3672.474, 28.9488,3431.8933,115.06, 0.038
 2312,2021-09-25T09:30:23.347, 11.7680,  2.7880,3394.945,3672.470, 28.9505,3431.8977,115.06, 0.038
 2313,2021-09-25T09:30:23.495, 11.7603,  2.7871,3394.946,3672.466, 28.9524,3431.9026,115.07, 0.038
 2314,2021-09-25T09:30:23.644, 11.7525,  2.7862,3394.947,3672.462, 28.9542,3431.9077,115.07, 0.038
 2315,2021-09-25T09:30:23.792, 11.7448,  2.7852,3394.948,3672.457, 28.9561,3431.9124,115.07, 0.038
 2316,2021-09-25T09:30:23.941, 11.7370,  2.7843,3394.949,3672.453, 28.9580,3431.9172,115.08, 0.038
 2317,2021-09-25T09:30:24.078, 11.7292,  2.7834,3394.950,3672.449, 28.9597,3431.9219,115.08, 0.038
 2318,2021-09-25T09:30:24.226, 11.7215,  2.7824,3394.951,3672.445, 28.9615,3431.9268,115.09, 0.038
 2319,2021-09-25T09:30:24.375, 11.7137,  2.7815,3394.952,3672.440, 28.9634,3431.9314,115.09, 0.038
 2320,2021-09-25T09:30:24.523, 11.7060,  2.7806,3394.953,3672.436, 28.9653,3431.9363,115.10, 0.038
 2321,2021-09-25T09:30:24.660, 11.6982,  2.7797,3394.954,3672.432, 28.9670,3431.9409,115.10, 0.038
 2322,2021-09-25T09:30:24.809, 11.6904,  2.7787,3394.955,3672.428, 28.9688,3431.9458,115.11, 0.038
 2323,2021-09-25T09:30:24.957, 11.6827,  2.7778,3394.956,3672.423, 28.9707,3431.9507,115.11, 0.038
 2324,2021-09-25T09:30:25.106, 11.6749,  2.7769,3394.957,3672.419, 28.9725,3431.9556,115.12, 0.038
 2325,2021-09-25T09:30:25.243, 11.6672,  2.7760,3394.957,3672.415, 28.9743,3431.9600,115.12, 0.038
 2326,2021-09-25T09:30:25.392, 11.6594,  2.7750,3394.958,3672.411, 28.9761,3431.9648,115.13, 0.038
 2327,2021-09-25T09:30:25.540, 11.6516,  2.7741,3394.959,3672.407, 28.9780,3431.9697,115.13, 0.038
 2328,2021-09-25T09:30:25.689, 11.6439,  2.7732,3394.960,3672.402, 28.9798,3431.9746,115.14, 0.038
 2329,2021-09-25T09:30:25.837, 11.6361,  2.7723,3394.961,3672.398, 28.9817,3431.9795,115.14, 0.038
 2330,2021-09-25T09:30:25.974, 11.6284,  2.7713,3394.962,3672.394, 28.9834,3431.9839,115.14, 0.038
 2331,2021-09-25T09:30:26.123, 11.6206,  2.7704,3394.963,3672.390, 28.9853,3431.9888,115.15, 0.038
 2332,2021-09-25T09:30:26.271, 11.6128,  2.7695,3394.964,3672.385, 28.9871,3431.9937,115.15, 0.038
 2333,2021-09-25T09:30:26.420, 11.6051,  2.7686,3394.965,3672.381, 28.9890,3431.9985,115.16, 0.038
 2334,2021-09-25T09:30:26.557, 11.5973,  2.7676,3394.966,3672.377, 28.9907,3432.0029,115.16, 0.038
 2335,2021-09-25T09:30:26.705, 11.5896,  2.7667,3394.967,3672.373, 28.9925,3432.0078,115.17, 0.038
 2336,2021-09-25T09:30:26.854, 11.5818,  2.7658,3394.968,3672.368, 28.9944,3432.0127,115.17, 0.038
 2337,2021-09-25T09:30:27.002, 11.5740,  2.7649,3394.969,3672.364, 28.9962,3432.0176,115.18, 0.038
 2338,2021-09-25T09:30:27.151, 11.5663,  2.7639,3394.970,3672.360, 28.9981,3432.0225,115.18, 0.038
 2339,2021-09-25T09:30:27.288, 11.5585,  2.7630,3394.971,3672.356, 28.9998,3432.0269,115.19, 0.038
 2340,2021-09-25T09:30:27.436, 11.5508,  2.7621,3394.971,3672.352, 29.0016,3432.0317,115.19, 0.038
 2341,2021-09-25T09:30:27.585, 11.5430,  2.7612,3394.972,3672.347, 29.0035,3432.0366,115.20, 0.038
 2342,2021-09-25T09:30:27.733, 11.5352,  2.7602,3394.973,3672.343, 29.0053,3432.0415,115.20, 0.038
 2343,2021-09-25T09:30:27.871, 11.5275,  2.7593,3394.974,3672.339, 29.0071,3432.0459,115.21, 0.038
 2344,2021-09-25T09:30:28.019, 11.5197,  2.7584,3394.975,3672.335, 29.0089,3432.0508,115.21, 0.038
 2345,2021-09-25T09:30:28.168, 11.5120,  2.7575,3394.976,3672.330, 29.0108,3432.0557,115.21, 0.038
 2346,2021-09-25T09:30:28.316, 11.5042,  2.7565,3394.977,3672.326, 29.0126,3432.0605,115.22, 0.038
 2347,2021-09-25T09:30:28.453, 11.4964,  2.7556,3394.978,3672.322, 29.0143,3432.0652,115.22, 0.038
 2348,2021-09-25T09:30:28.602, 11.4887,  2.7547,3394.979,3672.318, 29.0162,3432.0698,115.23, 0.038
 2349,2021-09-25T09:30:28.750, 11.4809,  2.7538,3394.980,3672.313, 29.0180,3432.0747,115.23, 0.038
 2350,2021-09-25T09:30:28.899, 11.4732,  2.7528,3394.981,3672.309, 29.0199,3432.0796,115.24, 0.038
 2351,2021-09-25T09:30:29.047, 11.4654,  2.7519,3394.982,3672.305, 29.0217,3432.0845,115.24, 0.038
 2352,2021-09-25T09:30:29.184, 11.4576,  2.7510,3394.982,3672.301, 29.0234,3432.0891,115.25, 0.038
 2353,2021-09-25T09:30:29.333, 11.4499,  2.7501,3394.983,3672.296, 29.0252,3432.0938,115.25, 0.038
 2354,2021-09-25T09:30:29.481, 11.4421,  2.7491,3394.984,3672.292, 29.0271,3432.0986,115.26, 0.038
 2355,2021-09-25T09:30:29.630, 11.4344,  2.7482,3394.985,3672.288, 29.0289,3432.1035,115.26, 0.038
 2356,2021-09-25T09:30:29.767, 11.4266,  2.7473,3394.986,3672.284, 29.0306,3432.1079,115.27, 0.038
 2357,2021-09-25T09:30:29.915, 11.4188,  2.7464,3394.987,3672.280, 29.0325,3432.1128,115.27, 0.038
 2358,2021-09-25T09:30:30.064, 11.4111,  2.7454,3394.988,3672.275, 29.0343,3432.1177,115.28, 0.038
 2359,2021-09-25T09:30:30.212, 11.4033,  2.7445,3394.989,3672.271, 29.0362,3432.1226,115.28, 0.038
 2360,2021-09-25T09:30:30.350, 11.3956,  2.7436,3394.990,3672.267, 29.0379,3432.1272,115.28, 0.000
 2361,2021-09-25T09:30:30.498, 11.3878,  2.7427,3394.991,3672.263, 29.0397,3432.1318,115.29, 0.000
 2362,2021-09-25T09:30:30.647, 11.3800,  2.7417,3394.992,3672.258, 29.0416,3432.1367,115.29, 0.000
 2363,2021-09-25T09:30:30.795, 11.3723,  2.7408,3394.993,3672.254, 29.0434,3432.1416,115.30, 0.000
 2364,2021-09-25T09:30:30.944, 11.3645,  2.7399,3394.994,3672.250, 29.0452,3432.1465,115.30, 0.000
 2365,2021-09-25T09:30:31.081, 11.3568,  2.7390,3394.994,3672.246, 29.0470,3432.1509,115.31, 0.000
 2366,2021-09-25T09:30:31.229, 11.3490,  2.7380,3394.995,3672.241, 29.0488,3432.1558,115.31, 0.000
 2367,2021-09-25T09:30:31.378, 11.3412,  2.7371,3394.996,3672.237, 29.0506,3432.1606,115.32, 0.000
 2368,2021-09-25T09:30:31.526, 11.3335,  2.7362,3394.997,3672.233, 29.0525,3432.1655,115.32, 0.000
 2369,2021-09-25T09:30:31.663, 11.3257,  2.7353,3394.998,3672.229, 29.0542,3432.1699,115.33, 0.000
 2370,2021-09-25T09:30:31.812, 11.3180,  2.7343,3394.999,3672.224, 29.0560,3432.1748,115.33, 0.000
 2371,2021-09-25T09:30:31.960, 11.3102,  2.7334,3395.000,3672.220, 29.0579,3432.1797,115.34, 0.000
 2372,2021-09-25T09:30:32.109, 11.3024,  2.7325,3395.001,3672.216, 29.0597,3432.1846,115.34, 0.000
 2373,2021-09-25T09:30:32.257, 11.2947,  2.7316,3395.002,3672.211, 29.0615,3432.1892,115.35, 0.000
 2374,2021-09-25T09:30:32.394, 11.2869,  2.7306,3395.003,3672.207, 29.0632,3432.1938,115.35, 0.000
 2375,2021-09-25T09:30:32.543, 11.2792,  2.7297,3395.003,3672.203, 29.0651,3432.1987,115.35, 0.000
 2376,2021-09-25T09:30:32.691, 11.2714,  2.7288,3395.004,3672.199, 29.0669,3432.2036,115.36, 0.000
 2377,2021-09-25T09:30:32.840, 11.2636,  2.7279,3395.005,3672.194, 29.0687,3432.2085,115.36, 0.000
 2378,2021-09-25T09:30:32.977, 11.2559,  2.7269,3395.006,3672.190, 29.0704,3432.2129,115.37, 0.000
 2379,2021-09-25T09:30:33.126, 11.2481,  2.7260,3395.007,3672.186, 29.0723,3432.2178,115.37, 0.000
 2380,2021-09-25T09:30:33.274, 11.2404,  2.7251,3395.008,3672.182, 29.0741,3432.2224,115.38, 0.000
 2381,2021-09-25T09:30:33.423, 11.2326,  2.7242,3395.009,3672.177, 29.0759,3432.2273,115.38, 0.000
 2382,2021-09-25T09:30:33.560, 11.2248,  2.7232,3395.010,3672.174, 29.0776,3432.2317,115.39, 0.000
 2383,2021-09-25T09:30:33.708, 11.2171,  2.7223,3395.011,3672.169, 29.0795,3432.2368,115.39, 0.000
 2384,2021-09-25T09:30:33.857, 11.2093,  2.7214,3395.012,3672.165, 29.0813,3432.2415,115.40, 0.000
 2385,2021-09-25T09:30:34.005, 11.2016,  2.7205,3395.013,3672.161, 29.0831,3432.2463,115.40, 0.000
 2386,2021-09-25T09:30:34.154, 11.1938,  2.7195,3395.013,3672.156, 29.0850,3432.2512,115.41, 0.000
 2387,2021-09-25T09:30:34.291, 11.1861,  2.7186,3395.014,3672.152, 29.0867,3432.2556,115.41, 0.000
 2388,2021-09-25T09:30:34.439, 11.1783,  2.7177,3395.015,3672.148, 29.0885,3432.2605,115.41, 0.000
 2389,2021-09-25T09:30:34.588, 11.1705,  2.7168,3395.016,3672.144, 29.0903,3432.2654,115.42, 0.000
 2390,2021-09-25T09:30:34.736, 11.1628,  2.7158,3395.017,3672.139, 29.0922,3432.2703,115.42, 0.000
 2391,2021-09-25T09:30:34.873, 11.1550,  2.7149,3395.018,3672.135, 29.0939,3432.2747,115.43, 0.000
 2392,2021-09-25T09:30:35.022, 11.1473,  2.7140,3395.019,3672.131, 29.0957,3432.2795,115.43, 0.000
 2393,2021-09-25T09:30:35.170, 11.1395,  2.7131,3395.020,3672.127, 29.0975,3432.2842,115.44, 0.000
 2394,2021-09-25T09:30:35.319, 11.1317,  2.7121,3395.021,3672.122, 29.0993,3432.2893,115.44, 0.000
 2395,2021-09-25T09:30:35.456, 11.1240,  2.7112,3395.021,3672.118, 29.1010,3432.2937,115.45, 0.000
 2396,2021-09-25T09:30:35.605, 11.1162,  2.7103,3395.022,3672.114, 29.1029,3432.2986,115.45, 0.000
 2397,2021-09-25T09:30:35.753, 11.1085,  2.7094,3395.023,3672.110, 29.1047,3432.3032,115.46, 0.000
 2398,2021-09-25T09:30:35.902, 11.1007,  2.7084,3395.024,3672.105, 29.1065,3432.3081,115.46, 0.000
 2399,2021-09-25T09:30:36.050, 11.0929,  2.7075,3395.025,3672.101, 29.1084,3432.3130,115.47, 0.000
 2400,2021-09-25T09:30:36.187, 11.0852,  2.7066,3395.026,3672.097, 29.1100,3432.3174,115.47, 0.013
 2401,2021-09-25T09:30:36.336, 11.0774,  2.7057,3395.027,3672.093, 29.1119,3432.3223,115.48, 0.013
 2402,2021-09-25T09:30:36.484, 11.0697,  2.7047,3395.028,3672.088, 29.1137,3432.3271,115.48, 0.013
 2403,2021-09-25T09:30:36.633, 11.0619,  2.7038,3395.029,3672.084, 29.1155,3432.3320,115.48, 0.013
 2404,2021-09-25T09:30:36.770, 11.0541,  2.7029,3395.029,3672.080, 29.1172,3432.3364,115.49, 0.013
 2405,2021-09-25T09:30:36.918, 11.0464,  2.7020,3395.030,3672.076, 29.1190,3432.3413,115.49, 0.013
 2406,2021-09-25T09:30:37.067, 11.0386,  2.7010,3395.031,3672.071, 29.1209,3432.3462,115.50, 0.013
 2407,2021-09-25T09:30:37.215, 11.0309,  2.7001,3395.032,3672.067, 29.1227,3432.3508,115.50, 0.013
 2408,2021-09-25T09:30:37.352, 11.0231,  2.6992,3395.033,3672.063, 29.1244,3432.3555,115.51, 0.013
 2409,2021-09-25T09:30:37.501, 11.0153,  2.6983,3395.034,3672.059, 29.1262,3432.3601,115.51, 0.013
 2410,2021-09-25T09:30:37.649, 11.0076,  2.6973,3395.035,3672.054, 29.1280,3432.3650,115.52, 0.013
 2411,2021-09-25T09:30:37.798, 10.9998,  2.6964,3395.036,3672.050, 29.1299,3432.3699,115.52, 0.013
 2412,2021-09-25T09:30:37.946, 10.9921,  2.6955,3395.037,3672.046, 29.1317,3432.3748,115.53, 0.013
 2413,2021-09-25T09:30:38.084, 10.9843,  2.6946,3395.037,3672.042, 29.1334,3432.3792,115.53, 0.013
 2414,2021-09-25T09:30:38.232, 10.9765,  2.6937,3395.038,3672.037, 29.1352,3432.3840,115.54, 0.013
 2415,2021-09-25T09:30:38.381, 10.9688,  2.6927,3395.039,3672.033, 29.1370,3432.3889,115.54, 0.013
 2416,2021-09-25T09:30:38.529, 10.9610,  2.6918,3395.040,3672.029, 29.1388,3432.3938,115.55, 0.013
 2417,2021-09-25T09:30:38.666, 10.9533,  2.6909,3395.041,3672.025, 29.1405,3432.3982,115.55, 0.013
 2418,2021-09-25T09:30:38.815, 10.9455,  2.6900,3395.042,3672.020, 29.1423,3432.4031,115.55, 0.013
 2419,2021-09-25T09:30:38.963, 10.9377,  2.6890,3395.043,3672.016, 29.1442,3432.4077,115.56, 0.013
 2420,2021-09-25T09:30:39.112, 10.9300,  2.6881,3395.044,3672.012, 29.1460,3432.4126,115.56, 0.013
 2421,2021-09-25T09:30:39.249, 10.9222,  2.6872,3395.044,3672.008, 29.1477,3432.4170,115.57, 0.013
 2422,2021-09-25T09:30:39.397, 10.9145,  2.6863,3395.045,3672.003, 29.1495,3432.4219,115.57, 0.013
 2423,2021-09-25T09:30:39.546, 10.9067,  2.6853,3395.046,3671.999, 29.1513,3432.4268,115.58, 0.013
 2424,2021-09-25T09:30:39.694, 10.8989,  2.6844,3395.047,3671.995, 29.1531,3432.4316,115.58, 0.013
 2425,2021-09-25T09:30:39.843, 10.8912,  2.6835,3395.048,3671.990, 29.1549,3432.4363,115.59, 0.013
 2426,2021-09-25T09:30:39.980, 10.8834,  2.6826,3395.049,3671.986, 29.1566,3432.4409,115.59, 0.013
 2427,2021-09-25T09:30:40.128, 10.8757,  2.6816,3395.050,3671.982, 29.1584,3432.4458,115.60, 0.013
 2428,2021-09-25T09:30:40.277, 10.8679,  2.6807,3395.051,3671.978, 29.1602,3432.4504,115.60, 0.013
 2429,2021-09-25T09:30:40.425, 10.8601,  2.6798,3395.051,3671.973, 29.1621,3432.4553,115.61, 0.013
 2430,2021-09-25T09:30:40.563, 10.8524,  2.6789,3395.052,3671.969, 29.1637,3432.4597,115.61, 0.013
 2431,2021-09-25T09:30:40.711, 10.8446,  2.6779,3395.053,3671.965, 29.1656,3432.4646,115.61, 0.013
 2432,2021-09-25T09:30:40.860, 10.8369,  2.6770,3395.054,3671.961, 29.1674,3432.4695,115.62, 0.013
 2433,2021-09-25T09:30:41.008, 10.8291,  2.6761,3395.055,3671.956, 29.1692,3432.4741,115.62, 0.013
 2434,2021-09-25T09:30:41.145, 10.8213,  2.6752,3395.056,3671.952, 29.1709,3432.4788,115.63, 0.013
 2435,2021-09-25T09:30:41.294, 10.8136,  2.6743,3395.057,3671.948, 29.1727,3432.4834,115.63, 0.013
 2436,2021-09-25T09:30:41.442, 10.8058,  2.6733,3395.057,3671.944, 29.1745,3432.4883,115.64, 0.013
 2437,2021-09-25T09:30:41.591, 10.7981,  2.6724,3395.058,3671.939, 29.1763,3432.4932,115.64, 0.013
 2438,2021-09-25T09:30:41.739, 10.7903,  2.6715,3395.059,3671.935, 29.1781,3432.4980,115.65, 0.013
 2439,2021-09-25T09:30:41.876, 10.7825,  2.6706,3395.060,3671.931, 29.1798,3432.5024,115.65, 0.013
 2440,2021-09-25T09:30:42.025, 10.7748,  2.6696,3395.061,3671.927, 29.1816,3432.5071,115.66, 0.000
 2441,2021-09-25T09:30:42.173, 10.7670,  2.6687,3395.062,3671.922, 29.1834,3432.5122,115.66, 0.000
 2442,2021-09-25T09:30:42.322, 10.7593,  2.6678,3395.063,3671.918, 29.1852,3432.5168,115.67, 0.000
 2443,2021-09-25T09:30:42.459, 10.7515,  2.6669,3395.064,3671.914, 29.1869,3432.5212,115.67, 0.000
 2444,2021-09-25T09:30:42.607, 10.7437,  2.6659,3395.064,3671.910, 29.1887,3432.5261,115.67, 0.000
 2445,2021-09-25T09:30:42.756, 10.7360,  2.6650,3395.065,3671.905, 29.1905,3432.5310,115.68, 0.000
 2446,2021-09-25T09:30:42.904, 10.7282,  2.6641,3395.066,3671.901, 29.1923,3432.5359,115.68, 0.000
 2447,2021-09-25T09:30:43.042, 10.7205,  2.6632,3395.067,3671.897, 29.1940,3432.5403,115.69, 0.000
 2448,2021-09-25T09:30:43.190, 10.7127,  2.6622,3395.068,3671.893, 29.1958,3432.5452,115.69, 0.000
 2449,2021-09-25T09:30:43.339, 10.7049,  2.6613,3395.069,3671.888, 29.1976,3432.5498,115.70, 0.000
 2450,2021-09-25T09:30:43.487, 10.6972,  2.6604,3395.070,3671.884, 29.1994,3432.5547,115.70, 0.000
 2451,2021-09-25T09:30:43.636, 10.6894,  2.6595,3395.070,3671.880, 29.2013,3432.5596,115.71, 0.000
 2452,2021-09-25T09:30:43.773, 10.6817,  2.6586,3395.071,3671.876, 29.2029,3432.5640,115.71, 0.000
 2453,2021-09-25T09:30:43.921, 10.6739,  2.6576,3395.072,3671.871, 29.2047,3432.5688,115.72, 0.000
 2454,2021-09-25T09:30:44.070, 10.6661,  2.6567,3395.073,3671.867, 29.2065,3432.5735,115.72, 0.000
 2455,2021-09-25T09:30:44.218, 10.6584,  2.6558,3395.074,3671.863, 29.2083,3432.5784,115.73, 0.000
 2456,2021-09-25T09:30:44.355, 10.6506,  2.6549,3395.075,3671.859, 29.2100,3432.5828,115.73, 0.000
 2457,2021-09-25T09:30:44.504, 10.6429,  2.6539,3395.076,3671.854, 29.2118,3432.5876,115.74, 0.000
 2458,2021-09-25T09:30:44.652, 10.6351,  2.6530,3395.076,3671.850, 29.2136,3432.5925,115.74, 0.000
 2459,2021-09-25T09:30:44.801, 10.6273,  2.6521,3395.077,3671.846, 29.2154,3432.5974,115.74, 0.000
 2460,2021-09-25T09:30:44.938, 10.6196,  2.6512,3395.078,3671.841, 29.2171,3432.6018,115.75, 0.000
 2461,2021-09-25T09:30:45.086, 10.6118,  2.6502,3395.079,3671.837, 29.2189,3432.6064,115.75, 0.000
 2462,2021-09-25T09:30:45.235, 10.6041,  2.6493,3395.080,3671.833, 29.2207,3432.6113,115.76, 0.000
 2463,2021-09-25T09:30:45.384, 10.5963,  2.6484,3395.081,3671.828, 29.2225,3432.6162,115.76, 0.000
 2464,2021-09-25T09:30:45.532, 10.5885,  2.6475,3395.082,3671.824, 29.2243,3432.6211,115.77, 0.000
 2465,2021-09-25T09:30:45.669, 10.5808,  2.6466,3395.082,3671.820, 29.2260,3432.6255,115.77, 0.000
 2466,2021-09-25T09:30:45.818, 10.5730,  2.6456,3395.083,3671.816, 29.2278,3432.6301,115.78, 0.000
 2467,2021-09-25T09:30:45.966, 10.5653,  2.6447,3395.084,3671.811, 29.2296,3432.6350,115.78, 0.000
 2468,2021-09-25T09:30:46.115, 10.5575,  2.6438,3395.085,3671.807, 29.2314,3432.6399,115.79, 0.000
 2469,2021-09-25T09:30:46.252, 10.5497,  2.6429,3395.086,3671.803, 29.2331,3432.6443,115.79, 0.000
 2470,2021-09-25T09:30:46.400, 10.5420,  2.6419,3395.087,3671.799, 29.2349,3432.6492,115.80, 0.000
 2471,2021-09-25T09:30:46.549, 10.5342,  2.6410,3395.087,3671.794, 29.2367,3432.6538,115.80, 0.000
 2472,2021-09-25T09:30:46.697, 10.5265,  2.6401,3395.088,3671.790, 29.2385,3432.6587,115.80, 0.000
 2473,2021-09-25T09:30:46.834, 10.5187,  2.6392,3395.089,3671.786, 29.2401,3432.6631,115.81, 0.000
 2474,2021-09-25T09:30:46.983, 10.5109,  2.6382,3395.090,3671.782, 29.2419,3432.6680,115.81, 0.000
 2475,2021-09-25T09:30:47.131, 10.5032,  2.6373,3395.091,3671.777, 29.2437,3432.6729,115.82, 0.000
 2476,2021-09-25T09:30:47.280, 10.4954,  2.6364,3395.092,3671.773, 29.2455,3432.6775,115.82, 0.000
 2477,2021-09-25T09:30:47.428, 10.4877,  2.6355,3395.093,3671.769, 29.2473,3432.6824,115.83, 0.000
 2478,2021-09-25T09:30:47.565, 10.4799,  2.6346,3395.093,3671.765, 29.2490,3432.6868,115.83, 0.000
 2479,2021-09-25T09:30:47.714, 10.4721,  2.6336,3395.094,3671.760, 29.2508,3432.6917,115.84, 0.000
 2480,2021-09-25T09:30:47.863, 10.4644,  2.6327,3395.095,3671.756, 29.2526,3432.6963,115.84, 0.000
 2481,2021-09-25T09:30:48.011, 10.4566,  2.6318,3395.096,3671.752, 29.2544,3432.7012,115.85, 0.000
 2482,2021-09-25T09:30:48.148, 10.4489,  2.6309,3395.097,3671.748, 29.2560,3432.7058,115.85, 0.000
 2483,2021-09-25T09:30:48.297, 10.4411,  2.6299,3395.097,3671.743, 29.2578,3432.7104,115.86, 0.000
 2484,2021-09-25T09:30:48.445, 10.4333,  2.6290,3395.098,3671.739, 29.2596,3432.7153,115.86, 0.000
 2485,2021-09-25T09:30:48.594, 10.4256,  2.6281,3395.099,3671.734, 29.2614,3432.7202,115.86, 0.000
 2486,2021-09-25T09:30:48.731, 10.4178,  2.6272,3395.100,3671.730, 29.2631,3432.7246,115.87, 0.000
 2487,2021-09-25T09:30:48.879, 10.4101,  2.6262,3395.101,3671.726, 29.2649,3432.7292,115.87, 0.000
 2488,2021-09-25T09:30:49.028, 10.4023,  2.6253,3395.102,3671.722, 29.2667,3432.7341,115.88, 0.000
 2489,2021-09-25T09:30:49.176, 10.3945,  2.6244,3395.103,3671.717, 29.2685,3432.7390,115.88, 0.000
 2490,2021-09-25T09:30:49.313, 10.3868,  2.6235,3395.103,3671.713, 29.2701,3432.7434,115.89, 0.000
 2491,2021-09-25T09:30:49.462, 10.3790,  2.6226,3395.104,3671.709, 29.2719,3432.7480,115.89, 0.000
 2492,2021-09-25T09:30:49.610, 10.3713,  2.6216,3395.105,3671.705, 29.2737,3432.7529,115.90, 0.000
 2493,2021-09-25T09:30:49.759, 10.3635,  2.6207,3395.106,3671.700, 29.2755,3432.7578,115.90, 0.000
 2494,2021-09-25T09:30:49.907, 10.3557,  2.6198,3395.107,3671.696, 29.2773,3432.7625,115.91, 0.000
 2495,2021-09-25T09:30:50.044, 10.3480,  2.6189,3395.107,3671.692, 29.2789,3432.7671,115.91, 0.000
 2496,2021-09-25T09:30:50.193, 10.3402,  2.6179,3395.108,3671.688, 29.2807,3432.7717,115.92, 0.000
 2497,2021-09-25T09:30:50.342, 10.3325,  2.6170,3395.109,3671.683, 29.2825,3432.7766,115.92, 0.000
 2498,2021-09-25T09:30:50.490, 10.3247,  2.6161,3395.110,3671.679, 29.2843,3432.7815,115.93, 0.000
 2499,2021-09-25T09:30:50.627, 10.3169,  2.6152,3395.111,3671.675, 29.2860,3432.7859,115.93, 0.000
 2500,2021-09-25T09:30:50.776, 10.3092,  2.6143,3395.112,3671.671, 29.2878,3432.7905,115.93, 0.000
 2501,2021-09-25T09:30:50.924, 10.3014,  2.6133,3395.112,3671.666, 29.2896,3432.7954,115.94, 0.000
 2502,2021-09-25T09:30:51.073, 10.2937,  2.6124,3395.113,3671.662, 29.2913,3432.8003,115.94, 0.000
 2503,2021-09-25T09:30:51.210, 10.2859,  2.6115,3395.114,3671.658, 29.2930,3432.8047,115.95, 0.000
 2504,2021-09-25T09:30:51.358, 10.2781,  2.6106,3395.115,3671.653, 29.2948,3432.8093,115.95, 0.000
 2505,2021-09-25T09:30:51.507, 10.2704,  2.6096,3395.116,3671.649, 29.2966,3432.8142,115.96, 0.000
 2506,2021-09-25T09:30:51.655, 10.2626,  2.6087,3395.117,3671.645, 29.2984,3432.8191,115.96, 0.000
 2507,2021-09-25T09:30:51.804, 10.2549,  2.6078,3395.117,3671.640, 29.3001,3432.8237,115.97, 0.000
 2508,2021-09-25T09:30:51.941, 10.2471,  2.6069,3395.118,3671.636, 29.3018,3432.8281,115.97, 0.000
 2509,2021-09-25T09:30:52.089, 10.2393,  2.6060,3395.119,3671.632, 29.3036,3432.8330,115.98, 0.000
 2510,2021-09-25T09:30:52.238, 10.2316,  2.6050,3395.120,3671.628, 29.3054,3432.8379,115.98, 0.000
 2511,2021-09-25T09:30:52.386, 10.2238,  2.6041,3395.121,3671.623, 29.3072,3432.8425,115.99, 0.000
 2512,2021-09-25T09:30:52.523, 10.2161,  2.6032,3395.121,3671.619, 29.3088,3432.8469,115.99, 0.000
 2513,2021-09-25T09:30:52.672, 10.2083,  2.6023,3395.122,3671.615, 29.3106,3432.8518,115.99, 0.000
 2514,2021-09-25T09:30:52.821, 10.2006,  2.6013,3395.123,3671.611, 29.3124,3432.8567,116.00, 0.000
 2515,2021-09-25T09:30:52.969, 10.1928,  2.6004,3395.124,3671.606, 29.3142,3432.8613,116.00, 0.000
 2516,2021-09-25T09:30:53.106, 10.1850,  2.5995,3395.125,3671.602, 29.3158,3432.8657,116.01, 0.000
 2517,2021-09-25T09:30:53.255, 10.1773,  2.5986,3395.126,3671.598, 29.3176,3432.8706,116.01, 0.000
 2518,2021-09-25T09:30:53.403, 10.1695,  2.5977,3395.126,3671.593, 29.3194,3432.8755,116.02, 0.000
 2519,2021-09-25T09:30:53.552, 10.1617,  2.5967,3395.127,3671.589, 29.3212,3432.8801,116.02, 0.000
 2520,2021-09-25T09:30:53.689, 10.1540,  2.5958,3395.128,3671.585, 29.3228,3432.8845,116.03, 0.000
 2521,2021-09-25T09:30:53.837, 10.1462,  2.5949,3395.129,3671.581, 29.3246,3432.8894,116.03, 0.000
 2522,2021-09-25T09:30:53.986, 10.1385,  2.5940,3395.130,3671.576, 29.3264,3432.8943,116.04, 0.000
 2523,2021-09-25T09:30:54.134, 10.1307,  2.5930,3395.130,3671.572, 29.3281,3432.8989,116.04, 0.000
 2524,2021-09-25T09:30:54.283, 10.1230,  2.5921,3395.131,3671.568, 29.3299,3432.9038,116.05, 0.000
 2525,2021-09-25T09:30:54.420, 10.1152,  2.5912,3395.132,3671.564, 29.3316,3432.9082,116.05, 0.000
 2526,2021-09-25T09:30:54.568, 10.1074,  2.5903,3395.133,3671.559, 29.3334,3432.9131,116.05, 0.000
 2527,2021-09-25T09:30:54.717, 10.0997,  2.5894,3395.134,3671.555, 29.3351,3432.9177,116.06, 0.000
 2528,2021-09-25T09:30:54.865, 10.0919,  2.5884,3395.135,3671.551, 29.3369,3432.9226,116.06, 0.000
 2529,2021-09-25T09:30:55.002, 10.0842,  2.5875,3395.135,3671.547, 29.3386,3432.9270,116.07, 0.000
 2530,2021-09-25T09:30:55.151, 10.0764,  2.5866,3395.136,3671.542, 29.3403,3432.9319,116.07, 0.000
 2531,2021-09-25T09:30:55.300, 10.0686,  2.5857,3395.137,3671.538, 29.3421,3432.9365,116.08, 0.000
 2532,2021-09-25T09:30:55.448, 10.0609,  2.5847,3395.138,3671.533, 29.3439,3432.9414,116.08, 0.000
 2533,2021-09-25T09:30:55.585, 10.0531,  2.5838,3395.139,3671.529, 29.3455,3432.9458,116.09, 0.000
 2534,2021-09-25T09:30:55.734, 10.0454,  2.5829,3395.139,3671.525, 29.3473,3432.9504,116.09, 0.000
 2535,2021-09-25T09:30:55.882, 10.0376,  2.5820,3395.140,3671.521, 29.3491,3432.9553,116.10, 0.000
 2536,2021-09-25T09:30:56.031, 10.0298,  2.5811,3395.141,3671.516, 29.3509,3432.9602,116.10, 0.000
 2537,2021-09-25T09:30:56.179, 10.0221,  2.5801,3395.142,3671.512, 29.3526,3432.9648,116.11, 0.000
 2538,2021-09-25T09:30:56.316, 10.0143,  2.5792,3395.143,3671.508, 29.3543,3432.9692,116.11, 0.000
 2539,2021-09-25T09:30:56.465, 10.0066,  2.5783,3395.143,3671.504, 29.3561,3432.9741,116.11, 0.000
 2540,2021-09-25T09:30:56.613,  9.9988,  2.5774,3395.144,3671.499, 29.3578,3432.9790,116.12, 0.000
 2541,2021-09-25T09:30:56.762,  9.9910,  2.5765,3395.145,3671.495, 29.3596,3432.9836,116.12, 0.000
 2542,2021-09-25T09:30:56.899,  9.9833,  2.5755,3395.146,3671.491, 29.3612,3432.9880,116.13, 0.000
 2543,2021-09-25T09:30:57.047,  9.9755,  2.5746,3395.147,3671.486, 29.3630,3432.9929,116.13, 0.000
 2544,2021-09-25T09:30:57.196,  9.9678,  2.5737,3395.147,3671.482, 29.3648,3432.9976,116.14, 0.000
 2545,2021-09-25T09:30:57.344,  9.9600,  2.5728,3395.148,3671.478, 29.3666,3433.0024,116.14, 0.000
 2546,2021-09-25T09:30:57.481,  9.9522,  2.5718,3395.149,3671.474, 29.3682,3433.0068,116.15, 0.000
 2547,2021-09-25T09:30:57.630,  9.9445,  2.5709,3395.150,3671.469, 29.3700,3433.0117,116.15, 0.000
 2548,2021-09-25T09:30:57.779,  9.9367,  2.5700,3395.151,3671.465, 29.3717,3433.0164,116.16, 0.000
 2549,2021-09-25T09:30:57.927,  9.9290,  2.5691,3395.151,3671.461, 29.3735,3433.0210,116.16, 0.000
 2550,2021-09-25T09:30:58.064,  9.9212,  2.5682,3395.152,3671.457, 29.3752,3433.0254,116.16, 0.000
 2551,2021-09-25T09:30:58.213,  9.9134,  2.5672,3395.153,3671.452, 29.3769,3433.0303,116.17, 0.000
 2552,2021-09-25T09:30:58.361,  9.9057,  2.5663,3395.154,3671.448, 29.3787,3433.0352,116.17, 0.000
 2553,2021-09-25T09:30:58.510,  9.8979,  2.5654,3395.155,3671.443, 29.3805,3433.0398,116.18, 0.000
 2554,2021-09-25T09:30:58.658,  9.8902,  2.5645,3395.155,3671.439, 29.3822,3433.0447,116.18, 0.000
 2555,2021-09-25T09:30:58.795,  9.8824,  2.5635,3395.156,3671.435, 29.3839,3433.0491,116.19, 0.000
 2556,2021-09-25T09:30:58.944,  9.8746,  2.5626,3395.157,3671.431, 29.3856,3433.0537,116.19, 0.000
 2557,2021-09-25T09:30:59.092,  9.8669,  2.5617,3395.158,3671.426, 29.3874,3433.0586,116.20, 0.000
 2558,2021-09-25T09:30:59.241,  9.8591,  2.5608,3395.159,3671.422, 29.3892,3433.0635,116.20, 0.000
 2559,2021-09-25T09:30:59.378,  9.8514,  2.5599,3395.159,3671.418, 29.3908,3433.0679,116.21, 0.000
 2560,2021-09-25T09:30:59.526,  9.8436,  2.5589,3395.160,3671.414, 29.3926,3433.0725,116.21, 0.000
 2561,2021-09-25T09:30:59.675,  9.8358,  2.5580,3395.161,3671.409, 29.3943,3433.0774,116.22, 0.000
 2562,2021-09-25T09:30:59.823,  9.8281,  2.5571,3395.162,3671.405, 29.3961,3433.0820,116.22, 0.000
 2563,2021-09-25T09:30:59.961,  9.8203,  2.5562,3395.162,3671.401, 29.3977,3433.0864,116.22, 0.000
 2564,2021-09-25T09:31:00.109,  9.8126,  2.5553,3395.163,3671.396, 29.3995,3433.0913,116.23, 0.000
 2565,2021-09-25T09:31:00.258,  9.8048,  2.5543,3395.164,3671.392, 29.4013,3433.0962,116.23, 0.000
 2566,2021-09-25T09:31:00.406,  9.7970,  2.5534,3395.165,3671.388, 29.4030,3433.1008,116.24, 0.000
 2567,2021-09-25T09:31:00.543,  9.7893,  2.5525,3395.166,3671.384, 29.4047,3433.1052,116.24, 0.000
 2568,2021-09-25T09:31:00.692,  9.7815,  2.5516,3395.166,3671.379, 29.4064,3433.1101,116.25, 0.000
 2569,2021-09-25T09:31:00.840,  9.7738,  2.5507,3395.167,3671.375, 29.4082,3433.1147,116.25, 0.000
 2570,2021-09-25T09:31:00.989,  9.7660,  2.5497,3395.168,3671.371, 29.4100,3433.1196,116.26, 0.000
 2571,2021-09-25T09:31:01.137,  9.7582,  2.5488,3395.169,3671.366, 29.4117,3433.1243,116.26, 0.000
 2572,2021-09-25T09:31:01.274,  9.7505,  2.5479,3395.169,3671.362, 29.4133,3433.1287,116.27, 0.000
 2573,2021-09-25T09:31:01.423,  9.7427,  2.5470,3395.170,3671.358, 29.4151,3433.1335,116.27, 0.000
 2574,2021-09-25T09:31:01.571,  9.7350,  2.5460,3395.171,3671.353, 29.4169,3433.1382,116.28, 0.000
 2575,2021-09-25T09:31:01.720,  9.7272,  2.5451,3395.172,3671.349, 29.4186,3433.1431,116.28, 0.000
 2576,2021-09-25T09:31:01.857,  9.7194,  2.5442,3395.173,3671.345, 29.4203,3433.1475,116.28, 0.000
 2577,2021-09-25T09:31:02.005,  9.7117,  2.5433,3395.173,3671.341, 29.4220,3433.1521,116.29, 0.000
 2578,2021-09-25T09:31:02.154,  9.7039,  2.5424,3395.174,3671.336, 29.4238,3433.1570,116.29, 0.000
 2579,2021-09-25T09:31:02.302,  9.6962,  2.5414,3395.175,3671.332, 29.4255,3433.1616,116.30, 0.000
 2580,2021-09-25T09:31:02.440,  9.6884,  2.5405,3395.176,3671.328, 29.4272,3433.1660,116.30, 0.000
 2581,2021-09-25T09:31:02.588,  9.6806,  2.5396,3395.176,3671.323, 29.4289,3433.1709,116.31, 0.000
 2582,2021-09-25T09:31:02.737,  9.6729,  2.5387,3395.177,3671.319, 29.4307,3433.1758,116.31, 0.000
 2583,2021-09-25T09:31:02.885,  9.6651,  2.5378,3395.178,3671.315, 29.4324,3433.1804,116.32, 0.000
 2584,2021-09-25T09:31:03.022,  9.6574,  2.5368,3395.179,3671.311, 29.4341,3433.1848,116.32, 0.000
 2585,2021-09-25T09:31:03.171,  9.6496,  2.5359,3395.180,3671.306, 29.4358,3433.1897,116.33, 0.000
 2586,2021-09-25T09:31:03.319,  9.6418,  2.5350,3395.180,3671.302, 29.4376,3433.1943,116.33, 0.000
 2587,2021-09-25T09:31:03.468,  9.6341,  2.5341,3395.181,3671.298, 29.4393,3433.1992,116.34, 0.000
 2588,2021-09-25T09:31:03.605,  9.6263,  2.5332,3395.182,3671.293, 29.4410,3433.2036,116.34, 0.000
 2589,2021-09-25T09:31:03.753,  9.6186,  2.5322,3395.183,3671.289, 29.4427,3433.2083,116.34, 0.000
 2590,2021-09-25T09:31:03.902,  9.6108,  2.5313,3395.183,3671.285, 29.4445,3433.2129,116.35, 0.000
 2591,2021-09-25T09:31:04.050,  9.6030,  2.5304,3395.184,3671.280, 29.4462,3433.2178,116.35, 0.000
 2592,2021-09-25T09:31:04.199,  9.5953,  2.5295,3395.185,3671.276, 29.4480,3433.2227,116.36, 0.000
 2593,2021-09-25T09:31:04.336,  9.5875,  2.5285,3395.186,3671.272, 29.4496,3433.2271,116.36, 0.000
 2594,2021-09-25T09:31:04.484,  9.5798,  2.5276,3395.187,3671.268, 29.4514,3433.2317,116.37, 0.000
 2595,2021-09-25T09:31:04.633,  9.5720,  2.5267,3395.187,3671.263, 29.4531,3433.2366,116.37, 0.000
 2596,2021-09-25T09:31:04.781,  9.5642,  2.5258,3395.188,3671.259, 29.4549,3433.2412,116.38, 0.000
 2597,2021-09-25T09:31:04.919,  9.5565,  2.5249,3395.189,3671.255, 29.4565,3433.2456,116.38, 0.000
 2598,2021-09-25T09:31:05.067,  9.5487,  2.5239,3395.190,3671.250, 29.4582,3433.2505,116.39, 0.000
 2599,2021-09-25T09:31:05.216,  9.5410,  2.5230,3395.190,3671.246, 29.4600,3433.2551,116.39, 0.000
 2600,2021-09-25T09:31:05.364,  9.5332,  2.5221,3395.191,3671.242, 29.4617,3433.2600,116.40, 0.050
 2601,2021-09-25T09:31:05.501,  9.5254,  2.5212,3395.192,3671.238, 29.4634,3433.2644,116.40, 0.050
 2602,2021-09-25T09:31:05.650,  9.5177,  2.5203,3395.193,3671.233, 29.4651,3433.2690,116.40, 0.050
 2603,2021-09-25T09:31:05.798,  9.5099,  2.5193,3395.193,3671.229, 29.4669,3433.2737,116.41, 0.050
 2604,2021-09-25T09:31:05.947,  9.5022,  2.5184,3395.194,3671.224, 29.4686,3433.2786,116.41, 0.050
 2605,2021-09-25T09:31:06.084,  9.4944,  2.5175,3395.195,3671.220, 29.4702,3433.2830,116.42, 0.050
 2606,2021-09-25T09:31:06.232,  9.4866,  2.5166,3395.196,3671.216, 29.4720,3433.2876,116.42, 0.050
 2607,2021-09-25T09:31:06.381,  9.4789,  2.5157,3395.196,3671.212, 29.4737,3433.2925,116.43, 0.050
 2608,2021-09-25T09:31:06.529,  9.4711,  2.5147,3395.197,3671.207, 29.4755,3433.2971,116.43, 0.050
 2609,2021-09-25T09:31:06.678,  9.4634,  2.5138,3395.198,3671.203, 29.4772,3433.3020,116.44, 0.050
 2610,2021-09-25T09:31:06.815,  9.4556,  2.5129,3395.199,3671.199, 29.4788,3433.3064,116.44, 0.050
 2611,2021-09-25T09:31:06.963,  9.4479,  2.5120,3395.199,3671.194, 29.4806,3433.3110,116.45, 0.050
 2612,2021-09-25T09:31:07.112,  9.4401,  2.5111,3395.200,3671.190, 29.4823,3433.3159,116.45, 0.050
 2613,2021-09-25T09:31:07.260,  9.4323,  2.5101,3395.201,3671.186, 29.4841,3433.3206,116.45, 0.050
 2614,2021-09-25T09:31:07.398,  9.4246,  2.5092,3395.202,3671.182, 29.4857,3433.3250,116.46, 0.050
 2615,2021-09-25T09:31:07.546,  9.4168,  2.5083,3395.202,3671.177, 29.4874,3433.3298,116.46, 0.050
 2616,2021-09-25T09:31:07.695,  9.4091,  2.5074,3395.203,3671.173, 29.4892,3433.3345,116.47, 0.050
 2617,2021-09-25T09:31:07.843,  9.4013,  2.5065,3395.204,3671.168, 29.4909,3433.3394,116.47, 0.050
 2618,2021-09-25T09:31:07.980,  9.3935,  2.5055,3395.205,3671.164, 29.4925,3433.3438,116.48, 0.050
 2619,2021-09-25T09:31:08.129,  9.3858,  2.5046,3395.205,3671.160, 29.4943,3433.3484,116.48, 0.050
 2620,2021-09-25T09:31:08.277,  9.3780,  2.5037,3395.206,3671.156, 29.4960,3433.3533,116.49, 0.050
 2621,2021-09-25T09:31:08.426,  9.3703,  2.5028,3395.207,3671.151, 29.4978,3433.3579,116.49, 0.050
 2622,2021-09-25T09:31:08.563,  9.3625,  2.5018,3395.208,3671.147, 29.4994,3433.3623,116.50, 0.050
 2623,2021-09-25T09:31:08.711,  9.3547,  2.5009,3395.208,3671.143, 29.5011,3433.3669,116.50, 0.050
 2624,2021-09-25T09:31:08.860,  9.3470,  2.5000,3395.209,3671.138, 29.5029,3433.3718,116.51, 0.050
 2625,2021-09-25T09:31:09.008,  9.3392,  2.4991,3395.210,3671.134, 29.5046,3433.3765,116.51, 0.050
 2626,2021-09-25T09:31:09.157,  9.3315,  2.4982,3395.211,3671.130, 29.5064,3433.3813,116.51, 0.050
 2627,2021-09-25T09:31:09.294,  9.3237,  2.4972,3395.211,3671.126, 29.5080,3433.3857,116.52, 0.050
 2628,2021-09-25T09:31:09.442,  9.3159,  2.4963,3395.212,3671.121, 29.5097,3433.3904,116.52, 0.050
 2629,2021-09-25T09:31:09.591,  9.3082,  2.4954,3395.213,3671.117, 29.5114,3433.3953,116.53, 0.050
 2630,2021-09-25T09:31:09.739,  9.3004,  2.4945,3395.214,3671.112, 29.5132,3433.3999,116.53, 0.050
 2631,2021-09-25T09:31:09.877,  9.2927,  2.4936,3395.214,3671.108, 29.5148,3433.4043,116.54, 0.050
 2632,2021-09-25T09:31:10.025,  9.2849,  2.4926,3395.215,3671.104, 29.5165,3433.4089,116.54, 0.050
 2633,2021-09-25T09:31:10.174,  9.2771,  2.4917,3395.216,3671.100, 29.5183,3433.4138,116.55, 0.050
 2634,2021-09-25T09:31:10.322,  9.2694,  2.4908,3395.217,3671.095, 29.5200,3433.4185,116.55, 0.050
 2635,2021-09-25T09:31:10.459,  9.2616,  2.4899,3395.217,3671.091, 29.5216,3433.4229,116.56, 0.050
 2636,2021-09-25T09:31:10.608,  9.2539,  2.4890,3395.218,3671.087, 29.5234,3433.4277,116.56, 0.050
 2637,2021-09-25T09:31:10.756,  9.2461,  2.4880,3395.219,3671.082, 29.5251,3433.4324,116.56, 0.050
 2638,2021-09-25T09:31:10.905,  9.2383,  2.4871,3395.220,3671.078, 29.5268,3433.4370,116.57, 0.050
 2639,2021-09-25T09:31:11.042,  9.2306,  2.4862,3395.220,3671.074, 29.5284,3433.4414,116.57, 0.050
 2640,2021-09-25T09:31:11.190,  9.2228,  2.4853,3395.221,3671.070, 29.5302,3433.4463,116.58, 0.013
 2641,2021-09-25T09:31:11.339,  9.2151,  2.4844,3395.222,3671.065, 29.5319,3433.4509,116.58, 0.013
 2642,2021-09-25T09:31:11.487,  9.2073,  2.4834,3395.223,3671.061, 29.5336,3433.4558,116.59, 0.013
 2643,2021-09-25T09:31:11.624,  9.1995,  2.4825,3395.223,3671.057, 29.5352,3433.4602,116.59, 0.013
 2644,2021-09-25T09:31:11.773,  9.1918,  2.4816,3395.224,3671.052, 29.5370,3433.4648,116.60, 0.013
 2645,2021-09-25T09:31:11.921,  9.1840,  2.4807,3395.225,3671.048, 29.5387,3433.4695,116.60, 0.013
 2646,2021-09-25T09:31:12.070,  9.1763,  2.4798,3395.226,3671.044, 29.5404,3433.4744,116.61, 0.013
 2647,2021-09-25T09:31:12.218,  9.1685,  2.4788,3395.226,3671.039, 29.5422,3433.4790,116.61, 0.013
 2648,2021-09-25T09:31:12.356,  9.1607,  2.4779,3395.227,3671.035, 29.5438,3433.4834,116.61, 0.013
 2649,2021-09-25T09:31:12.504,  9.1530,  2.4770,3395.228,3671.031, 29.5455,3433.4883,116.62, 0.013
 2650,2021-09-25T09:31:12.653,  9.1452,  2.4761,3395.228,3671.026, 29.5472,3433.4929,116.62, 0.013
 2651,2021-09-25T09:31:12.801,  9.1375,  2.4752,3395.229,3671.022, 29.5490,3433.4978,116.63, 0.013
 2652,2021-09-25T09:31:12.938,  9.1297,  2.4742,3395.230,3671.018, 29.5506,3433.5020,116.63, 0.013
 2653,2021-09-25T09:31:13.087,  9.1219,  2.4733,3395.231,3671.014, 29.5523,3433.5068,116.64, 0.013
 2654,2021-09-25T09:31:13.235,  9.1142,  2.4724,3395.231,3671.009, 29.5540,3433.5115,116.64, 0.013
 2655,2021-09-25T09:31:13.384,  9.1064,  2.4715,3395.232,3671.005, 29.5558,3433.5164,116.65, 0.013
 2656,2021-09-25T09:31:13.521,  9.0987,  2.4706,3395.233,3671.001, 29.5574,3433.5205,116.65, 0.013
 2657,2021-09-25T09:31:13.669,  9.0909,  2.4696,3395.234,3670.996, 29.5591,3433.5254,116.66, 0.013
 2658,2021-09-25T09:31:13.818,  9.0831,  2.4687,3395.234,3670.992, 29.5608,3433.5300,116.66, 0.013
 2659,2021-09-25T09:31:13.966,  9.0754,  2.4678,3395.235,3670.988, 29.5626,3433.5349,116.67, 0.013
 2660,2021-09-25T09:31:14.103,  9.0676,  2.4669,3395.236,3670.983, 29.5642,3433.5393,116.67, 0.013
 2661,2021-09-25T09:31:14.252,  9.0599,  2.4660,3395.236,3670.979, 29.5659,3433.5439,116.67, 0.013
 2662,2021-09-25T09:31:14.400,  9.0521,  2.4650,3395.237,3670.975, 29.5676,3433.5486,116.68, 0.013
 2663,2021-09-25T09:31:14.549,  9.0443,  2.4641,3395.238,3670.970, 29.5693,3433.5535,116.68, 0.013
 2664,2021-09-25T09:31:14.686,  9.0366,  2.4632,3395.239,3670.966, 29.5709,3433.5579,116.69, 0.013
 2665,2021-09-25T09:31:14.835,  9.0288,  2.4623,3395.239,3670.962, 29.5727,3433.5625,116.69, 0.013
 2666,2021-09-25T09:31:14.983,  9.0211,  2.4614,3395.240,3670.957, 29.5744,3433.5671,116.70, 0.013
 2667,2021-09-25T09:31:15.132,  9.0133,  2.4605,3395.241,3670.953, 29.5761,3433.5720,116.70, 0.013
 2668,2021-09-25T09:31:15.269,  9.0055,  2.4595,3395.242,3670.949, 29.5777,3433.5764,116.71, 0.013
 2669,2021-09-25T09:31:15.417,  8.9978,  2.4586,3395.242,3670.945, 29.5794,3433.5811,116.71, 0.013
 2670,2021-09-25T09:31:15.566,  8.9900,  2.4577,3395.243,3670.940, 29.5812,3433.5857,116.72, 0.013
 2671,2021-09-25T09:31:15.714,  8.9823,  2.4568,3395.244,3670.936, 29.5829,3433.5906,116.72, 0.013
 2672,2021-09-25T09:31:15.863,  8.9745,  2.4559,3395.244,3670.931, 29.5846,3433.5952,116.73, 0.013
 2673,2021-09-25T09:31:16.000,  8.9667,  2.4549,3395.245,3670.927, 29.5862,3433.5996,116.73, 0.013
 2674,2021-09-25T09:31:16.148,  8.9590,  2.4540,3395.246,3670.923, 29.5879,3433.6045,116.73, 0.013
 2675,2021-09-25T09:31:16.297,  8.9512,  2.4531,3395.247,3670.919, 29.5897,3433.6091,116.74, 0.013
 2676,2021-09-25T09:31:16.445,  8.9435,  2.4522,3395.247,3670.914, 29.5914,3433.6138,116.74, 0.013
 2677,2021-09-25T09:31:16.582,  8.9357,  2.4513,3395.248,3670.910, 29.5930,3433.6182,116.75, 0.013
 2678,2021-09-25T09:31:16.731,  8.9279,  2.4503,3395.249,3670.906, 29.5947,3433.6228,116.75, 0.013
 2679,2021-09-25T09:31:16.879,  8.9202,  2.4494,3395.249,3670.901, 29.5964,3433.6277,116.76, 0.013
 2680,2021-09-25T09:31:17.028,  8.9124,  2.4485,3395.250,3670.897, 29.5981,3433.6323,116.76, 0.013
 2681,2021-09-25T09:31:17.165,  8.9047,  2.4476,3395.251,3670.893, 29.5997,3433.6367,116.77, 0.013
 2682,2021-09-25T09:31:17.314,  8.8969,  2.4467,3395.252,3670.888, 29.6014,3433.6416,116.77, 0.013
 2683,2021-09-25T09:31:17.462,  8.8891,  2.4457,3395.252,3670.884, 29.6032,3433.6462,116.78, 0.013
 2684,2021-09-25T09:31:17.611,  8.8814,  2.4448,3395.253,3670.880, 29.6049,3433.6509,116.78, 0.013
 2685,2021-09-25T09:31:17.748,  8.8736,  2.4439,3395.254,3670.876, 29.6065,3433.6553,116.78, 0.013
 2686,2021-09-25T09:31:17.896,  8.8659,  2.4430,3395.254,3670.871, 29.6082,3433.6599,116.79, 0.013
 2687,2021-09-25T09:31:18.045,  8.8581,  2.4421,3395.255,3670.867, 29.6099,3433.6648,116.79, 0.013
 2688,2021-09-25T09:31:18.193,  8.8504,  2.4411,3395.256,3670.862, 29.6116,3433.6694,116.80, 0.013
 2689,2021-09-25T09:31:18.330,  8.8426,  2.4402,3395.256,3670.858, 29.6132,3433.6738,116.80, 0.013
 2690,2021-09-25T09:31:18.479,  8.8348,  2.4393,3395.257,3670.854, 29.6149,3433.6785,116.81, 0.013
 2691,2021-09-25T09:31:18.627,  8.8271,  2.4384,3395.258,3670.850, 29.6167,3433.6833,116.81, 0.013
 2692,2021-09-25T09:31:18.776,  8.8193,  2.4375,3395.259,3670.845, 29.6184,3433.6880,116.82, 0.013
 2693,2021-09-25T09:31:18.924,  8.8116,  2.4365,3395.259,3670.841, 29.6201,3433.6926,116.82, 0.013
 2694,2021-09-25T09:31:19.061,  8.8038,  2.4356,3395.260,3670.837, 29.6217,3433.6970,116.83, 0.013
 2695,2021-09-25T09:31:19.210,  8.7960,  2.4347,3395.261,3670.832, 29.6234,3433.7019,116.83, 0.013
 2696,2021-09-25T09:31:19.358,  8.7883,  2.4338,3395.261,3670.828, 29.6251,3433.7065,116.83, 0.013
 2697,2021-09-25T09:31:19.507,  8.7805,  2.4329,3395.262,3670.823, 29.6268,3433.7112,116.84, 0.013
 2698,2021-09-25T09:31:19.644,  8.7728,  2.4320,3395.263,3670.819, 29.6284,3433.7156,116.84, 0.013
 2699,2021-09-25T09:31:19.793,  8.7650,  2.4310,3395.264,3670.815, 29.6301,3433.7202,116.85, 0.013
 2700,2021-09-25T09:31:19.941,  8.7572,  2.4301,3395.264,3670.811, 29.6318,3433.7251,116.85, 0.013
 2701,2021-09-25T09:31:20.090,  8.7495,  2.4292,3395.265,3670.806, 29.6335,3433.7297,116.86, 0.013
 2702,2021-09-25T09:31:20.227,  8.7417,  2.4283,3395.266,3670.802, 29.6351,3433.7341,116.86, 0.013
 2703,2021-09-25T09:31:20.375,  8.7340,  2.4274,3395.266,3670.798, 29.6368,3433.7388,116.87, 0.013
 2704,2021-09-25T09:31:20.524,  8.7262,  2.4264,3395.267,3670.793, 29.6385,3433.7434,116.87, 0.013
 2705,2021-09-25T09:31:20.672,  8.7184,  2.4255,3395.268,3670.789, 29.6403,3433.7483,116.88, 0.013
 2706,2021-09-25T09:31:20.809,  8.7107,  2.4246,3395.268,3670.785, 29.6418,3433.7527,116.88, 0.013
 2707,2021-09-25T09:31:20.958,  8.7029,  2.4237,3395.269,3670.780, 29.6436,3433.7573,116.88, 0.013
 2708,2021-09-25T09:31:21.106,  8.6952,  2.4228,3395.270,3670.776, 29.6453,3433.7620,116.89, 0.013
 2709,2021-09-25T09:31:21.255,  8.6874,  2.4218,3395.271,3670.772, 29.6470,3433.7666,116.89, 0.013
 2710,2021-09-25T09:31:21.392,  8.6796,  2.4209,3395.271,3670.768, 29.6486,3433.7710,116.90, 0.013
 2711,2021-09-25T09:31:21.540,  8.6719,  2.4200,3395.272,3670.763, 29.6503,3433.7759,116.90, 0.013
 2712,2021-09-25T09:31:21.689,  8.6641,  2.4191,3395.273,3670.759, 29.6520,3433.7805,116.91, 0.013
 2713,2021-09-25T09:31:21.837,  8.6564,  2.4182,3395.273,3670.754, 29.6537,3433.7852,116.91, 0.013
 2714,2021-09-25T09:31:21.975,  8.6486,  2.4172,3395.274,3670.750, 29.6553,3433.7896,116.92, 0.013
 2715,2021-09-25T09:31:22.123,  8.6408,  2.4163,3395.275,3670.746, 29.6570,3433.7942,116.92, 0.013
 2716,2021-09-25T09:31:22.272,  8.6331,  2.4154,3395.275,3670.741, 29.6587,3433.7991,116.93, 0.013
 2717,2021-09-25T09:31:22.420,  8.6253,  2.4145,3395.276,3670.737, 29.6604,3433.8037,116.93, 0.013
 2718,2021-09-25T09:31:22.569,  8.6176,  2.4136,3395.277,3670.733, 29.6621,3433.8083,116.94, 0.013
 2719,2021-09-25T09:31:22.706,  8.6098,  2.4127,3395.277,3670.729, 29.6637,3433.8127,116.94, 0.013
 2720,2021-09-25T09:31:22.854,  8.6020,  2.4117,3395.278,3670.724, 29.6654,3433.8174,116.94, 0.013
 2721,2021-09-25T09:31:23.003,  8.5943,  2.4108,3395.279,3670.720, 29.6671,3433.8223,116.95, 0.000
 2722,2021-09-25T09:31:23.151,  8.5865,  2.4099,3395.279,3670.715, 29.6688,3433.8269,116.95, 0.000
 2723,2021-09-25T09:31:23.288,  8.5788,  2.4090,3395.280,3670.711, 29.6704,3433.8313,116.96, 0.000
 2724,2021-09-25T09:31:23.437,  8.5710,  2.4081,3395.281,3670.707, 29.6721,3433.8359,116.96, 0.000
 2725,2021-09-25T09:31:23.585,  8.5632,  2.4071,3395.282,3670.702, 29.6738,3433.8408,116.97, 0.000
 2726,2021-09-25T09:31:23.734,  8.5555,  2.4062,3395.282,3670.698, 29.6755,3433.8455,116.97, 0.000
 2727,2021-09-25T09:31:23.871,  8.5477,  2.4053,3395.283,3670.694, 29.6770,3433.8499,116.98, 0.000
 2728,2021-09-25T09:31:24.019,  8.5400,  2.4044,3395.284,3670.690, 29.6787,3433.8545,116.98, 0.000
 2729,2021-09-25T09:31:24.168,  8.5322,  2.4035,3395.284,3670.685, 29.6804,3433.8591,116.99, 0.000
 2730,2021-09-25T09:31:24.316,  8.5244,  2.4025,3395.285,3670.681, 29.6822,3433.8640,116.99, 0.000
 2731,2021-09-25T09:31:24.454,  8.5167,  2.4016,3395.286,3670.677, 29.6837,3433.8682,116.99, 0.000
 2732,2021-09-25T09:31:24.602,  8.5089,  2.4007,3395.286,3670.672, 29.6854,3433.8728,117.00, 0.000
 2733,2021-09-25T09:31:24.751,  8.5012,  2.3998,3395.287,3670.668, 29.6871,3433.8777,117.00, 0.000
 2734,2021-09-25T09:31:24.899,  8.4934,  2.3989,3395.288,3670.663, 29.6888,3433.8823,117.01, 0.000
 2735,2021-09-25T09:31:25.036,  8.4856,  2.3980,3395.288,3670.659, 29.6904,3433.8867,117.01, 0.000
 2736,2021-09-25T09:31:25.185,  8.4779,  2.3970,3395.289,3670.655, 29.6921,3433.8914,117.02, 0.000
 2737,2021-09-25T09:31:25.333,  8.4701,  2.3961,3395.290,3670.650, 29.6938,3433.8960,117.02, 0.000
 2738,2021-09-25T09:31:25.482,  8.4624,  2.3952,3395.290,3670.646, 29.6955,3433.9009,117.03, 0.000
 2739,2021-09-25T09:31:25.619,  8.4546,  2.3943,3395.291,3670.642, 29.6971,3433.9050,117.03, 0.000
 2740,2021-09-25T09:31:25.767,  8.4468,  2.3934,3395.292,3670.638, 29.6988,3433.9099,117.04, 0.000
 2741,2021-09-25T09:31:25.916,  8.4391,  2.3924,3395.292,3670.633, 29.7005,3433.9146,117.04, 0.000
 2742,2021-09-25T09:31:26.064,  8.4313,  2.3915,3395.293,3670.629, 29.7022,3433.9192,117.04, 0.000
 2743,2021-09-25T09:31:26.201,  8.4236,  2.3906,3395.294,3670.625, 29.7037,3433.9236,117.05, 0.000
 2744,2021-09-25T09:31:26.350,  8.4158,  2.3897,3395.294,3670.620, 29.7054,3433.9282,117.05, 0.000
 2745,2021-09-25T09:31:26.498,  8.4080,  2.3888,3395.295,3670.616, 29.7071,3433.9331,117.06, 0.000
 2746,2021-09-25T09:31:26.647,  8.4003,  2.3879,3395.296,3670.611, 29.7088,3433.9377,117.06, 0.000
 2747,2021-09-25T09:31:26.796,  8.3925,  2.3869,3395.296,3670.607, 29.7105,3433.9424,117.07, 0.000
 2748,2021-09-25T09:31:26.933,  8.3848,  2.3860,3395.297,3670.603, 29.7121,3433.9468,117.07, 0.000
 2749,2021-09-25T09:31:27.081,  8.3770,  2.3851,3395.298,3670.599, 29.7138,3433.9514,117.08, 0.000
 2750,2021-09-25T09:31:27.230,  8.3692,  2.3842,3395.298,3670.594, 29.7155,3433.9561,117.08, 0.000
 2751,2021-09-25T09:31:27.378,  8.3615,  2.3833,3395.299,3670.590, 29.7172,3433.9607,117.09, 0.000
 2752,2021-09-25T09:31:27.515,  8.3537,  2.3823,3395.300,3670.586, 29.7187,3433.9651,117.09, 0.000
 2753,2021-09-25T09:31:27.664,  8.3460,  2.3814,3395.300,3670.581, 29.7204,3433.9700,117.09, 0.000
 2754,2021-09-25T09:31:27.812,  8.3382,  2.3805,3395.301,3670.577, 29.7221,3433.9746,117.10, 0.000
 2755,2021-09-25T09:31:27.961,  8.3304,  2.3796,3395.302,3670.572, 29.7238,3433.9792,117.10, 0.000
 2756,2021-09-25T09:31:28.098,  8.3227,  2.3787,3395.302,3670.568, 29.7254,3433.9836,117.11, 0.000
 2757,2021-09-25T09:31:28.246,  8.3149,  2.3777,3395.303,3670.564, 29.7271,3433.9883,117.11, 0.000
 2758,2021-09-25T09:31:28.395,  8.3072,  2.3768,3395.304,3670.559, 29.7288,3433.9929,117.12, 0.000
 2759,2021-09-25T09:31:28.543,  8.2994,  2.3759,3395.304,3670.555, 29.7304,3433.9978,117.12, 0.000
 2760,2021-09-25T09:31:28.680,  8.2917,  2.3750,3395.305,3670.551, 29.7320,3434.0020,117.13, 0.000
 2761,2021-09-25T09:31:28.829,  8.2839,  2.3741,3395.306,3670.547, 29.7337,3434.0066,117.13, 0.000
 2762,2021-09-25T09:31:28.977,  8.2761,  2.3732,3395.306,3670.542, 29.7354,3434.0115,117.14, 0.000
 2763,2021-09-25T09:31:29.126,  8.2684,  2.3722,3395.307,3670.538, 29.7371,3434.0161,117.14, 0.000
 2764,2021-09-25T09:31:29.263,  8.2606,  2.3713,3395.308,3670.534, 29.7386,3434.0205,117.14, 0.000
 2765,2021-09-25T09:31:29.412,  8.2529,  2.3704,3395.308,3670.529, 29.7403,3434.0251,117.15, 0.000
 2766,2021-09-25T09:31:29.560,  8.2451,  2.3695,3395.309,3670.525, 29.7420,3434.0298,117.15, 0.000
 2767,2021-09-25T09:31:29.709,  8.2373,  2.3686,3395.310,3670.520, 29.7437,3434.0344,117.16, 0.000
 2768,2021-09-25T09:31:29.846,  8.2296,  2.3676,3395.310,3670.516, 29.7453,3434.0388,117.16, 0.000
 2769,2021-09-25T09:31:29.994,  8.2218,  2.3667,3395.311,3670.512, 29.7470,3434.0437,117.17, 0.000
 2770,2021-09-25T09:31:30.143,  8.2141,  2.3658,3395.312,3670.507, 29.7486,3434.0481,117.17, 0.000
 2771,2021-09-25T09:31:30.291,  8.2063,  2.3649,3395.312,3670.503, 29.7503,3434.0530,117.18, 0.000
 2772,2021-09-25T09:31:30.428,  8.1985,  2.3640,3395.313,3670.499, 29.7519,3434.0574,117.18, 0.000
 2773,2021-09-25T09:31:30.577,  8.1908,  2.3631,3395.314,3670.495, 29.7536,3434.0620,117.19, 0.000
 2774,2021-09-25T09:31:30.725,  8.1830,  2.3621,3395.314,3670.490, 29.7553,3434.0667,117.19, 0.000
 2775,2021-09-25T09:31:30.874,  8.1753,  2.3612,3395.315,3670.486, 29.7569,3434.0713,117.19, 0.000
 2776,2021-09-25T09:31:31.022,  8.1675,  2.3603,3395.316,3670.481, 29.7586,3434.0759,117.20, 0.000
 2777,2021-09-25T09:31:31.159,  8.1597,  2.3594,3395.316,3670.477, 29.7602,3434.0803,117.20, 0.000
 2778,2021-09-25T09:31:31.308,  8.1520,  2.3585,3395.317,3670.473, 29.7619,3434.0850,117.21, 0.000
 2779,2021-09-25T09:31:31.456,  8.1442,  2.3576,3395.317,3670.468, 29.7635,3434.0896,117.21, 0.000
 2780,2021-09-25T09:31:31.605,  8.1365,  2.3566,3395.318,3670.464, 29.7652,3434.0945,117.22, 0.000
 2781,2021-09-25T09:31:31.742,  8.1287,  2.3557,3395.319,3670.460, 29.7668,3434.0986,117.22, 0.000
 2782,2021-09-25T09:31:31.891,  8.1209,  2.3548,3395.319,3670.455, 29.7685,3434.1035,117.23, 0.000
 2783,2021-09-25T09:31:32.039,  8.1132,  2.3539,3395.320,3670.451, 29.7702,3434.1082,117.23, 0.000
 2784,2021-09-25T09:31:32.188,  8.1054,  2.3530,3395.321,3670.447, 29.7718,3434.1128,117.24, 0.000
 2785,2021-09-25T09:31:32.325,  8.0977,  2.3520,3395.321,3670.442, 29.7734,3434.1172,117.24, 0.000
 2786,2021-09-25T09:31:32.473,  8.0899,  2.3511,3395.322,3670.438, 29.7751,3434.1218,117.24, 0.000
 2787,2021-09-25T09:31:32.622,  8.0821,  2.3502,3395.323,3670.434, 29.7767,3434.1265,117.25, 0.000
 2788,2021-09-25T09:31:32.770,  8.0744,  2.3493,3395.323,3670.429, 29.7784,3434.1311,117.25, 0.000
 2789,2021-09-25T09:31:32.907,  8.0666,  2.3484,3395.324,3670.425, 29.7800,3434.1355,117.26, 0.000
 2790,2021-09-25T09:31:33.056,  8.0589,  2.3475,3395.325,3670.421, 29.7817,3434.1401,117.26, 0.000
 2791,2021-09-25T09:31:33.204,  8.0511,  2.3465,3395.325,3670.416, 29.7833,3434.1450,117.27, 0.000
 2792,2021-09-25T09:31:33.353,  8.0433,  2.3456,3395.326,3670.412, 29.7850,3434.1497,117.27, 0.000
 2793,2021-09-25T09:31:33.490,  8.0356,  2.3447,3395.326,3670.408, 29.7866,3434.1538,117.28, 0.000
 2794,2021-09-25T09:31:33.638,  8.0278,  2.3438,3395.327,3670.403, 29.7882,3434.1587,117.28, 0.000
 2795,2021-09-25T09:31:33.787,  8.0201,  2.3429,3395.328,3670.399, 29.7899,3434.1633,117.29, 0.000
 2796,2021-09-25T09:31:33.935,  8.0123,  2.3419,3395.328,3670.394, 29.7916,3434.1680,117.29, 0.000
 2797,2021-09-25T09:31:34.073,  8.0045,  2.3410,3395.329,3670.390, 29.7931,3434.1724,117.29, 0.000
 2798,2021-09-25T09:31:34.221,  7.9968,  2.3401,3395.330,3670.386, 29.7948,3434.1770,117.30, 0.000
 2799,2021-09-25T09:31:34.370,  7.9890,  2.3392,3395.330,3670.382, 29.7965,3434.1816,117.30, 0.000
 2800,2021-09-25T09:31:34.518,  7.9813,  2.3383,3395.331,3670.377, 29.7982,3434.1863,117.31, 0.000
 2801,2021-09-25T09:31:34.655,  7.9735,  2.3374,3395.332,3670.373, 29.7997,3434.1907,117.31, 0.000
 2802,2021-09-25T09:31:34.804,  7.9657,  2.3364,3395.332,3670.369, 29.8014,3434.1953,117.32, 0.000
 2803,2021-09-25T09:31:34.952,  7.9580,  2.3355,3395.333,3670.364, 29.8031,3434.2000,117.32, 0.000
 2804,2021-09-25T09:31:35.101,  7.9502,  2.3346,3395.334,3670.360, 29.8047,3434.2046,117.33, 0.000
 2805,2021-09-25T09:31:35.238,  7.9425,  2.3337,3395.334,3670.356, 29.8063,3434.2090,117.33, 0.000
 2806,2021-09-25T09:31:35.386,  7.9347,  2.3328,3395.335,3670.351, 29.8080,3434.2136,117.34, 0.000
 2807,2021-09-25T09:31:35.535,  7.9269,  2.3319,3395.335,3670.347, 29.8096,3434.2183,117.34, 0.000
 2808,2021-09-25T09:31:35.683,  7.9192,  2.3309,3395.336,3670.342, 29.8113,3434.2229,117.34, 0.000
 2809,2021-09-25T09:31:35.832,  7.9114,  2.3300,3395.337,3670.338, 29.8130,3434.2278,117.35, 0.000
 2810,2021-09-25T09:31:35.969,  7.9037,  2.3291,3395.337,3670.334, 29.8145,3434.2319,117.35, 0.000
 2811,2021-09-25T09:31:36.117,  7.8959,  2.3282,3395.338,3670.329, 29.8162,3434.2368,117.36, 0.000
 2812,2021-09-25T09:31:36.266,  7.8881,  2.3273,3395.339,3670.325, 29.8179,3434.2415,117.36, 0.000
 2813,2021-09-25T09:31:36.414,  7.8804,  2.3264,3395.339,3670.321, 29.8195,3434.2461,117.37, 0.000
 2814,2021-09-25T09:31:36.552,  7.8726,  2.3254,3395.340,3670.316, 29.8211,3434.2502,117.37, 0.000
 2815,2021-09-25T09:31:36.700,  7.8649,  2.3245,3395.340,3670.312, 29.8228,3434.2549,117.38, 0.000
 2816,2021-09-25T09:31:36.849,  7.8571,  2.3236,3395.341,3670.308, 29.8244,3434.2598,117.38, 0.000
 2817,2021-09-25T09:31:36.997,  7.8493,  2.3227,3395.342,3670.303, 29.8261,3434.2644,117.39, 0.000
 2818,2021-09-25T09:31:37.134,  7.8416,  2.3218,3395.342,3670.299, 29.8276,3434.2688,117.39, 0.000
 2819,2021-09-25T09:31:37.283,  7.8338,  2.3208,3395.343,3670.295, 29.8293,3434.2734,117.39, 0.000
 2820,2021-09-25T09:31:37.431,  7.8261,  2.3199,3395.344,3670.290, 29.8310,3434.2781,117.40, 0.000
 2821,2021-09-25T09:31:37.580,  7.8183,  2.3190,3395.344,3670.286, 29.8326,3434.2827,117.40, 0.000
 2822,2021-09-25T09:31:37.717,  7.8106,  2.3181,3395.345,3670.282, 29.8342,3434.2871,117.41, 0.000
 2823,2021-09-25T09:31:37.865,  7.8028,  2.3172,3395.345,3670.277, 29.8358,3434.2917,117.41, 0.000
 2824,2021-09-25T09:31:38.014,  7.7950,  2.3163,3395.346,3670.273, 29.8375,3434.2964,117.42, 0.000
 2825,2021-09-25T09:31:38.162,  7.7873,  2.3153,3395.347,3670.268, 29.8392,3434.3010,117.42, 0.000
 2826,2021-09-25T09:31:38.299,  7.7795,  2.3144,3395.347,3670.264, 29.8407,3434.3054,117.43, 0.000
 2827,2021-09-25T09:31:38.448,  7.7718,  2.3135,3395.348,3670.260, 29.8424,3434.3101,117.43, 0.000
 2828,2021-09-25T09:31:38.597,  7.7640,  2.3126,3395.348,3670.255, 29.8440,3434.3147,117.44, 0.000
 2829,2021-09-25T09:31:38.745,  7.7562,  2.3117,3395.349,3670.251, 29.8457,3434.3193,117.44, 0.000
 2830,2021-09-25T09:31:38.882,  7.7485,  2.3108,3395.350,3670.247, 29.8472,3434.3237,117.44, 0.000
 2831,2021-09-25T09:31:39.031,  7.7407,  2.3098,3395.350,3670.242, 29.8489,3434.3284,117.45, 0.000
 2832,2021-09-25T09:31:39.179,  7.7330,  2.3089,3395.351,3670.238, 29.8506,3434.3330,117.45, 0.000
 2833,2021-09-25T09:31:39.328,  7.7252,  2.3080,3395.352,3670.234, 29.8522,3434.3376,117.46, 0.000
 2834,2021-09-25T09:31:39.465,  7.7174,  2.3071,3395.352,3670.230, 29.8538,3434.3420,117.46, 0.000
 2835,2021-09-25T09:31:39.613,  7.7097,  2.3062,3395.353,3670.225, 29.8554,3434.3467,117.47, 0.000
 2836,2021-09-25T09:31:39.762,  7.7019,  2.3053,3395.353,3670.221, 29.8571,3434.3513,117.47, 0.000
 2837,2021-09-25T09:31:39.910,  7.6942,  2.3043,3395.354,3670.216, 29.8588,3434.3560,117.48, 0.000
 2838,2021-09-25T09:31:40.047,  7.6864,  2.3034,3395.355,3670.212, 29.8603,3434.3604,117.48, 0.000
 2839,2021-09-25T09:31:40.196,  7.6786,  2.3025,3395.355,3670.208, 29.8620,3434.3650,117.48, 0.000
 2840,2021-09-25T09:31:40.344,  7.6709,  2.3016,3395.356,3670.203, 29.8636,3434.3696,117.49, 0.000
 2841,2021-09-25T09:31:40.493,  7.6631,  2.3007,3395.356,3670.199, 29.8653,3434.3743,117.49, 0.000
 2842,2021-09-25T09:31:40.630,  7.6554,  2.2998,3395.357,3670.195, 29.8668,3434.3787,117.50, 0.000
 2843,2021-09-25T09:31:40.778,  7.6476,  2.2988,3395.358,3670.190, 29.8685,3434.3833,117.50, 0.000
 2844,2021-09-25T09:31:40.927,  7.6398,  2.2979,3395.358,3670.186, 29.8701,3434.3879,117.51, 0.000
 2845,2021-09-25T09:31:41.076,  7.6321,  2.2970,3395.359,3670.181, 29.8718,3434.3926,117.51, 0.000
 2846,2021-09-25T09:31:41.213,  7.6243,  2.2961,3395.359,3670.177, 29.8733,3434.3970,117.52, 0.000
 2847,2021-09-25T09:31:41.361,  7.6166,  2.2952,3395.360,3670.173, 29.8750,3434.4016,117.52, 0.000
 2848,2021-09-25T09:31:41.510,  7.6088,  2.2942,3395.361,3670.168, 29.8766,3434.4062,117.53, 0.000
 2849,2021-09-25T09:31:41.658,  7.6010,  2.2933,3395.361,3670.164, 29.8783,3434.4109,117.53, 0.000
 2850,2021-09-25T09:31:41.795,  7.5933,  2.2924,3395.362,3670.160, 29.8798,3434.4150,117.53, 0.000
 2851,2021-09-25T09:31:41.944,  7.5855,  2.2915,3395.362,3670.155, 29.8815,3434.4199,117.54, 0.000
 2852,2021-09-25T09:31:42.092,  7.5778,  2.2906,3395.363,3670.151, 29.8831,3434.4246,117.54, 0.000
 2853,2021-09-25T09:31:42.241,  7.5700,  2.2897,3395.364,3670.147, 29.8848,3434.4292,117.55, 0.000
 2854,2021-09-25T09:31:42.389,  7.5622,  2.2887,3395.364,3670.142, 29.8864,3434.4338,117.55, 0.000
 2855,2021-09-25T09:31:42.526,  7.5545,  2.2878,3395.365,3670.138, 29.8880,3434.4380,117.56, 0.000
 2856,2021-09-25T09:31:42.675,  7.5467,  2.2869,3395.366,3670.134, 29.8896,3434.4426,117.56, 0.000
 2857,2021-09-25T09:31:42.823,  7.5390,  2.2860,3395.366,3670.129, 29.8913,3434.4475,117.57, 0.000
 2858,2021-09-25T09:31:42.972,  7.5312,  2.2851,3395.367,3670.125, 29.8929,3434.4521,117.57, 0.000
 2859,2021-09-25T09:31:43.109,  7.5234,  2.2842,3395.367,3670.121, 29.8945,3434.4563,117.58, 0.000
 2860,2021-09-25T09:31:43.257,  7.5157,  2.2832,3395.368,3670.116, 29.8961,3434.4609,117.58, 0.000
 2861,2021-09-25T09:31:43.406,  7.5079,  2.2823,3395.368,3670.112, 29.8978,3434.4658,117.58, 0.000
 2862,2021-09-25T09:31:43.555,  7.5002,  2.2814,3395.369,3670.107, 29.8994,3434.4702,117.59, 0.000
 2863,2021-09-25T09:31:43.692,  7.4924,  2.2805,3395.370,3670.103, 29.9009,3434.4746,117.59, 0.000
 2864,2021-09-25T09:31:43.840,  7.4846,  2.2796,3395.370,3670.099, 29.9026,3434.4792,117.60, 0.000
 2865,2021-09-25T09:31:43.989,  7.4769,  2.2787,3395.371,3670.094, 29.9042,3434.4839,117.60, 0.000
 2866,2021-09-25T09:31:44.137,  7.4691,  2.2777,3395.371,3670.090, 29.9059,3434.4885,117.61, 0.000
 2867,2021-09-25T09:31:44.274,  7.4614,  2.2768,3395.372,3670.086, 29.9074,3434.4929,117.61, 0.000
 2868,2021-09-25T09:31:44.423,  7.4536,  2.2759,3395.373,3670.081, 29.9091,3434.4976,117.62, 0.000
 2869,2021-09-25T09:31:44.571,  7.4458,  2.2750,3395.373,3670.077, 29.9107,3434.5022,117.62, 0.000
 2870,2021-09-25T09:31:44.720,  7.4381,  2.2741,3395.374,3670.072, 29.9124,3434.5068,117.63, 0.000
 2871,2021-09-25T09:31:44.857,  7.4303,  2.2732,3395.374,3670.068, 29.9139,3434.5110,117.63, 0.000
 2872,2021-09-25T09:31:45.005,  7.4226,  2.2722,3395.375,3670.064, 29.9155,3434.5159,117.63, 0.000
 2873,2021-09-25T09:31:45.154,  7.4148,  2.2713,3395.376,3670.059, 29.9172,3434.5205,117.64, 0.000
 2874,2021-09-25T09:31:45.302,  7.4070,  2.2704,3395.376,3670.055, 29.9188,3434.5251,117.64, 0.000
 2875,2021-09-25T09:31:45.439,  7.3993,  2.2695,3395.377,3670.051, 29.9204,3434.5293,117.65, 0.000
 2876,2021-09-25T09:31:45.588,  7.3915,  2.2686,3395.377,3670.046, 29.9220,3434.5339,117.65, 0.000
 2877,2021-09-25T09:31:45.737,  7.3838,  2.2677,3395.378,3670.042, 29.9236,3434.5388,117.66, 0.000
 2878,2021-09-25T09:31:45.885,  7.3760,  2.2667,3395.379,3670.038, 29.9253,3434.5432,117.66, 0.000
 2879,2021-09-25T09:31:46.022,  7.3682,  2.2658,3395.379,3670.033, 29.9268,3434.5476,117.67, 0.000
 2880,2021-09-25T09:31:46.171,  7.3605,  2.2649,3395.380,3670.029, 29.9285,3434.5522,117.67, 0.000
 2881,2021-09-25T09:31:46.319,  7.3527,  2.2640,3395.380,3670.025, 29.9301,3434.5569,117.67, 0.000
 2882,2021-09-25T09:31:46.468,  7.3450,  2.2631,3395.381,3670.020, 29.9317,3434.5615,117.68, 0.000
 2883,2021-09-25T09:31:46.605,  7.3372,  2.2622,3395.381,3670.016, 29.9333,3434.5659,117.68, 0.000
 2884,2021-09-25T09:31:46.753,  7.3295,  2.2612,3395.382,3670.012, 29.9349,3434.5706,117.69, 0.000
 2885,2021-09-25T09:31:46.902,  7.3217,  2.2603,3395.383,3670.007, 29.9366,3434.5752,117.69, 0.000
 2886,2021-09-25T09:31:47.050,  7.3139,  2.2594,3395.383,3670.003, 29.9382,3434.5798,117.70, 0.000
 2887,2021-09-25T09:31:47.187,  7.3062,  2.2585,3395.384,3669.999, 29.9397,3434.5840,117.70, 0.000
 2888,2021-09-25T09:31:47.336,  7.2984,  2.2576,3395.384,3669.994, 29.9414,3434.5889,117.71, 0.000
 2889,2021-09-25T09:31:47.484,  7.2907,  2.2567,3395.385,3669.990, 29.9430,3434.5935,117.71, 0.000
 2890,2021-09-25T09:31:47.633,  7.2829,  2.2557,3395.385,3669.985, 29.9446,3434.5979,117.72, 0.000
 2891,2021-09-25T09:31:47.770,  7.2751,  2.2548,3395.386,3669.981, 29.9462,3434.6023,117.72, 0.000
 2892,2021-09-25T09:31:47.918,  7.2674,  2.2539,3395.387,3669.977, 29.9478,3434.6069,117.72, 0.000
 2893,2021-09-25T09:31:48.067,  7.2596,  2.2530,3395.387,3669.972, 29.9494,3434.6116,117.73, 0.000
 2894,2021-09-25T09:31:48.216,  7.2519,  2.2521,3395.388,3669.968, 29.9511,3434.6162,117.73, 0.000
 2895,2021-09-25T09:31:48.353,  7.2441,  2.2512,3395.388,3669.964, 29.9526,3434.6206,117.74, 0.000
 2896,2021-09-25T09:31:48.501,  7.2363,  2.2503,3395.389,3669.959, 29.9542,3434.6252,117.74, 0.000
 2897,2021-09-25T09:31:48.650,  7.2286,  2.2493,3395.390,3669.955, 29.9559,3434.6299,117.75, 0.000
 2898,2021-09-25T09:31:48.798,  7.2208,  2.2484,3395.390,3669.950, 29.9575,3434.6345,117.75, 0.000
 2899,2021-09-25T09:31:48.935,  7.2131,  2.2475,3395.391,3669.946, 29.9590,3434.6389,117.76, 0.000
 2900,2021-09-25T09:31:49.084,  7.2053,  2.2466,3395.391,3669.942, 29.9607,3434.6433,117.76, 0.000
 2901,2021-09-25T09:31:49.232,  7.1975,  2.2457,3395.392,3669.937, 29.9623,3434.6479,117.77, 0.000
 2902,2021-09-25T09:31:49.381,  7.1898,  2.2448,3395.392,3669.933, 29.9639,3434.6526,117.77, 0.000
 2903,2021-09-25T09:31:49.518,  7.1820,  2.2438,3395.393,3669.929, 29.9654,3434.6570,117.77, 0.000
 2904,2021-09-25T09:31:49.666,  7.1743,  2.2429,3395.393,3669.924, 29.9671,3434.6616,117.78, 0.000
 2905,2021-09-25T09:31:49.815,  7.1665,  2.2420,3395.394,3669.920, 29.9687,3434.6663,117.78, 0.000
 2906,2021-09-25T09:31:49.963,  7.1587,  2.2411,3395.395,3669.915, 29.9703,3434.6709,117.79, 0.000
 2907,2021-09-25T09:31:50.100,  7.1510,  2.2402,3395.395,3669.911, 29.9719,3434.6753,117.79, 0.000
 2908,2021-09-25T09:31:50.249,  7.1432,  2.2393,3395.396,3669.907, 29.9735,3434.6797,117.80, 0.000
 2909,2021-09-25T09:31:50.397,  7.1355,  2.2383,3395.396,3669.902, 29.9751,3434.6843,117.80, 0.000
 2910,2021-09-25T09:31:50.546,  7.1277,  2.2374,3395.397,3669.898, 29.9768,3434.6892,117.81, 0.000
 2911,2021-09-25T09:31:50.695,  7.1199,  2.2365,3395.397,3669.893, 29.9784,3434.6936,117.81, 0.000
 2912,2021-09-25T09:31:50.832,  7.1122,  2.2356,3395.398,3669.889, 29.9799,3434.6980,117.81, 0.000
 2913,2021-09-25T09:31:50.980,  7.1044,  2.2347,3395.399,3669.885, 29.9815,3434.7026,117.82, 0.000
 2914,2021-09-25T09:31:51.129,  7.0967,  2.2338,3395.399,3669.880, 29.9832,3434.7073,117.82, 0.000
 2915,2021-09-25T09:31:51.277,  7.0889,  2.2328,3395.400,3669.876, 29.9848,3434.7119,117.83, 0.000
 2916,2021-09-25T09:31:51.414,  7.0811,  2.2319,3395.400,3669.872, 29.9863,3434.7163,117.83, 0.000
 2917,2021-09-25T09:31:51.563,  7.0734,  2.2310,3395.401,3669.867, 29.9879,3434.7207,117.84, 0.000
 2918,2021-09-25T09:31:51.711,  7.0656,  2.2301,3395.401,3669.863, 29.9896,3434.7256,117.84, 0.000
 2919,2021-09-25T09:31:51.860,  7.0579,  2.2292,3395.402,3669.859, 29.9912,3434.7300,117.85, 0.000
 2920,2021-09-25T09:31:51.997,  7.0501,  2.2283,3395.402,3669.854, 29.9927,3434.7344,117.85, 0.000
 2921,2021-09-25T09:31:52.145,  7.0423,  2.2273,3395.403,3669.850, 29.9943,3434.7390,117.86, 0.000
 2922,2021-09-25T09:31:52.294,  7.0346,  2.2264,3395.404,3669.845, 29.9960,3434.7437,117.86, 0.000
 2923,2021-09-25T09:31:52.442,  7.0268,  2.2255,3395.404,3669.841, 29.9976,3434.7483,117.86, 0.000
 2924,2021-09-25T09:31:52.579,  7.0191,  2.2246,3395.405,3669.837, 29.9991,3434.7524,117.87, 0.000
 2925,2021-09-25T09:31:52.728,  7.0113,  2.2237,3395.405,3669.832, 30.0007,3434.7571,117.87, 0.000
 2926,2021-09-25T09:31:52.876,  7.0035,  2.2228,3395.406,3669.828, 30.0024,3434.7617,117.88, 0.000
 2927,2021-09-25T09:31:53.025,  6.9958,  2.2219,3395.406,3669.824, 30.0040,3434.7664,117.88, 0.000
 2928,2021-09-25T09:31:53.162,  6.9880,  2.2209,3395.407,3669.819, 30.0055,3434.7708,117.89, 0.000
 2929,2021-09-25T09:31:53.311,  6.9803,  2.2200,3395.407,3669.815, 30.0071,3434.7754,117.89, 0.000
 2930,2021-09-25T09:31:53.459,  6.9725,  2.2191,3395.408,3669.811, 30.0087,3434.7800,117.90, 0.000
 2931,2021-09-25T09:31:53.608,  6.9647,  2.2182,3395.409,3669.806, 30.0104,3434.7847,117.90, 0.000
 2932,2021-09-25T09:31:53.745,  6.9570,  2.2173,3395.409,3669.802, 30.0119,3434.7888,117.90, 0.000
 2933,2021-09-25T09:31:53.893,  6.9492,  2.2164,3395.410,3669.798, 30.0135,3434.7935,117.91, 0.000
 2934,2021-09-25T09:31:54.042,  6.9415,  2.2154,3395.410,3669.793, 30.0151,3434.7981,117.91, 0.000
 2935,2021-09-25T09:31:54.190,  6.9337,  2.2145,3395.411,3669.789, 30.0167,3434.8027,117.92, 0.000
 2936,2021-09-25T09:31:54.327,  6.9260,  2.2136,3395.411,3669.784, 30.0182,3434.8069,117.92, 0.000
 2937,2021-09-25T09:31:54.476,  6.9182,  2.2127,3395.412,3669.780, 30.0199,3434.8115,117.93, 0.000
 2938,2021-09-25T09:31:54.624,  6.9104,  2.2118,3395.412,3669.776, 30.0215,3434.8164,117.93, 0.000
 2939,2021-09-25T09:31:54.773,  6.9027,  2.2109,3395.413,3669.771, 30.0231,3434.8208,117.94, 0.000
 2940,2021-09-25T09:31:54.910,  6.8949,  2.2099,3395.413,3669.767, 30.0246,3434.8252,117.94, 0.000
 2941,2021-09-25T09:31:55.058,  6.8872,  2.2090,3395.414,3669.763, 30.0262,3434.8298,117.95, 0.000
 2942,2021-09-25T09:31:55.207,  6.8794,  2.2081,3395.415,3669.758, 30.0278,3434.8345,117.95, 0.000
 2943,2021-09-25T09:31:55.355,  6.8716,  2.2072,3395.415,3669.754, 30.0295,3434.8391,117.95, 0.000
 2944,2021-09-25T09:31:55.493,  6.8639,  2.2063,3395.416,3669.749, 30.0310,3434.8433,117.96, 0.000
 2945,2021-09-25T09:31:55.641,  6.8561,  2.2054,3395.416,3669.745, 30.0326,3434.8479,117.96, 0.000
 2946,2021-09-25T09:31:55.790,  6.8484,  2.2045,3395.417,3669.741, 30.0342,3434.8525,117.97, 0.000
 2947,2021-09-25T09:31:55.938,  6.8406,  2.2035,3395.417,3669.736, 30.0358,3434.8572,117.97, 0.000
 2948,2021-09-25T09:31:56.075,  6.8328,  2.2026,3395.418,3669.732, 30.0373,3434.8616,117.98, 0.000
 2949,2021-09-25T09:31:56.224,  6.8251,  2.2017,3395.418,3669.728, 30.0389,3434.8662,117.98, 0.000
 2950,2021-09-25T09:31:56.372,  6.8173,  2.2008,3395.419,3669.723, 30.0406,3434.8706,117.99, 0.000
 2951,2021-09-25T09:31:56.521,  6.8096,  2.1999,3395.419,3669.719, 30.0422,3434.8752,117.99, 0.000
 2952,2021-09-25T09:31:56.658,  6.8018,  2.1990,3395.420,3669.714, 30.0437,3434.8796,117.99, 0.000
 2953,2021-09-25T09:31:56.806,  6.7940,  2.1980,3395.421,3669.710, 30.0453,3434.8843,118.00, 0.000
 2954,2021-09-25T09:31:56.955,  6.7863,  2.1971,3395.421,3669.706, 30.0469,3434.8889,118.00, 0.000
 2955,2021-09-25T09:31:57.103,  6.7785,  2.1962,3395.422,3669.701, 30.0485,3434.8933,118.01, 0.000
 2956,2021-09-25T09:31:57.240,  6.7708,  2.1953,3395.422,3669.697, 30.0500,3434.8977,118.01, 0.000
 2957,2021-09-25T09:31:57.389,  6.7630,  2.1944,3395.423,3669.693, 30.0516,3434.9023,118.02, 0.000
 2958,2021-09-25T09:31:57.537,  6.7552,  2.1935,3395.423,3669.688, 30.0532,3434.9070,118.02, 0.000
 2959,2021-09-25T09:31:57.686,  6.7475,  2.1925,3395.424,3669.684, 30.0549,3434.9116,118.03, 0.000
 2960,2021-09-25T09:31:57.823,  6.7397,  2.1916,3395.424,3669.679, 30.0564,3434.9158,118.03, 0.000
 2961,2021-09-25T09:31:57.972,  6.7320,  2.1907,3395.425,3669.675, 30.0580,3434.9204,118.04, 0.050
 2962,2021-09-25T09:31:58.120,  6.7242,  2.1898,3395.425,3669.671, 30.0596,3434.9250,118.04, 0.050
 2963,2021-09-25T09:31:58.269,  6.7164,  2.1889,3395.426,3669.666, 30.0612,3434.9297,118.04, 0.050
 2964,2021-09-25T09:31:58.406,  6.7087,  2.1880,3395.426,3669.662, 30.0627,3434.9338,118.05, 0.050
 2965,2021-09-25T09:31:58.554,  6.7009,  2.1871,3395.427,3669.657, 30.0643,3434.9387,118.05, 0.050
 2966,2021-09-25T09:31:58.703,  6.6932,  2.1861,3395.427,3669.653, 30.0659,3434.9431,118.06, 0.050
 2967,2021-09-25T09:31:58.851,  6.6854,  2.1852,3395.428,3669.649, 30.0675,3434.9478,118.06, 0.050
 2968,2021-09-25T09:31:58.988,  6.6776,  2.1843,3395.428,3669.644, 30.0690,3434.9519,118.07, 0.050
 2969,2021-09-25T09:31:59.137,  6.6699,  2.1834,3395.429,3669.640, 30.0706,3434.9568,118.07, 0.050
 2970,2021-09-25T09:31:59.285,  6.6621,  2.1825,3395.430,3669.635, 30.0722,3434.9612,118.08, 0.050
 2971,2021-09-25T09:31:59.434,  6.6544,  2.1816,3395.430,3669.631, 30.0738,3434.9658,118.08, 0.050
 2972,2021-09-25T09:31:59.571,  6.6466,  2.1806,3395.431,3669.627, 30.0753,3434.9702,118.08, 0.050
 2973,2021-09-25T09:31:59.719,  6.6388,  2.1797,3395.431,3669.622, 30.0769,3434.9749,118.09, 0.050
 2974,2021-09-25T09:31:59.868,  6.6311,  2.1788,3395.432,3669.618, 30.0785,3434.9795,118.09, 0.050
 2975,2021-09-25T09:32:00.017,  6.6233,  2.1779,3395.432,3669.613, 30.0802,3434.9839,118.10, 0.050
 2976,2021-09-25T09:32:00.154,  6.6156,  2.1770,3395.433,3669.609, 30.0816,3434.9883,118.10, 0.050
 2977,2021-09-25T09:32:00.302,  6.6078,  2.1761,3395.433,3669.605, 30.0833,3434.9929,118.11, 0.050
 2978,2021-09-25T09:32:00.451,  6.6000,  2.1752,3395.434,3669.600, 30.0849,3434.9976,118.11, 0.050
 2979,2021-09-25T09:32:00.599,  6.5923,  2.1742,3395.434,3669.596, 30.0865,3435.0022,118.12, 0.050
 2980,2021-09-25T09:32:00.736,  6.5845,  2.1733,3395.435,3669.592, 30.0880,3435.0063,118.12, 0.050
 2981,2021-09-25T09:32:00.885,  6.5768,  2.1724,3395.435,3669.587, 30.0896,3435.0110,118.12, 0.050
 2982,2021-09-25T09:32:01.033,  6.5690,  2.1715,3395.436,3669.583, 30.0912,3435.0154,118.13, 0.050
 2983,2021-09-25T09:32:01.182,  6.5612,  2.1706,3395.436,3669.578, 30.0928,3435.0203,118.13, 0.050
 2984,2021-09-25T09:32:01.319,  6.5535,  2.1697,3395.437,3669.574, 30.0943,3435.0244,118.14, 0.050
 2985,2021-09-25T09:32:01.467,  6.5457,  2.1687,3395.437,3669.570, 30.0959,3435.0291,118.14, 0.050
 2986,2021-09-25T09:32:01.616,  6.5380,  2.1678,3395.438,3669.565, 30.0975,3435.0337,118.15, 0.050
 2987,2021-09-25T09:32:01.764,  6.5302,  2.1669,3395.438,3669.561, 30.0991,3435.0381,118.15, 0.050
 2988,2021-09-25T09:32:01.901,  6.5224,  2.1660,3395.439,3669.557, 30.1005,3435.0425,118.16, 0.050
 2989,2021-09-25T09:32:02.050,  6.5147,  2.1651,3395.439,3669.552, 30.1022,3435.0471,118.16, 0.050
 2990,2021-09-25T09:32:02.198,  6.5069,  2.1642,3395.440,3669.548, 30.1038,3435.0518,118.17, 0.050
 2991,2021-09-25T09:32:02.347,  6.4992,  2.1633,3395.440,3669.543, 30.1054,3435.0564,118.17, 0.050
 2992,2021-09-25T09:32:02.484,  6.4914,  2.1623,3395.441,3669.539, 30.1068,3435.0605,118.17, 0.050
 2993,2021-09-25T09:32:02.633,  6.4837,  2.1614,3395.441,3669.535, 30.1084,3435.0652,118.18, 0.050
 2994,2021-09-25T09:32:02.781,  6.4759,  2.1605,3395.442,3669.530, 30.1100,3435.0698,118.18, 0.050
 2995,2021-09-25T09:32:02.930,  6.4681,  2.1596,3395.442,3669.526, 30.1116,3435.0745,118.19, 0.050
 2996,2021-09-25T09:32:03.067,  6.4604,  2.1587,3395.443,3669.522, 30.1131,3435.0786,118.19, 0.050
 2997,2021-09-25T09:32:03.215,  6.4526,  2.1578,3395.443,3669.517, 30.1147,3435.0833,118.20, 0.050
 2998,2021-09-25T09:32:03.364,  6.4449,  2.1569,3395.444,3669.513, 30.1163,3435.0879,118.20, 0.050
 2999,2021-09-25T09:32:03.512,  6.4371,  2.1559,3395.444,3669.508, 30.1179,3435.0923,118.21, 0.050
 3000,2021-09-25T09:32:03.649,  6.4293,  2.1550,3395.445,3669.504, 30.1194,3435.0967,118.21, 0.050
 3001,2021-09-25T09:32:03.798,  6.4216,  2.1541,3395.445,3669.500, 30.1210,3435.1013,118.21, 0.050
 3002,2021-09-25T09:32:03.946,  6.4138,  2.1532,3395.446,3669.495, 30.1226,3435.1060,118.22, 0.025
 3003,2021-09-25T09:32:04.095,  6.4061,  2.1523,3395.446,3669.491, 30.1242,3435.1106,118.22, 0.025
 3004,2021-09-25T09:32:04.232,  6.3983,  2.1514,3395.447,3669.487, 30.1257,3435.1147,118.23, 0.025
 3005,2021-09-25T09:32:04.380,  6.3905,  2.1504,3395.447,3669.482, 30.1273,3435.1194,118.23, 0.025
 3006,2021-09-25T09:32:04.529,  6.3828,  2.1495,3395.448,3669.478, 30.1289,3435.1238,118.24, 0.025
 3007,2021-09-25T09:32:04.677,  6.3750,  2.1486,3395.448,3669.473, 30.1305,3435.1284,118.24, 0.025
 3008,2021-09-25T09:32:04.815,  6.3673,  2.1477,3395.449,3669.469, 30.1319,3435.1328,118.25, 0.025
 3009,2021-09-25T09:32:04.963,  6.3595,  2.1468,3395.449,3669.465, 30.1335,3435.1375,118.25, 0.025
 3010,2021-09-25T09:32:05.112,  6.3517,  2.1459,3395.450,3669.460, 30.1351,3435.1421,118.26, 0.025
 3011,2021-09-25T09:32:05.260,  6.3440,  2.1450,3395.450,3669.456, 30.1367,3435.1465,118.26, 0.025
 3012,2021-09-25T09:32:05.397,  6.3362,  2.1440,3395.451,3669.451, 30.1382,3435.1509,118.26, 0.025
 3013,2021-09-25T09:32:05.546,  6.3285,  2.1431,3395.451,3669.447, 30.1398,3435.1555,118.27, 0.025
 3014,2021-09-25T09:32:05.694,  6.3207,  2.1422,3395.452,3669.443, 30.1414,3435.1599,118.27, 0.025
 3015,2021-09-25T09:32:05.843,  6.3129,  2.1413,3395.452,3669.438, 30.1430,3435.1646,118.28, 0.025
 3016,2021-09-25T09:32:05.980,  6.3052,  2.1404,3395.453,3669.434, 30.1445,3435.1687,118.28, 0.025
 3017,2021-09-25T09:32:06.128,  6.2974,  2.1395,3395.453,3669.429, 30.1460,3435.1733,118.29, 0.025
 3018,2021-09-25T09:32:06.277,  6.2897,  2.1386,3395.454,3669.425, 30.1476,3435.1780,118.29, 0.025
 3019,2021-09-25T09:32:06.425,  6.2819,  2.1376,3395.454,3669.421, 30.1492,3435.1826,118.30, 0.025
 3020,2021-09-25T09:32:06.562,  6.2741,  2.1367,3395.455,3669.416, 30.1507,3435.1870,118.30, 0.025
 3021,2021-09-25T09:32:06.711,  6.2664,  2.1358,3395.455,3669.412, 30.1523,3435.1914,118.30, 0.025
 3022,2021-09-25T09:32:06.859,  6.2586,  2.1349,3395.456,3669.407, 30.1539,3435.1960,118.31, 0.025
 3023,2021-09-25T09:32:07.008,  6.2509,  2.1340,3395.456,3669.403, 30.1555,3435.2007,118.31, 0.025
 3024,2021-09-25T09:32:07.145,  6.2431,  2.1331,3395.457,3669.399, 30.1569,3435.2048,118.32, 0.025
 3025,2021-09-25T09:32:07.294,  6.2353,  2.1321,3395.457,3669.394, 30.1585,3435.2095,118.32, 0.025
 3026,2021-09-25T09:32:07.442,  6.2276,  2.1312,3395.458,3669.390, 30.1601,3435.2141,118.33, 0.025
 3027,2021-09-25T09:32:07.591,  6.2198,  2.1303,3395.458,3669.385, 30.1617,3435.2188,118.33, 0.025
 3028,2021-09-25T09:32:07.728,  6.2121,  2.1294,3395.459,3669.381, 30.1632,3435.2229,118.34, 0.025
 3029,2021-09-25T09:32:07.876,  6.2043,  2.1285,3395.459,3669.377, 30.1648,3435.2275,118.34, 0.025
 3030,2021-09-25T09:32:08.025,  6.1965,  2.1276,3395.460,3669.372, 30.1664,3435.2322,118.34, 0.025
 3031,2021-09-25T09:32:08.173,  6.1888,  2.1267,3395.460,3669.368, 30.1679,3435.2368,118.35, 0.025
 3032,2021-09-25T09:32:08.310,  6.1810,  2.1257,3395.461,3669.364, 30.1694,3435.2410,118.35, 0.025
 3033,2021-09-25T09:32:08.459,  6.1733,  2.1248,3395.461,3669.359, 30.1710,3435.2456,118.36, 0.025
 3034,2021-09-25T09:32:08.607,  6.1655,  2.1239,3395.462,3669.355, 30.1726,3435.2500,118.36, 0.025
 3035,2021-09-25T09:32:08.756,  6.1577,  2.1230,3395.462,3669.350, 30.1742,3435.2546,118.37, 0.025
 3036,2021-09-25T09:32:08.893,  6.1500,  2.1221,3395.463,3669.346, 30.1756,3435.2588,118.37, 0.025
 3037,2021-09-25T09:32:09.041,  6.1422,  2.1212,3395.463,3669.342, 30.1772,3435.2634,118.38, 0.025
 3038,2021-09-25T09:32:09.190,  6.1345,  2.1203,3395.464,3669.337, 30.1788,3435.2681,118.38, 0.025
 3039,2021-09-25T09:32:09.338,  6.1267,  2.1193,3395.464,3669.333, 30.1804,3435.2727,118.39, 0.025
 3040,2021-09-25T09:32:09.476,  6.1189,  2.1184,3395.465,3669.329, 30.1819,3435.2769,118.39, 0.025
 3041,2021-09-25T09:32:09.624,  6.1112,  2.1175,3395.465,3669.324, 30.1834,3435.2815,118.39, 0.025
 3042,2021-09-25T09:32:09.773,  6.1034,  2.1166,3395.466,3669.320, 30.1850,3435.2861,118.40, 0.000
 3043,2021-09-25T09:32:09.921,  6.0957,  2.1157,3395.466,3669.315, 30.1866,3435.2908,118.40, 0.000
 3044,2021-09-25T09:32:10.058,  6.0879,  2.1148,3395.467,3669.311, 30.1881,3435.2949,118.41, 0.000
 3045,2021-09-25T09:32:10.207,  6.0802,  2.1139,3395.467,3669.306, 30.1896,3435.2996,118.41, 0.000
 3046,2021-09-25T09:32:10.355,  6.0724,  2.1129,3395.467,3669.302, 30.1912,3435.3042,118.42, 0.000
 3047,2021-09-25T09:32:10.504,  6.0646,  2.1120,3395.468,3669.297, 30.1928,3435.3086,118.42, 0.000
 3048,2021-09-25T09:32:10.641,  6.0569,  2.1111,3395.468,3669.293, 30.1943,3435.3130,118.43, 0.000
 3049,2021-09-25T09:32:10.789,  6.0491,  2.1102,3395.469,3669.289, 30.1959,3435.3174,118.43, 0.000
 3050,2021-09-25T09:32:10.938,  6.0414,  2.1093,3395.469,3669.284, 30.1974,3435.3220,118.43, 0.000
 3051,2021-09-25T09:32:11.086,  6.0336,  2.1084,3395.470,3669.280, 30.1990,3435.3267,118.44, 0.000
 3052,2021-09-25T09:32:11.223,  6.0258,  2.1075,3395.470,3669.276, 30.2005,3435.3308,118.44, 0.000
 3053,2021-09-25T09:32:11.372,  6.0181,  2.1065,3395.471,3669.271, 30.2021,3435.3354,118.45, 0.000
 3054,2021-09-25T09:32:11.520,  6.0103,  2.1056,3395.471,3669.267, 30.2036,3435.3401,118.45, 0.000
 3055,2021-09-25T09:32:11.669,  6.0026,  2.1047,3395.472,3669.262, 30.2052,3435.3445,118.46, 0.000
 3056,2021-09-25T09:32:11.806,  5.9948,  2.1038,3395.472,3669.258, 30.2067,3435.3489,118.46, 0.000
 3057,2021-09-25T09:32:11.955,  5.9870,  2.1029,3395.473,3669.254, 30.2082,3435.3535,118.47, 0.000
 3058,2021-09-25T09:32:12.103,  5.9793,  2.1020,3395.473,3669.249, 30.2098,3435.3579,118.47, 0.000
 3059,2021-09-25T09:32:12.252,  5.9715,  2.1011,3395.474,3669.245, 30.2114,3435.3625,118.47, 0.000
 3060,2021-09-25T09:32:12.389,  5.9638,  2.1001,3395.474,3669.241, 30.2129,3435.3667,118.48, 0.000
 3061,2021-09-25T09:32:12.537,  5.9560,  2.0992,3395.475,3669.236, 30.2144,3435.3713,118.48, 0.000
 3062,2021-09-25T09:32:12.686,  5.9482,  2.0983,3395.475,3669.232, 30.2160,3435.3760,118.49, 0.000
 3063,2021-09-25T09:32:12.834,  5.9405,  2.0974,3395.475,3669.227, 30.2176,3435.3806,118.49, 0.000
 3064,2021-09-25T09:32:12.971,  5.9327,  2.0965,3395.476,3669.223, 30.2190,3435.3848,118.50, 0.000
 3065,2021-09-25T09:32:13.120,  5.9250,  2.0956,3395.476,3669.218, 30.2206,3435.3894,118.50, 0.000
 3066,2021-09-25T09:32:13.268,  5.9172,  2.0947,3395.477,3669.214, 30.2222,3435.3938,118.51, 0.000
 3067,2021-09-25T09:32:13.417,  5.9094,  2.0937,3395.477,3669.210, 30.2238,3435.3984,118.51, 0.000
 3068,2021-09-25T09:32:13.554,  5.9017,  2.0928,3395.478,3669.205, 30.2252,3435.4026,118.51, 0.000
 3069,2021-09-25T09:32:13.702,  5.8939,  2.0919,3395.478,3669.201, 30.2268,3435.4072,118.52, 0.000
 3070,2021-09-25T09:32:13.851,  5.8862,  2.0910,3395.479,3669.196, 30.2284,3435.4119,118.52, 0.000
 3071,2021-09-25T09:32:13.999,  5.8784,  2.0901,3395.479,3669.192, 30.2299,3435.4165,118.53, 0.000
 3072,2021-09-25T09:32:14.137,  5.8706,  2.0892,3395.480,3669.188, 30.2314,3435.4207,118.53, 0.000
 3073,2021-09-25T09:32:14.285,  5.8629,  2.0883,3395.480,3669.183, 30.2330,3435.4253,118.54, 0.000
 3074,2021-09-25T09:32:14.434,  5.8551,  2.0873,3395.480,3669.179, 30.2345,3435.4297,118.54, 0.000
 3075,2021-09-25T09:32:14.582,  5.8474,  2.0864,3395.481,3669.174, 30.2361,3435.4343,118.55, 0.000
 3076,2021-09-25T09:32:14.719,  5.8396,  2.0855,3395.481,3669.170, 30.2375,3435.4387,118.55, 0.000
 3077,2021-09-25T09:32:14.868,  5.8318,  2.0846,3395.482,3669.166, 30.2391,3435.4431,118.55, 0.000
 3078,2021-09-25T09:32:15.016,  5.8241,  2.0837,3395.482,3669.161, 30.2407,3435.4478,118.56, 0.000
 3079,2021-09-25T09:32:15.165,  5.8163,  2.0828,3395.483,3669.157, 30.2423,3435.4524,118.56, 0.000
 3080,2021-09-25T09:32:15.302,  5.8086,  2.0819,3395.483,3669.153, 30.2437,3435.4565,118.57, 0.000
 3081,2021-09-25T09:32:15.450,  5.8008,  2.0809,3395.484,3669.148, 30.2453,3435.4612,118.57, 0.000
 3082,2021-09-25T09:32:15.599,  5.7930,  2.0800,3395.484,3669.144, 30.2468,3435.4658,118.58, 0.000
 3083,2021-09-25T09:32:15.747,  5.7853,  2.0791,3395.485,3669.139, 30.2484,3435.4702,118.58, 0.000
 3084,2021-09-25T09:32:15.884,  5.7775,  2.0782,3395.485,3669.135, 30.2499,3435.4746,118.59, 0.000
 3085,2021-09-25T09:32:16.033,  5.7698,  2.0773,3395.485,3669.130, 30.2514,3435.4790,118.59, 0.000
 3086,2021-09-25T09:32:16.181,  5.7620,  2.0764,3395.486,3669.126, 30.2530,3435.4836,118.59, 0.000
 3087,2021-09-25T09:32:16.330,  5.7542,  2.0755,3395.486,3669.121, 30.2546,3435.4883,118.60, 0.000
 3088,2021-09-25T09:32:16.467,  5.7465,  2.0745,3395.487,3669.117, 30.2560,3435.4924,118.60, 0.000
 3089,2021-09-25T09:32:16.616,  5.7387,  2.0736,3395.487,3669.113, 30.2576,3435.4971,118.61, 0.000
 3090,2021-09-25T09:32:16.764,  5.7310,  2.0727,3395.488,3669.108, 30.2591,3435.5015,118.61, 0.000
 3091,2021-09-25T09:32:16.913,  5.7232,  2.0718,3395.488,3669.104, 30.2607,3435.5061,118.62, 0.000
 3092,2021-09-25T09:32:17.050,  5.7154,  2.0709,3395.489,3669.100, 30.2621,3435.5103,118.62, 0.000
 3093,2021-09-25T09:32:17.198,  5.7077,  2.0700,3395.489,3669.095, 30.2637,3435.5149,118.63, 0.000
 3094,2021-09-25T09:32:17.347,  5.6999,  2.0691,3395.489,3669.091, 30.2653,3435.5195,118.63, 0.000
 3095,2021-09-25T09:32:17.495,  5.6922,  2.0681,3395.490,3669.086, 30.2668,3435.5239,118.64, 0.000
 3096,2021-09-25T09:32:17.632,  5.6844,  2.0672,3395.490,3669.082, 30.2683,3435.5283,118.64, 0.000
 3097,2021-09-25T09:32:17.781,  5.6767,  2.0663,3395.491,3669.078, 30.2698,3435.5327,118.64, 0.000
 3098,2021-09-25T09:32:17.929,  5.6689,  2.0654,3395.491,3669.073, 30.2714,3435.5374,118.65, 0.000
 3099,2021-09-25T09:32:18.078,  5.6611,  2.0645,3395.492,3669.069, 30.2730,3435.5420,118.65, 0.000
 3100,2021-09-25T09:32:18.215,  5.6534,  2.0636,3395.492,3669.064, 30.2744,3435.5461,118.66, 0.000
 3101,2021-09-25T09:32:18.363,  5.6456,  2.0627,3395.493,3669.060, 30.2760,3435.5508,118.66, 0.000
 3102,2021-09-25T09:32:18.512,  5.6379,  2.0617,3395.493,3669.055, 30.2775,3435.5554,118.67, 0.000
 3103,2021-09-25T09:32:18.660,  5.6301,  2.0608,3395.493,3669.051, 30.2791,3435.5598,118.67, 0.000
 3104,2021-09-25T09:32:18.798,  5.6223,  2.0599,3395.494,3669.047, 30.2805,3435.5640,118.67, 0.000
 3105,2021-09-25T09:32:18.946,  5.6146,  2.0590,3395.494,3669.042, 30.2821,3435.5686,118.68, 0.000
 3106,2021-09-25T09:32:19.095,  5.6068,  2.0581,3395.495,3669.038, 30.2836,3435.5732,118.68, 0.000
 3107,2021-09-25T09:32:19.243,  5.5991,  2.0572,3395.495,3669.033, 30.2852,3435.5776,118.69, 0.000
 3108,2021-09-25T09:32:19.380,  5.5913,  2.0563,3395.496,3669.029, 30.2866,3435.5818,118.69, 0.000
 3109,2021-09-25T09:32:19.529,  5.5835,  2.0553,3395.496,3669.025, 30.2882,3435.5864,118.70, 0.000
 3110,2021-09-25T09:32:19.677,  5.5758,  2.0544,3395.496,3669.020, 30.2898,3435.5911,118.70, 0.000
 3111,2021-09-25T09:32:19.826,  5.5680,  2.0535,3395.497,3669.016, 30.2913,3435.5957,118.71, 0.000
 3112,2021-09-25T09:32:19.963,  5.5603,  2.0526,3395.497,3669.012, 30.2928,3435.5999,118.71, 0.000
 3113,2021-09-25T09:32:20.111,  5.5525,  2.0517,3395.498,3669.007, 30.2943,3435.6045,118.72, 0.000
 3114,2021-09-25T09:32:20.260,  5.5447,  2.0508,3395.498,3669.003, 30.2959,3435.6089,118.72, 0.000
 3115,2021-09-25T09:32:20.397,  5.5370,  2.0499,3395.499,3668.998, 30.2973,3435.6130,118.72, 0.000
 3116,2021-09-25T09:32:20.545,  5.5292,  2.0490,3395.499,3668.994, 30.2989,3435.6177,118.73, 0.000
 3117,2021-09-25T09:32:20.694,  5.5215,  2.0480,3395.499,3668.989, 30.3004,3435.6223,118.73, 0.000
 3118,2021-09-25T09:32:20.842,  5.5137,  2.0471,3395.500,3668.985, 30.3020,3435.6267,118.74, 0.000
 3119,2021-09-25T09:32:20.980,  5.5059,  2.0462,3395.500,3668.981, 30.3034,3435.6311,118.74, 0.000
 3120,2021-09-25T09:32:21.128,  5.4982,  2.0453,3395.501,3668.976, 30.3050,3435.6355,118.75, 0.000
 3121,2021-09-25T09:32:21.277,  5.4904,  2.0444,3395.501,3668.972, 30.3065,3435.6401,118.75, 0.000
 3122,2021-09-25T09:32:21.425,  5.4827,  2.0435,3395.502,3668.967, 30.3081,3435.6448,118.76, 0.000
 3123,2021-09-25T09:32:21.562,  5.4749,  2.0426,3395.502,3668.963, 30.3095,3435.6489,118.76, 0.000
 3124,2021-09-25T09:32:21.711,  5.4671,  2.0416,3395.502,3668.959, 30.3111,3435.6533,118.76, 0.000
 3125,2021-09-25T09:32:21.859,  5.4594,  2.0407,3395.503,3668.954, 30.3126,3435.6580,118.77, 0.000
 3126,2021-09-25T09:32:22.008,  5.4516,  2.0398,3395.503,3668.950, 30.3142,3435.6626,118.77, 0.000
 3127,2021-09-25T09:32:22.145,  5.4439,  2.0389,3395.504,3668.945, 30.3156,3435.6667,118.78, 0.000
 3128,2021-09-25T09:32:22.293,  5.4361,  2.0380,3395.504,3668.941, 30.3171,3435.6714,118.78, 0.000
 3129,2021-09-25T09:32:22.442,  5.4283,  2.0371,3395.505,3668.936, 30.3187,3435.6758,118.79, 0.000
 3130,2021-09-25T09:32:22.590,  5.4206,  2.0362,3395.505,3668.932, 30.3202,3435.6804,118.79, 0.000
 3131,2021-09-25T09:32:22.727,  5.4128,  2.0352,3395.505,3668.928, 30.3217,3435.6846,118.80, 0.000
 3132,2021-09-25T09:32:22.876,  5.4051,  2.0343,3395.506,3668.923, 30.3232,3435.6892,118.80, 0.000
 3133,2021-09-25T09:32:23.024,  5.3973,  2.0334,3395.506,3668.919, 30.3248,3435.6936,118.80, 0.000
 3134,2021-09-25T09:32:23.173,  5.3895,  2.0325,3395.507,3668.914, 30.3263,3435.6982,118.81, 0.000
 3135,2021-09-25T09:32:23.310,  5.3818,  2.0316,3395.507,3668.910, 30.3277,3435.7024,118.81, 0.000
 3136,2021-09-25T09:32:23.459,  5.3740,  2.0307,3395.507,3668.906, 30.3293,3435.7070,118.82, 0.000
 3137,2021-09-25T09:32:23.607,  5.3663,  2.0298,3395.508,3668.901, 30.3308,3435.7117,118.82, 0.000
 3138,2021-09-25T09:32:23.756,  5.3585,  2.0289,3395.508,3668.897, 30.3324,3435.7161,118.83, 0.000
 3139,2021-09-25T09:32:23.893,  5.3507,  2.0279,3395.509,3668.892, 30.3338,3435.7202,118.83, 0.000
 3140,2021-09-25T09:32:24.041,  5.3430,  2.0270,3395.509,3668.888, 30.3354,3435.7249,118.84, 0.000
 3141,2021-09-25T09:32:24.190,  5.3352,  2.0261,3395.510,3668.883, 30.3369,3435.7295,118.84, 0.000
 3142,2021-09-25T09:32:24.338,  5.3275,  2.0252,3395.510,3668.879, 30.3385,3435.7339,118.84, 0.000
 3143,2021-09-25T09:32:24.475,  5.3197,  2.0243,3395.510,3668.875, 30.3399,3435.7380,118.85, 0.000
 3144,2021-09-25T09:32:24.624,  5.3120,  2.0234,3395.511,3668.870, 30.3414,3435.7427,118.85, 0.000
 3145,2021-09-25T09:32:24.772,  5.3042,  2.0225,3395.511,3668.866, 30.3430,3435.7473,118.86, 0.000
 3146,2021-09-25T09:32:24.921,  5.2964,  2.0215,3395.512,3668.861, 30.3445,3435.7517,118.86, 0.000
 3147,2021-09-25T09:32:25.058,  5.2887,  2.0206,3395.512,3668.857, 30.3459,3435.7561,118.87, 0.000
 3148,2021-09-25T09:32:25.206,  5.2809,  2.0197,3395.512,3668.853, 30.3475,3435.7605,118.87, 0.000
 3149,2021-09-25T09:32:25.355,  5.2732,  2.0188,3395.513,3668.848, 30.3490,3435.7651,118.88, 0.000
 3150,2021-09-25T09:32:25.503,  5.2654,  2.0179,3395.513,3668.844, 30.3506,3435.7695,118.88, 0.000
 3151,2021-09-25T09:32:25.641,  5.2576,  2.0170,3395.514,3668.839, 30.3520,3435.7737,118.88, 0.000
 3152,2021-09-25T09:32:25.789,  5.2499,  2.0161,3395.514,3668.835, 30.3535,3435.7783,118.89, 0.000
 3153,2021-09-25T09:32:25.938,  5.2421,  2.0151,3395.514,3668.830, 30.3551,3435.7830,118.89, 0.000
 3154,2021-09-25T09:32:26.086,  5.2344,  2.0142,3395.515,3668.826, 30.3566,3435.7874,118.90, 0.000
 3155,2021-09-25T09:32:26.223,  5.2266,  2.0133,3395.515,3668.822, 30.3580,3435.7915,118.90, 0.000
 3156,2021-09-25T09:32:26.372,  5.2188,  2.0124,3395.516,3668.817, 30.3596,3435.7961,118.91, 0.000
 3157,2021-09-25T09:32:26.520,  5.2111,  2.0115,3395.516,3668.813, 30.3611,3435.8008,118.91, 0.000
 3158,2021-09-25T09:32:26.669,  5.2033,  2.0106,3395.516,3668.808, 30.3627,3435.8052,118.92, 0.000
 3159,2021-09-25T09:32:26.806,  5.1956,  2.0097,3395.517,3668.804, 30.3641,3435.8093,118.92, 0.000
 3160,2021-09-25T09:32:26.954,  5.1878,  2.0088,3395.517,3668.800, 30.3656,3435.8140,118.92, 0.000
 3161,2021-09-25T09:32:27.103,  5.1800,  2.0078,3395.518,3668.795, 30.3672,3435.8186,118.93, 0.000
 3162,2021-09-25T09:32:27.251,  5.1723,  2.0069,3395.518,3668.791, 30.3687,3435.8230,118.93, 0.000
 3163,2021-09-25T09:32:27.388,  5.1645,  2.0060,3395.518,3668.786, 30.3701,3435.8271,118.94, 0.000
 3164,2021-09-25T09:32:27.537,  5.1568,  2.0051,3395.519,3668.782, 30.3717,3435.8318,118.94, 0.000
 3165,2021-09-25T09:32:27.685,  5.1490,  2.0042,3395.519,3668.777, 30.3732,3435.8362,118.95, 0.000
 3166,2021-09-25T09:32:27.834,  5.1412,  2.0033,3395.520,3668.773, 30.3747,3435.8408,118.95, 0.000
 3167,2021-09-25T09:32:27.971,  5.1335,  2.0024,3395.520,3668.769, 30.3761,3435.8450,118.96, 0.000
 3168,2021-09-25T09:32:28.120,  5.1257,  2.0014,3395.520,3668.764, 30.3777,3435.8496,118.96, 0.000
 3169,2021-09-25T09:32:28.268,  5.1180,  2.0005,3395.521,3668.760, 30.3792,3435.8540,118.96, 0.000
 3170,2021-09-25T09:32:28.417,  5.1102,  1.9996,3395.521,3668.755, 30.3807,3435.8586,118.97, 0.000
 3171,2021-09-25T09:32:28.554,  5.1024,  1.9987,3395.522,3668.751, 30.3822,3435.8628,118.97, 0.000
 3172,2021-09-25T09:32:28.702,  5.0947,  1.9978,3395.522,3668.747, 30.3837,3435.8674,118.98, 0.000
 3173,2021-09-25T09:32:28.851,  5.0869,  1.9969,3395.522,3668.742, 30.3852,3435.8718,118.98, 0.000
 3174,2021-09-25T09:32:28.988,  5.0792,  1.9960,3395.523,3668.738, 30.3866,3435.8762,118.99, 0.000
 3175,2021-09-25T09:32:29.136,  5.0714,  1.9951,3395.523,3668.733, 30.3882,3435.8806,118.99, 0.000
 3176,2021-09-25T09:32:29.285,  5.0636,  1.9941,3395.524,3668.729, 30.3897,3435.8853,119.00, 0.000
 3177,2021-09-25T09:32:29.433,  5.0559,  1.9932,3395.524,3668.724, 30.3912,3435.8896,119.00, 0.000
 3178,2021-09-25T09:32:29.570,  5.0481,  1.9923,3395.524,3668.720, 30.3927,3435.8938,119.00, 0.000
 3179,2021-09-25T09:32:29.719,  5.0404,  1.9914,3395.525,3668.716, 30.3942,3435.8984,119.01, 0.000
 3180,2021-09-25T09:32:29.867,  5.0326,  1.9905,3395.525,3668.711, 30.3957,3435.9031,119.01, 0.000
 3181,2021-09-25T09:32:30.016,  5.0248,  1.9896,3395.526,3668.707, 30.3973,3435.9075,119.02, 0.000
 3182,2021-09-25T09:32:30.153,  5.0171,  1.9887,3395.526,3668.702, 30.3987,3435.9116,119.02, 0.000
 3183,2021-09-25T09:32:30.302,  5.0093,  1.9878,3395.526,3668.698, 30.4002,3435.9163,119.03, 0.000
 3184,2021-09-25T09:32:30.450,  5.0016,  1.9868,3395.527,3668.693, 30.4017,3435.9207,119.03, 0.000
 3185,2021-09-25T09:32:30.599,  4.9938,  1.9859,3395.527,3668.689, 30.4033,3435.9253,119.04, 0.000
 3186,2021-09-25T09:32:30.736,  4.9861,  1.9850,3395.527,3668.685, 30.4047,3435.9294,119.04, 0.000
 3187,2021-09-25T09:32:30.884,  4.9783,  1.9841,3395.528,3668.680, 30.4062,3435.9341,119.04, 0.000
 3188,2021-09-25T09:32:31.033,  4.9705,  1.9832,3395.528,3668.676, 30.4077,3435.9385,119.05, 0.000
 3189,2021-09-25T09:32:31.181,  4.9628,  1.9823,3395.529,3668.671, 30.4093,3435.9431,119.05, 0.000
 3190,2021-09-25T09:32:31.318,  4.9550,  1.9814,3395.529,3668.667, 30.4107,3435.9473,119.06, 0.000
 3191,2021-09-25T09:32:31.467,  4.9473,  1.9804,3395.529,3668.663, 30.4122,3435.9517,119.06, 0.000
 3192,2021-09-25T09:32:31.615,  4.9395,  1.9795,3395.530,3668.658, 30.4137,3435.9563,119.07, 0.000
 3193,2021-09-25T09:32:31.764,  4.9317,  1.9786,3395.530,3668.654, 30.4152,3435.9607,119.07, 0.000
 3194,2021-09-25T09:32:31.901,  4.9240,  1.9777,3395.530,3668.649, 30.4166,3435.9651,119.07, 0.000
 3195,2021-09-25T09:32:32.049,  4.9162,  1.9768,3395.531,3668.645, 30.4182,3435.9695,119.08, 0.000
 3196,2021-09-25T09:32:32.198,  4.9085,  1.9759,3395.531,3668.640, 30.4197,3435.9741,119.08, 0.000
 3197,2021-09-25T09:32:32.346,  4.9007,  1.9750,3395.532,3668.636, 30.4212,3435.9785,119.09, 0.000
 3198,2021-09-25T09:32:32.484,  4.8929,  1.9741,3395.532,3668.632, 30.4226,3435.9827,119.09, 0.000
 3199,2021-09-25T09:32:32.632,  4.8852,  1.9731,3395.532,3668.627, 30.4242,3435.9873,119.10, 0.000
 3200,2021-09-25T09:32:32.781,  4.8774,  1.9722,3395.533,3668.623, 30.4257,3435.9917,119.10, 0.000
 3201,2021-09-25T09:32:32.929,  4.8697,  1.9713,3395.533,3668.618, 30.4272,3435.9963,119.11, 0.000
 3202,2021-09-25T09:32:33.066,  4.8619,  1.9704,3395.533,3668.614, 30.4286,3436.0005,119.11, 0.000
 3203,2021-09-25T09:32:33.215,  4.8541,  1.9695,3395.534,3668.609, 30.4301,3436.0049,119.11, 0.000
 3204,2021-09-25T09:32:33.363,  4.8464,  1.9686,3395.534,3668.605, 30.4317,3436.0095,119.12, 0.000
 3205,2021-09-25T09:32:33.512,  4.8386,  1.9677,3395.535,3668.600, 30.4332,3436.0139,119.12, 0.000
 3206,2021-09-25T09:32:33.649,  4.8309,  1.9668,3395.535,3668.596, 30.4346,3436.0183,119.13, 0.000
 3207,2021-09-25T09:32:33.797,  4.8231,  1.9658,3395.535,3668.592, 30.4361,3436.0227,119.13, 0.000
 3208,2021-09-25T09:32:33.946,  4.8153,  1.9649,3395.536,3668.587, 30.4376,3436.0273,119.14, 0.000
 3209,2021-09-25T09:32:34.094,  4.8076,  1.9640,3395.536,3668.583, 30.4391,3436.0317,119.14, 0.000
 3210,2021-09-25T09:32:34.231,  4.7998,  1.9631,3395.536,3668.578, 30.4405,3436.0359,119.15, 0.000
 3211,2021-09-25T09:32:34.380,  4.7921,  1.9622,3395.537,3668.574, 30.4421,3436.0405,119.15, 0.000
 3212,2021-09-25T09:32:34.528,  4.7843,  1.9613,3395.537,3668.569, 30.4436,3436.0449,119.15, 0.000
 3213,2021-09-25T09:32:34.665,  4.7765,  1.9604,3395.537,3668.565, 30.4450,3436.0493,119.16, 0.000
 3214,2021-09-25T09:32:34.814,  4.7688,  1.9594,3395.538,3668.561, 30.4465,3436.0537,119.16, 0.000
 3215,2021-09-25T09:32:34.963,  4.7610,  1.9585,3395.538,3668.556, 30.4480,3436.0581,119.17, 0.000
 3216,2021-09-25T09:32:35.111,  4.7533,  1.9576,3395.539,3668.552, 30.4495,3436.0627,119.17, 0.000
 3217,2021-09-25T09:32:35.248,  4.7455,  1.9567,3395.539,3668.548, 30.4509,3436.0669,119.18, 0.000
 3218,2021-09-25T09:32:35.397,  4.7377,  1.9558,3395.539,3668.543, 30.4525,3436.0713,119.18, 0.000
 3219,2021-09-25T09:32:35.545,  4.7300,  1.9549,3395.540,3668.539, 30.4540,3436.0759,119.19, 0.000
 3220,2021-09-25T09:32:35.694,  4.7222,  1.9540,3395.540,3668.534, 30.4555,3436.0803,119.19, 0.000
 3221,2021-09-25T09:32:35.831,  4.7145,  1.9531,3395.540,3668.530, 30.4569,3436.0847,119.19, 0.000
 3222,2021-09-25T09:32:35.979,  4.7067,  1.9521,3395.541,3668.525, 30.4584,3436.0891,119.20, 0.000
 3223,2021-09-25T09:32:36.128,  4.6989,  1.9512,3395.541,3668.521, 30.4599,3436.0935,119.20, 0.000
 3224,2021-09-25T09:32:36.276,  4.6912,  1.9503,3395.541,3668.516, 30.4614,3436.0981,119.21, 0.000
 3225,2021-09-25T09:32:36.413,  4.6834,  1.9494,3395.542,3668.512, 30.4628,3436.1023,119.21, 0.000
 3226,2021-09-25T09:32:36.562,  4.6757,  1.9485,3395.542,3668.508, 30.4643,3436.1067,119.22, 0.000
 3227,2021-09-25T09:32:36.710,  4.6679,  1.9476,3395.543,3668.503, 30.4659,3436.1113,119.22, 0.000
 3228,2021-09-25T09:32:36.859,  4.6601,  1.9467,3395.543,3668.499, 30.4674,3436.1160,119.23, 0.000
 3229,2021-09-25T09:32:36.996,  4.6524,  1.9458,3395.543,3668.494, 30.4688,3436.1201,119.23, 0.000
 3230,2021-09-25T09:32:37.144,  4.6446,  1.9448,3395.544,3668.490, 30.4703,3436.1245,119.23, 0.000
 3231,2021-09-25T09:32:37.293,  4.6369,  1.9439,3395.544,3668.485, 30.4718,3436.1292,119.24, 0.000
 3232,2021-09-25T09:32:37.442,  4.6291,  1.9430,3395.544,3668.481, 30.4733,3436.1335,119.24, 0.000
 3233,2021-09-25T09:32:37.579,  4.6213,  1.9421,3395.545,3668.477, 30.4747,3436.1377,119.25, 0.000
 3234,2021-09-25T09:32:37.727,  4.6136,  1.9412,3395.545,3668.472, 30.4762,3436.1421,119.25, 0.000
 3235,2021-09-25T09:32:37.876,  4.6058,  1.9403,3395.545,3668.468, 30.4777,3436.1467,119.26, 0.000
 3236,2021-09-25T09:32:38.024,  4.5981,  1.9394,3395.546,3668.463, 30.4792,3436.1514,119.26, 0.000
 3237,2021-09-25T09:32:38.161,  4.5903,  1.9385,3395.546,3668.459, 30.4806,3436.1555,119.27, 0.000
 3238,2021-09-25T09:32:38.310,  4.5826,  1.9375,3395.546,3668.454, 30.4821,3436.1599,119.27, 0.000
 3239,2021-09-25T09:32:38.458,  4.5748,  1.9366,3395.547,3668.450, 30.4836,3436.1643,119.27, 0.000
 3240,2021-09-25T09:32:38.607,  4.5670,  1.9357,3395.547,3668.445, 30.4851,3436.1689,119.28, 0.000
 3241,2021-09-25T09:32:38.744,  4.5593,  1.9348,3395.547,3668.441, 30.4865,3436.1731,119.28, 0.000
 3242,2021-09-25T09:32:38.892,  4.5515,  1.9339,3395.548,3668.437, 30.4880,3436.1775,119.29, 0.000
 3243,2021-09-25T09:32:39.041,  4.5438,  1.9330,3395.548,3668.432, 30.4895,3436.1821,119.29, 0.000
 3244,2021-09-25T09:32:39.189,  4.5360,  1.9321,3395.548,3668.428, 30.4911,3436.1865,119.30, 0.000
 3245,2021-09-25T09:32:39.326,  4.5282,  1.9312,3395.549,3668.423, 30.4924,3436.1909,119.30, 0.000
 3246,2021-09-25T09:32:39.475,  4.5205,  1.9302,3395.549,3668.419, 30.4940,3436.1953,119.30, 0.000
 3247,2021-09-25T09:32:39.624,  4.5127,  1.9293,3395.549,3668.414, 30.4955,3436.1997,119.31, 0.000
 3248,2021-09-25T09:32:39.761,  4.5050,  1.9284,3395.550,3668.410, 30.4968,3436.2041,119.31, 0.000
 3249,2021-09-25T09:32:39.909,  4.4972,  1.9275,3395.550,3668.406, 30.4984,3436.2085,119.32, 0.000
 3250,2021-09-25T09:32:40.058,  4.4894,  1.9266,3395.550,3668.401, 30.4999,3436.2129,119.32, 0.000
 3251,2021-09-25T09:32:40.206,  4.4817,  1.9257,3395.551,3668.397, 30.5014,3436.2175,119.33, 0.000
 3252,2021-09-25T09:32:40.343,  4.4739,  1.9248,3395.551,3668.392, 30.5027,3436.2217,119.33, 0.000
 3253,2021-09-25T09:32:40.492,  4.4662,  1.9239,3395.552,3668.388, 30.5043,3436.2263,119.34, 0.000
 3254,2021-09-25T09:32:40.640,  4.4584,  1.9229,3395.552,3668.383, 30.5058,3436.2307,119.34, 0.000
 3255,2021-09-25T09:32:40.789,  4.4506,  1.9220,3395.552,3668.379, 30.5073,3436.2351,119.34, 0.000
 3256,2021-09-25T09:32:40.926,  4.4429,  1.9211,3395.553,3668.375, 30.5086,3436.2393,119.35, 0.000
 3257,2021-09-25T09:32:41.074,  4.4351,  1.9202,3395.553,3668.370, 30.5101,3436.2439,119.35, 0.000
 3258,2021-09-25T09:32:41.223,  4.4274,  1.9193,3395.553,3668.366, 30.5116,3436.2483,119.36, 0.000
 3259,2021-09-25T09:32:41.371,  4.4196,  1.9184,3395.554,3668.361, 30.5131,3436.2527,119.36, 0.000
 3260,2021-09-25T09:32:41.508,  4.4118,  1.9175,3395.554,3668.357, 30.5145,3436.2571,119.37, 0.000
 3261,2021-09-25T09:32:41.657,  4.4041,  1.9166,3395.554,3668.352, 30.5160,3436.2615,119.37, 0.000
 3262,2021-09-25T09:32:41.805,  4.3963,  1.9156,3395.555,3668.348, 30.5175,3436.2661,119.38, 0.000
 3263,2021-09-25T09:32:41.954,  4.3886,  1.9147,3395.555,3668.343, 30.5190,3436.2705,119.38, 0.000
 3264,2021-09-25T09:32:42.091,  4.3808,  1.9138,3395.555,3668.339, 30.5204,3436.2747,119.38, 0.000
 3265,2021-09-25T09:32:42.240,  4.3730,  1.9129,3395.556,3668.335, 30.5219,3436.2791,119.39, 0.000
 3266,2021-09-25T09:32:42.388,  4.3653,  1.9120,3395.556,3668.330, 30.5234,3436.2837,119.39, 0.000
 3267,2021-09-25T09:32:42.537,  4.3575,  1.9111,3395.556,3668.326, 30.5249,3436.2881,119.40, 0.000
 3268,2021-09-25T09:32:42.674,  4.3498,  1.9102,3395.556,3668.321, 30.5263,3436.2922,119.40, 0.000
 3269,2021-09-25T09:32:42.822,  4.3420,  1.9093,3395.557,3668.317, 30.5278,3436.2969,119.41, 0.000
 3270,2021-09-25T09:32:42.971,  4.3342,  1.9083,3395.557,3668.312, 30.5293,3436.3013,119.41, 0.000
 3271,2021-09-25T09:32:43.119,  4.3265,  1.9074,3395.557,3668.308, 30.5308,3436.3059,119.42, 0.000
 3272,2021-09-25T09:32:43.256,  4.3187,  1.9065,3395.558,3668.304, 30.5322,3436.3098,119.42, 0.000
 3273,2021-09-25T09:32:43.405,  4.3110,  1.9056,3395.558,3668.299, 30.5337,3436.3145,119.42, 0.000
 3274,2021-09-25T09:32:43.553,  4.3032,  1.9047,3395.558,3668.295, 30.5352,3436.3188,119.43, 0.000
 3275,2021-09-25T09:32:43.702,  4.2954,  1.9038,3395.559,3668.290, 30.5367,3436.3235,119.43, 0.000
 3276,2021-09-25T09:32:43.839,  4.2877,  1.9029,3395.559,3668.286, 30.5380,3436.3276,119.44, 0.000
 3277,2021-09-25T09:32:43.987,  4.2799,  1.9020,3395.559,3668.281, 30.5395,3436.3320,119.44, 0.000
 3278,2021-09-25T09:32:44.136,  4.2722,  1.9010,3395.560,3668.277, 30.5410,3436.3364,119.45, 0.000
 3279,2021-09-25T09:32:44.273,  4.2644,  1.9001,3395.560,3668.273, 30.5424,3436.3408,119.45, 0.000
 3280,2021-09-25T09:32:44.422,  4.2567,  1.8992,3395.560,3668.268, 30.5439,3436.3452,119.45, 0.000
 3281,2021-09-25T09:32:44.570,  4.2489,  1.8983,3395.561,3668.264, 30.5454,3436.3496,119.46, 0.000
 3282,2021-09-25T09:32:44.719,  4.2411,  1.8974,3395.561,3668.259, 30.5469,3436.3542,119.46, 0.000
 3283,2021-09-25T09:32:44.856,  4.2334,  1.8965,3395.561,3668.255, 30.5483,3436.3584,119.47, 0.000
 3284,2021-09-25T09:32:45.004,  4.2256,  1.8956,3395.562,3668.250, 30.5497,3436.3628,119.47, 0.000
 3285,2021-09-25T09:32:45.153,  4.2179,  1.8947,3395.562,3668.246, 30.5512,3436.3672,119.48, 0.000
 3286,2021-09-25T09:32:45.301,  4.2101,  1.8937,3395.562,3668.241, 30.5527,3436.3718,119.48, 0.000
 3287,2021-09-25T09:32:45.438,  4.2023,  1.8928,3395.563,3668.237, 30.5541,3436.3760,119.49, 0.000
 3288,2021-09-25T09:32:45.587,  4.1946,  1.8919,3395.563,3668.233, 30.5556,3436.3804,119.49, 0.000
 3289,2021-09-25T09:32:45.735,  4.1868,  1.8910,3395.563,3668.228, 30.5571,3436.3850,119.49, 0.000
 3290,2021-09-25T09:32:45.884,  4.1791,  1.8901,3395.564,3668.223, 30.5586,3436.3894,119.50, 0.000
 3291,2021-09-25T09:32:46.021,  4.1713,  1.8892,3395.564,3668.219, 30.5599,3436.3936,119.50, 0.000
 3292,2021-09-25T09:32:46.169,  4.1635,  1.8883,3395.564,3668.215, 30.5614,3436.3979,119.51, 0.000
 3293,2021-09-25T09:32:46.318,  4.1558,  1.8874,3395.564,3668.210, 30.5629,3436.4026,119.51, 0.000
 3294,2021-09-25T09:32:46.467,  4.1480,  1.8865,3395.565,3668.206, 30.5644,3436.4070,119.52, 0.000
 3295,2021-09-25T09:32:46.604,  4.1403,  1.8855,3395.565,3668.201, 30.5658,3436.4111,119.52, 0.000
 3296,2021-09-25T09:32:46.752,  4.1325,  1.8846,3395.565,3668.197, 30.5673,3436.4155,119.53, 0.000
 3297,2021-09-25T09:32:46.901,  4.1247,  1.8837,3395.566,3668.192, 30.5688,3436.4202,119.53, 0.000
 3298,2021-09-25T09:32:47.049,  4.1170,  1.8828,3395.566,3668.188, 30.5702,3436.4246,119.53, 0.000
 3299,2021-09-25T09:32:47.186,  4.1092,  1.8819,3395.566,3668.184, 30.5716,3436.4287,119.54, 0.000
 3300,2021-09-25T09:32:47.335,  4.1015,  1.8810,3395.567,3668.179, 30.5731,3436.4331,119.54, 0.000
 3301,2021-09-25T09:32:47.483,  4.0937,  1.8801,3395.567,3668.175, 30.5746,3436.4377,119.55, 0.000
 3302,2021-09-25T09:32:47.632,  4.0859,  1.8792,3395.567,3668.170, 30.5761,3436.4421,119.55, 0.000
 3303,2021-09-25T09:32:47.769,  4.0782,  1.8782,3395.568,3668.166, 30.5774,3436.4463,119.56, 0.000
 3304,2021-09-25T09:32:47.917,  4.0704,  1.8773,3395.568,3668.161, 30.5789,3436.4507,119.56, 0.000
 3305,2021-09-25T09:32:48.066,  4.0627,  1.8764,3395.568,3668.157, 30.5804,3436.4553,119.57, 0.000
 3306,2021-09-25T09:32:48.203,  4.0549,  1.8755,3395.568,3668.153, 30.5818,3436.4595,119.57, 0.000
 3307,2021-09-25T09:32:48.351,  4.0471,  1.8746,3395.569,3668.148, 30.5833,3436.4639,119.57, 0.000
 3308,2021-09-25T09:32:48.500,  4.0394,  1.8737,3395.569,3668.144, 30.5847,3436.4685,119.58, 0.000
 3309,2021-09-25T09:32:48.648,  4.0316,  1.8728,3395.569,3668.139, 30.5862,3436.4729,119.58, 0.000
 3310,2021-09-25T09:32:48.786,  4.0239,  1.8719,3395.570,3668.135, 30.5876,3436.4771,119.59, 0.000
 3311,2021-09-25T09:32:48.934,  4.0161,  1.8709,3395.570,3668.130, 30.5891,3436.4814,119.59, 0.000
 3312,2021-09-25T09:32:49.083,  4.0083,  1.8700,3395.570,3668.126, 30.5906,3436.4861,119.60, 0.000
 3313,2021-09-25T09:32:49.231,  4.0006,  1.8691,3395.571,3668.121, 30.5920,3436.4905,119.60, 0.000
 3314,2021-09-25T09:32:49.368,  3.9928,  1.8682,3395.571,3668.117, 30.5934,3436.4946,119.60, 0.000
 3315,2021-09-25T09:32:49.517,  3.9851,  1.8673,3395.571,3668.113, 30.5949,3436.4990,119.61, 0.000
 3316,2021-09-25T09:32:49.665,  3.9773,  1.8664,3395.571,3668.108, 30.5964,3436.5037,119.61, 0.000
 3317,2021-09-25T09:32:49.814,  3.9695,  1.8655,3395.572,3668.103, 30.5978,3436.5081,119.62, 0.000
 3318,2021-09-25T09:32:49.951,  3.9618,  1.8646,3395.572,3668.099, 30.5992,3436.5122,119.62, 0.000
 3319,2021-09-25T09:32:50.099,  3.9540,  1.8636,3395.572,3668.095, 30.6007,3436.5166,119.63, 0.000
 3320,2021-09-25T09:32:50.248,  3.9463,  1.8627,3395.573,3668.090, 30.6022,3436.5210,119.63, 0.000
 3321,2021-09-25T09:32:50.396,  3.9385,  1.8618,3395.573,3668.086, 30.6036,3436.5256,119.64, 0.000
 3322,2021-09-25T09:32:50.533,  3.9308,  1.8609,3395.573,3668.081, 30.6050,3436.5298,119.64, 0.000
 3323,2021-09-25T09:32:50.682,  3.9230,  1.8600,3395.573,3668.077, 30.6065,3436.5342,119.64, 0.000
 3324,2021-09-25T09:32:50.830,  3.9152,  1.8591,3395.574,3668.072, 30.6080,3436.5388,119.65, 0.000
 3325,2021-09-25T09:32:50.979,  3.9075,  1.8582,3395.574,3668.068, 30.6094,3436.5432,119.65, 0.000
 3326,2021-09-25T09:32:51.116,  3.8997,  1.8573,3395.574,3668.064, 30.6108,3436.5474,119.66, 0.000
 3327,2021-09-25T09:32:51.265,  3.8920,  1.8564,3395.575,3668.059, 30.6123,3436.5518,119.66, 0.000
 3328,2021-09-25T09:32:51.413,  3.8842,  1.8554,3395.575,3668.055, 30.6137,3436.5564,119.67, 0.000
 3329,2021-09-25T09:32:51.562,  3.8764,  1.8545,3395.575,3668.050, 30.6152,3436.5608,119.67, 0.000
 3330,2021-09-25T09:32:51.699,  3.8687,  1.8536,3395.575,3668.046, 30.6166,3436.5649,119.67, 0.000
 3331,2021-09-25T09:32:51.847,  3.8609,  1.8527,3395.576,3668.041, 30.6180,3436.5693,119.68, 0.000
 3332,2021-09-25T09:32:51.996,  3.8532,  1.8518,3395.576,3668.037, 30.6195,3436.5737,119.68, 0.000
 3333,2021-09-25T09:32:52.133,  3.8454,  1.8509,3395.576,3668.033, 30.6209,3436.5779,119.69, 0.000
 3334,2021-09-25T09:32:52.281,  3.8376,  1.8500,3395.577,3668.028, 30.6224,3436.5825,119.69, 0.000
 3335,2021-09-25T09:32:52.430,  3.8299,  1.8491,3395.577,3668.023, 30.6238,3436.5869,119.70, 0.000
 3336,2021-09-25T09:32:52.578,  3.8221,  1.8481,3395.577,3668.019, 30.6253,3436.5913,119.70, 0.000
 3337,2021-09-25T09:32:52.715,  3.8144,  1.8472,3395.577,3668.015, 30.6267,3436.5955,119.71, 0.000
 3338,2021-09-25T09:32:52.864,  3.8066,  1.8463,3395.578,3668.010, 30.6281,3436.6001,119.71, 0.000
 3339,2021-09-25T09:32:53.012,  3.7988,  1.8454,3395.578,3668.006, 30.6296,3436.6045,119.71, 0.000
 3340,2021-09-25T09:32:53.161,  3.7911,  1.8445,3395.578,3668.001, 30.6311,3436.6089,119.72, 0.000
 3341,2021-09-25T09:32:53.298,  3.7833,  1.8436,3395.579,3667.997, 30.6324,3436.6130,119.72, 0.000
 3342,2021-09-25T09:32:53.447,  3.7756,  1.8427,3395.579,3667.992, 30.6339,3436.6174,119.73, 0.000
 3343,2021-09-25T09:32:53.595,  3.7678,  1.8418,3395.579,3667.988, 30.6354,3436.6221,119.73, 0.000
 3344,2021-09-25T09:32:53.744,  3.7600,  1.8409,3395.579,3667.983, 30.6368,3436.6265,119.74, 0.000
 3345,2021-09-25T09:32:53.881,  3.7523,  1.8399,3395.580,3667.979, 30.6382,3436.6306,119.74, 0.000
 3346,2021-09-25T09:32:54.029,  3.7445,  1.8390,3395.580,3667.975, 30.6397,3436.6350,119.75, 0.000
 3347,2021-09-25T09:32:54.178,  3.7368,  1.8381,3395.580,3667.970, 30.6411,3436.6394,119.75, 0.000
 3348,2021-09-25T09:32:54.326,  3.7290,  1.8372,3395.581,3667.965, 30.6426,3436.6440,119.75, 0.000
 3349,2021-09-25T09:32:54.463,  3.7212,  1.8363,3395.581,3667.961, 30.6439,3436.6482,119.76, 0.000
 3350,2021-09-25T09:32:54.612,  3.7135,  1.8354,3395.581,3667.957, 30.6454,3436.6526,119.76, 0.000
 3351,2021-09-25T09:32:54.760,  3.7057,  1.8345,3395.581,3667.952, 30.6469,3436.6570,119.77, 0.000
 3352,2021-09-25T09:32:54.909,  3.6980,  1.8336,3395.582,3667.948, 30.6483,3436.6616,119.77, 0.000
 3353,2021-09-25T09:32:55.046,  3.6902,  1.8326,3395.582,3667.943, 30.6497,3436.6655,119.78, 0.000
 3354,2021-09-25T09:32:55.194,  3.6824,  1.8317,3395.582,3667.939, 30.6512,3436.6702,119.78, 0.000
 3355,2021-09-25T09:32:55.343,  3.6747,  1.8308,3395.582,3667.934, 30.6526,3436.6746,119.78, 0.000
 3356,2021-09-25T09:32:55.480,  3.6669,  1.8299,3395.583,3667.930, 30.6540,3436.6787,119.79, 0.000
 3357,2021-09-25T09:32:55.629,  3.6592,  1.8290,3395.583,3667.926, 30.6554,3436.6831,119.79, 0.000
 3358,2021-09-25T09:32:55.777,  3.6514,  1.8281,3395.583,3667.921, 30.6569,3436.6875,119.80, 0.000
 3359,2021-09-25T09:32:55.926,  3.6436,  1.8272,3395.584,3667.917, 30.6584,3436.6919,119.80, 0.000
 3360,2021-09-25T09:32:56.063,  3.6359,  1.8263,3395.584,3667.912, 30.6597,3436.6963,119.81, 0.000
 3361,2021-09-25T09:32:56.211,  3.6281,  1.8254,3395.584,3667.908, 30.6612,3436.7007,119.81, 0.000
 3362,2021-09-25T09:32:56.360,  3.6204,  1.8244,3395.584,3667.903, 30.6626,3436.7051,119.82, 0.000
 3363,2021-09-25T09:32:56.508,  3.6126,  1.8235,3395.585,3667.899, 30.6641,3436.7095,119.82, 0.013
 3364,2021-09-25T09:32:56.645,  3.6048,  1.8226,3395.585,3667.894, 30.6655,3436.7136,119.82, 0.013
 3365,2021-09-25T09:32:56.794,  3.5971,  1.8217,3395.585,3667.890, 30.6669,3436.7180,119.83, 0.013
 3366,2021-09-25T09:32:56.942,  3.5893,  1.8208,3395.585,3667.885, 30.6684,3436.7227,119.83, 0.013
 3367,2021-09-25T09:32:57.091,  3.5816,  1.8199,3395.586,3667.881, 30.6698,3436.7271,119.84, 0.013
 3368,2021-09-25T09:32:57.228,  3.5738,  1.8190,3395.586,3667.877, 30.6712,3436.7312,119.84, 0.013
 3369,2021-09-25T09:32:57.376,  3.5661,  1.8181,3395.586,3667.872, 30.6726,3436.7356,119.85, 0.013
 3370,2021-09-25T09:32:57.525,  3.5583,  1.8172,3395.586,3667.868, 30.6741,3436.7400,119.85, 0.013
 3371,2021-09-25T09:32:57.673,  3.5505,  1.8162,3395.587,3667.863, 30.6756,3436.7444,119.85, 0.013
 3372,2021-09-25T09:32:57.811,  3.5428,  1.8153,3395.587,3667.859, 30.6769,3436.7485,119.86, 0.013
 3373,2021-09-25T09:32:57.959,  3.5350,  1.8144,3395.587,3667.854, 30.6784,3436.7532,119.86, 0.013
 3374,2021-09-25T09:32:58.108,  3.5273,  1.8135,3395.587,3667.850, 30.6798,3436.7576,119.87, 0.013
 3375,2021-09-25T09:32:58.245,  3.5195,  1.8126,3395.588,3667.846, 30.6812,3436.7617,119.87, 0.013
 3376,2021-09-25T09:32:58.393,  3.5117,  1.8117,3395.588,3667.841, 30.6826,3436.7661,119.88, 0.013
 3377,2021-09-25T09:32:58.542,  3.5040,  1.8108,3395.588,3667.836, 30.6841,3436.7705,119.88, 0.013
 3378,2021-09-25T09:32:58.690,  3.4962,  1.8099,3395.588,3667.832, 30.6855,3436.7749,119.89, 0.013
 3379,2021-09-25T09:32:58.827,  3.4885,  1.8089,3395.589,3667.828, 30.6869,3436.7793,119.89, 0.013
 3380,2021-09-25T09:32:58.976,  3.4807,  1.8080,3395.589,3667.823, 30.6883,3436.7837,119.89, 0.013
 3381,2021-09-25T09:32:59.124,  3.4729,  1.8071,3395.589,3667.819, 30.6898,3436.7881,119.90, 0.013
 3382,2021-09-25T09:32:59.273,  3.4652,  1.8062,3395.589,3667.814, 30.6912,3436.7925,119.90, 0.013
 3383,2021-09-25T09:32:59.410,  3.4574,  1.8053,3395.590,3667.810, 30.6926,3436.7966,119.91, 0.013
 3384,2021-09-25T09:32:59.558,  3.4497,  1.8044,3395.590,3667.805, 30.6940,3436.8010,119.91, 0.013
 3385,2021-09-25T09:32:59.707,  3.4419,  1.8035,3395.590,3667.801, 30.6955,3436.8054,119.92, 0.013
 3386,2021-09-25T09:32:59.855,  3.4341,  1.8026,3395.590,3667.796, 30.6969,3436.8101,119.92, 0.013
 3387,2021-09-25T09:32:59.993,  3.4264,  1.8017,3395.591,3667.792, 30.6983,3436.8142,119.92, 0.013
 3388,2021-09-25T09:33:00.141,  3.4186,  1.8007,3395.591,3667.787, 30.6997,3436.8186,119.93, 0.013
 3389,2021-09-25T09:33:00.290,  3.4109,  1.7998,3395.591,3667.783, 30.7012,3436.8230,119.93, 0.013
 3390,2021-09-25T09:33:00.438,  3.4031,  1.7989,3395.591,3667.778, 30.7026,3436.8274,119.94, 0.013
 3391,2021-09-25T09:33:00.575,  3.3953,  1.7980,3395.592,3667.774, 30.7040,3436.8315,119.94, 0.013
 3392,2021-09-25T09:33:00.724,  3.3876,  1.7971,3395.592,3667.770, 30.7054,3436.8359,119.95, 0.013
 3393,2021-09-25T09:33:00.872,  3.3798,  1.7962,3395.592,3667.765, 30.7069,3436.8403,119.95, 0.013
 3394,2021-09-25T09:33:01.021,  3.3721,  1.7953,3395.592,3667.760, 30.7083,3436.8450,119.96, 0.013
 3395,2021-09-25T09:33:01.158,  3.3643,  1.7944,3395.593,3667.756, 30.7097,3436.8491,119.96, 0.013
 3396,2021-09-25T09:33:01.306,  3.3565,  1.7935,3395.593,3667.752, 30.7111,3436.8535,119.96, 0.013
 3397,2021-09-25T09:33:01.455,  3.3488,  1.7925,3395.593,3667.747, 30.7126,3436.8579,119.97, 0.013
 3398,2021-09-25T09:33:01.592,  3.3410,  1.7916,3395.593,3667.743, 30.7139,3436.8621,119.97, 0.013
 3399,2021-09-25T09:33:01.740,  3.3333,  1.7907,3395.594,3667.738, 30.7153,3436.8665,119.98, 0.013
 3400,2021-09-25T09:33:01.889,  3.3255,  1.7898,3395.594,3667.734, 30.7168,3436.8708,119.98, 0.013
 3401,2021-09-25T09:33:02.037,  3.3177,  1.7889,3395.594,3667.729, 30.7182,3436.8752,119.99, 0.013
 3402,2021-09-25T09:33:02.174,  3.3100,  1.7880,3395.594,3667.725, 30.7196,3436.8794,119.99, 0.013
 3403,2021-09-25T09:33:02.323,  3.3022,  1.7871,3395.595,3667.721, 30.7210,3436.8838,119.99, 0.025
 3404,2021-09-25T09:33:02.472,  3.2945,  1.7862,3395.595,3667.716, 30.7225,3436.8882,120.00, 0.025
 3405,2021-09-25T09:33:02.620,  3.2867,  1.7853,3395.595,3667.711, 30.7239,3436.8928,120.00, 0.025
 3406,2021-09-25T09:33:02.757,  3.2789,  1.7843,3395.595,3667.707, 30.7252,3436.8970,120.01, 0.025
 3407,2021-09-25T09:33:02.906,  3.2712,  1.7834,3395.596,3667.703, 30.7267,3436.9014,120.01, 0.025
 3408,2021-09-25T09:33:03.054,  3.2634,  1.7825,3395.596,3667.698, 30.7281,3436.9058,120.02, 0.025
 3409,2021-09-25T09:33:03.203,  3.2557,  1.7816,3395.596,3667.694, 30.7296,3436.9102,120.02, 0.025
 3410,2021-09-25T09:33:03.340,  3.2479,  1.7807,3395.596,3667.689, 30.7309,3436.9143,120.03, 0.025
 3411,2021-09-25T09:33:03.488,  3.2402,  1.7798,3395.596,3667.685, 30.7324,3436.9187,120.03, 0.025
 3412,2021-09-25T09:33:03.637,  3.2324,  1.7789,3395.597,3667.680, 30.7338,3436.9231,120.03, 0.025
 3413,2021-09-25T09:33:03.785,  3.2246,  1.7780,3395.597,3667.676, 30.7352,3436.9275,120.04, 0.025
 3414,2021-09-25T09:33:03.922,  3.2169,  1.7770,3395.597,3667.671, 30.7366,3436.9316,120.04, 0.025
 3415,2021-09-25T09:33:04.071,  3.2091,  1.7761,3395.597,3667.667, 30.7380,3436.9363,120.05, 0.025
 3416,2021-09-25T09:33:04.219,  3.2014,  1.7752,3395.598,3667.662, 30.7395,3436.9407,120.05, 0.025
 3417,2021-09-25T09:33:04.356,  3.1936,  1.7743,3395.598,3667.658, 30.7408,3436.9446,120.06, 0.025
 3418,2021-09-25T09:33:04.505,  3.1858,  1.7734,3395.598,3667.654, 30.7422,3436.9492,120.06, 0.025
 3419,2021-09-25T09:33:04.653,  3.1781,  1.7725,3395.598,3667.649, 30.7437,3436.9536,120.06, 0.025
 3420,2021-09-25T09:33:04.802,  3.1703,  1.7716,3395.599,3667.644, 30.7451,3436.9580,120.07, 0.025
 3421,2021-09-25T09:33:04.939,  3.1626,  1.7707,3395.599,3667.640, 30.7464,3436.9622,120.07, 0.025
 3422,2021-09-25T09:33:05.088,  3.1548,  1.7698,3395.599,3667.636, 30.7479,3436.9666,120.08, 0.025
 3423,2021-09-25T09:33:05.236,  3.1470,  1.7688,3395.599,3667.631, 30.7493,3436.9709,120.08, 0.025
 3424,2021-09-25T09:33:05.385,  3.1393,  1.7679,3395.599,3667.627, 30.7507,3436.9756,120.09, 0.025
 3425,2021-09-25T09:33:05.522,  3.1315,  1.7670,3395.600,3667.622, 30.7521,3436.9795,120.09, 0.025
 3426,2021-09-25T09:33:05.670,  3.1238,  1.7661,3395.600,3667.618, 30.7535,3436.9839,120.10, 0.025
 3427,2021-09-25T09:33:05.819,  3.1160,  1.7652,3395.600,3667.613, 30.7549,3436.9883,120.10, 0.025
 3428,2021-09-25T09:33:05.967,  3.1082,  1.7643,3395.600,3667.609, 30.7564,3436.9929,120.10, 0.025
 3429,2021-09-25T09:33:06.104,  3.1005,  1.7634,3395.601,3667.605, 30.7577,3436.9968,120.11, 0.025
 3430,2021-09-25T09:33:06.253,  3.0927,  1.7625,3395.601,3667.600, 30.7591,3437.0015,120.11, 0.025
 3431,2021-09-25T09:33:06.401,  3.0850,  1.7616,3395.601,3667.595, 30.7606,3437.0059,120.12, 0.025
 3432,2021-09-25T09:33:06.550,  3.0772,  1.7606,3395.601,3667.591, 30.7620,3437.0103,120.12, 0.025
 3433,2021-09-25T09:33:06.687,  3.0694,  1.7597,3395.601,3667.587, 30.7633,3437.0144,120.13, 0.025
 3434,2021-09-25T09:33:06.835,  3.0617,  1.7588,3395.602,3667.582, 30.7648,3437.0188,120.13, 0.025
 3435,2021-09-25T09:33:06.984,  3.0539,  1.7579,3395.602,3667.577, 30.7662,3437.0232,120.13, 0.025
 3436,2021-09-25T09:33:07.121,  3.0462,  1.7570,3395.602,3667.573, 30.7675,3437.0273,120.14, 0.025
 3437,2021-09-25T09:33:07.270,  3.0384,  1.7561,3395.602,3667.569, 30.7690,3437.0317,120.14, 0.025
 3438,2021-09-25T09:33:07.418,  3.0306,  1.7552,3395.602,3667.564, 30.7704,3437.0361,120.15, 0.025
 3439,2021-09-25T09:33:07.567,  3.0229,  1.7543,3395.603,3667.560, 30.7718,3437.0405,120.15, 0.025
 3440,2021-09-25T09:33:07.704,  3.0151,  1.7534,3395.603,3667.555, 30.7732,3437.0447,120.16, 0.025
 3441,2021-09-25T09:33:07.852,  3.0074,  1.7524,3395.603,3667.551, 30.7746,3437.0491,120.16, 0.025
 3442,2021-09-25T09:33:08.001,  2.9996,  1.7515,3395.603,3667.546, 30.7760,3437.0535,120.17, 0.025
 3443,2021-09-25T09:33:08.149,  2.9918,  1.7506,3395.604,3667.542, 30.7774,3437.0581,120.17, 0.025
 3444,2021-09-25T09:33:08.286,  2.9841,  1.7497,3395.604,3667.537, 30.7788,3437.0620,120.17, 0.038
 3445,2021-09-25T09:33:08.435,  2.9763,  1.7488,3395.604,3667.533, 30.7802,3437.0664,120.18, 0.038
 3446,2021-09-25T09:33:08.583,  2.9686,  1.7479,3395.604,3667.528, 30.7816,3437.0708,120.18, 0.038
 3447,2021-09-25T09:33:08.732,  2.9608,  1.7470,3395.604,3667.524, 30.7831,3437.0754,120.19, 0.038
 3448,2021-09-25T09:33:08.869,  2.9530,  1.7461,3395.605,3667.520, 30.7844,3437.0793,120.19, 0.038
 3449,2021-09-25T09:33:09.017,  2.9453,  1.7452,3395.605,3667.515, 30.7858,3437.0840,120.20, 0.038
 3450,2021-09-25T09:33:09.166,  2.9375,  1.7442,3395.605,3667.510, 30.7872,3437.0884,120.20, 0.038
 3451,2021-09-25T09:33:09.303,  2.9298,  1.7433,3395.605,3667.506, 30.7886,3437.0923,120.20, 0.038
 3452,2021-09-25T09:33:09.452,  2.9220,  1.7424,3395.605,3667.502, 30.7900,3437.0967,120.21, 0.038
 3453,2021-09-25T09:33:09.600,  2.9142,  1.7415,3395.606,3667.497, 30.7914,3437.1013,120.21, 0.038
 3454,2021-09-25T09:33:09.749,  2.9065,  1.7406,3395.606,3667.493, 30.7928,3437.1057,120.22, 0.038
 3455,2021-09-25T09:33:09.886,  2.8987,  1.7397,3395.606,3667.488, 30.7942,3437.1096,120.22, 0.038
 3456,2021-09-25T09:33:10.034,  2.8910,  1.7388,3395.606,3667.484, 30.7956,3437.1143,120.23, 0.038
 3457,2021-09-25T09:33:10.183,  2.8832,  1.7379,3395.606,3667.479, 30.7970,3437.1187,120.23, 0.038
 3458,2021-09-25T09:33:10.331,  2.8755,  1.7370,3395.607,3667.475, 30.7984,3437.1230,120.24, 0.038
 3459,2021-09-25T09:33:10.468,  2.8677,  1.7360,3395.607,3667.470, 30.7997,3437.1272,120.24, 0.038
 3460,2021-09-25T09:33:10.617,  2.8599,  1.7351,3395.607,3667.466, 30.8012,3437.1316,120.24, 0.038
 3461,2021-09-25T09:33:10.765,  2.8522,  1.7342,3395.607,3667.461, 30.8026,3437.1360,120.25, 0.038
 3462,2021-09-25T09:33:10.914,  2.8444,  1.7333,3395.607,3667.457, 30.8040,3437.1404,120.25, 0.038
 3463,2021-09-25T09:33:11.051,  2.8367,  1.7324,3395.608,3667.453, 30.8053,3437.1445,120.26, 0.038
 3464,2021-09-25T09:33:11.199,  2.8289,  1.7315,3395.608,3667.448, 30.8068,3437.1489,120.26, 0.038
 3465,2021-09-25T09:33:11.348,  2.8211,  1.7306,3395.608,3667.443, 30.8082,3437.1533,120.27, 0.038
 3466,2021-09-25T09:33:11.496,  2.8134,  1.7297,3395.608,3667.439, 30.8096,3437.1577,120.27, 0.038
 3467,2021-09-25T09:33:11.634,  2.8056,  1.7288,3395.608,3667.435, 30.8109,3437.1619,120.27, 0.038
 3468,2021-09-25T09:33:11.782,  2.7979,  1.7279,3395.609,3667.430, 30.8123,3437.1663,120.28, 0.038
 3469,2021-09-25T09:33:11.931,  2.7901,  1.7269,3395.609,3667.426, 30.8138,3437.1707,120.28, 0.038
 3470,2021-09-25T09:33:12.068,  2.7823,  1.7260,3395.609,3667.421, 30.8151,3437.1748,120.29, 0.038
 3471,2021-09-25T09:33:12.216,  2.7746,  1.7251,3395.609,3667.417, 30.8165,3437.1792,120.29, 0.038
 3472,2021-09-25T09:33:12.365,  2.7668,  1.7242,3395.609,3667.412, 30.8179,3437.1836,120.30, 0.038
 3473,2021-09-25T09:33:12.513,  2.7591,  1.7233,3395.610,3667.408, 30.8193,3437.1880,120.30, 0.038
 3474,2021-09-25T09:33:12.650,  2.7513,  1.7224,3395.610,3667.403, 30.8206,3437.1919,120.30, 0.038
 3475,2021-09-25T09:33:12.799,  2.7435,  1.7215,3395.610,3667.399, 30.8221,3437.1965,120.31, 0.038
 3476,2021-09-25T09:33:12.947,  2.7358,  1.7206,3395.610,3667.394, 30.8235,3437.2009,120.31, 0.038
 3477,2021-09-25T09:33:13.096,  2.7280,  1.7197,3395.610,3667.390, 30.8249,3437.2053,120.32, 0.038
 3478,2021-09-25T09:33:13.233,  2.7203,  1.7187,3395.610,3667.385, 30.8262,3437.2095,120.32, 0.038
 3479,2021-09-25T09:33:13.381,  2.7125,  1.7178,3395.611,3667.381, 30.8276,3437.2139,120.33, 0.038
 3480,2021-09-25T09:33:13.530,  2.7047,  1.7169,3395.611,3667.376, 30.8290,3437.2183,120.33, 0.038
 3481,2021-09-25T09:33:13.678,  2.6970,  1.7160,3395.611,3667.372, 30.8305,3437.2227,120.34, 0.038
 3482,2021-09-25T09:33:13.816,  2.6892,  1.7151,3395.611,3667.368, 30.8318,3437.2268,120.34, 0.038
 3483,2021-09-25T09:33:13.964,  2.6815,  1.7142,3395.611,3667.363, 30.8332,3437.2312,120.34, 0.038
 3484,2021-09-25T09:33:14.113,  2.6737,  1.7133,3395.612,3667.358, 30.8346,3437.2356,120.35, 0.062
 3485,2021-09-25T09:33:14.250,  2.6659,  1.7124,3395.612,3667.354, 30.8359,3437.2395,120.35, 0.062
 3486,2021-09-25T09:33:14.398,  2.6582,  1.7115,3395.612,3667.350, 30.8373,3437.2439,120.36, 0.062
 3487,2021-09-25T09:33:14.547,  2.6504,  1.7105,3395.612,3667.345, 30.8387,3437.2483,120.36, 0.062
 3488,2021-09-25T09:33:14.695,  2.6427,  1.7096,3395.612,3667.340, 30.8401,3437.2527,120.37, 0.062
 3489,2021-09-25T09:33:14.832,  2.6349,  1.7087,3395.613,3667.336, 30.8414,3437.2568,120.37, 0.062
 3490,2021-09-25T09:33:14.981,  2.6271,  1.7078,3395.613,3667.332, 30.8429,3437.2612,120.37, 0.062
 3491,2021-09-25T09:33:15.129,  2.6194,  1.7069,3395.613,3667.327, 30.8443,3437.2656,120.38, 0.062
 3492,2021-09-25T09:33:15.278,  2.6116,  1.7060,3395.613,3667.323, 30.8457,3437.2700,120.38, 0.062
 3493,2021-09-25T09:33:15.415,  2.6039,  1.7051,3395.613,3667.318, 30.8470,3437.2742,120.39, 0.062
 3494,2021-09-25T09:33:15.563,  2.5961,  1.7042,3395.613,3667.314, 30.8484,3437.2786,120.39, 0.062
 3495,2021-09-25T09:33:15.712,  2.5883,  1.7033,3395.614,3667.309, 30.8498,3437.2830,120.40, 0.062
 3496,2021-09-25T09:33:15.860,  2.5806,  1.7023,3395.614,3667.305, 30.8512,3437.2874,120.40, 0.062
 3497,2021-09-25T09:33:15.998,  2.5728,  1.7014,3395.614,3667.300, 30.8525,3437.2915,120.40, 0.062
 3498,2021-09-25T09:33:16.146,  2.5651,  1.7005,3395.614,3667.296, 30.8539,3437.2959,120.41, 0.062
 3499,2021-09-25T09:33:16.295,  2.5573,  1.6996,3395.614,3667.291, 30.8553,3437.3003,120.41, 0.062
 3500,2021-09-25T09:33:16.443,  2.5496,  1.6987,3395.614,3667.287, 30.8567,3437.3047,120.42, 0.062
 3501,2021-09-25T09:33:16.580,  2.5418,  1.6978,3395.615,3667.282, 30.8580,3437.3088,120.42, 0.062
 3502,2021-09-25T09:33:16.729,  2.5340,  1.6969,3395.615,3667.278, 30.8595,3437.3132,120.43, 0.062
 3503,2021-09-25T09:33:16.877,  2.5263,  1.6960,3395.615,3667.273, 30.8609,3437.3176,120.43, 0.062
 3504,2021-09-25T09:33:17.014,  2.5185,  1.6951,3395.615,3667.269, 30.8622,3437.3218,120.43, 0.062
 3505,2021-09-25T09:33:17.163,  2.5108,  1.6942,3395.615,3667.265, 30.8636,3437.3262,120.44, 0.062
 3506,2021-09-25T09:33:17.311,  2.5030,  1.6932,3395.615,3667.260, 30.8650,3437.3306,120.44, 0.062
 3507,2021-09-25T09:33:17.460,  2.4952,  1.6923,3395.616,3667.255, 30.8664,3437.3350,120.45, 0.062
 3508,2021-09-25T09:33:17.597,  2.4875,  1.6914,3395.616,3667.251, 30.8677,3437.3391,120.45, 0.062
 3509,2021-09-25T09:33:17.745,  2.4797,  1.6905,3395.616,3667.247, 30.8691,3437.3435,120.46, 0.062
 3510,2021-09-25T09:33:17.894,  2.4720,  1.6896,3395.616,3667.242, 30.8705,3437.3479,120.46, 0.062
 3511,2021-09-25T09:33:18.042,  2.4642,  1.6887,3395.616,3667.237, 30.8719,3437.3523,120.47, 0.062
 3512,2021-09-25T09:33:18.180,  2.4564,  1.6878,3395.616,3667.233, 30.8732,3437.3562,120.47, 0.062
 3513,2021-09-25T09:33:18.328,  2.4487,  1.6869,3395.617,3667.229, 30.8746,3437.3606,120.47, 0.062
 3514,2021-09-25T09:33:18.477,  2.4409,  1.6860,3395.617,3667.224, 30.8760,3437.3650,120.48, 0.062
 3515,2021-09-25T09:33:18.625,  2.4332,  1.6850,3395.617,3667.219, 30.8774,3437.3694,120.48, 0.062
 3516,2021-09-25T09:33:18.762,  2.4254,  1.6841,3395.617,3667.215, 30.8787,3437.3735,120.49, 0.062
 3517,2021-09-25T09:33:18.911,  2.4176,  1.6832,3395.617,3667.211, 30.8801,3437.3779,120.49, 0.062
 3518,2021-09-25T09:33:19.059,  2.4099,  1.6823,3395.617,3667.206, 30.8815,3437.3823,120.50, 0.062
 3519,2021-09-25T09:33:19.196,  2.4021,  1.6814,3395.618,3667.202, 30.8828,3437.3865,120.50, 0.062
 3520,2021-09-25T09:33:19.345,  2.3944,  1.6805,3395.618,3667.197, 30.8842,3437.3909,120.50, 0.062
 3521,2021-09-25T09:33:19.493,  2.3866,  1.6796,3395.618,3667.193, 30.8856,3437.3953,120.51, 0.062
 3522,2021-09-25T09:33:19.642,  2.3788,  1.6787,3395.618,3667.188, 30.8870,3437.3997,120.51, 0.062
 3523,2021-09-25T09:33:19.779,  2.3711,  1.6778,3395.618,3667.184, 30.8883,3437.4036,120.52, 0.062
 3524,2021-09-25T09:33:19.927,  2.3633,  1.6769,3395.618,3667.179, 30.8897,3437.4080,120.52, 0.025
 3525,2021-09-25T09:33:20.076,  2.3556,  1.6759,3395.619,3667.175, 30.8911,3437.4124,120.53, 0.025
 3526,2021-09-25T09:33:20.224,  2.3478,  1.6750,3395.619,3667.170, 30.8925,3437.4167,120.53, 0.025
 3527,2021-09-25T09:33:20.362,  2.3400,  1.6741,3395.619,3667.166, 30.8938,3437.4209,120.53, 0.025
 3528,2021-09-25T09:33:20.510,  2.3323,  1.6732,3395.619,3667.161, 30.8952,3437.4253,120.54, 0.025
 3529,2021-09-25T09:33:20.659,  2.3245,  1.6723,3395.619,3667.157, 30.8966,3437.4297,120.54, 0.025
 3530,2021-09-25T09:33:20.807,  2.3168,  1.6714,3395.619,3667.152, 30.8980,3437.4341,120.55, 0.025
 3531,2021-09-25T09:33:20.944,  2.3090,  1.6705,3395.619,3667.148, 30.8993,3437.4380,120.55, 0.025
 3532,2021-09-25T09:33:21.093,  2.3012,  1.6696,3395.620,3667.143, 30.9007,3437.4424,120.56, 0.025
 3533,2021-09-25T09:33:21.241,  2.2935,  1.6687,3395.620,3667.139, 30.9021,3437.4470,120.56, 0.025
 3534,2021-09-25T09:33:21.378,  2.2857,  1.6677,3395.620,3667.135, 30.9034,3437.4509,120.57, 0.025
 3535,2021-09-25T09:33:21.527,  2.2780,  1.6668,3395.620,3667.130, 30.9048,3437.4553,120.57, 0.025
 3536,2021-09-25T09:33:21.675,  2.2702,  1.6659,3395.620,3667.125, 30.9062,3437.4597,120.57, 0.025
 3537,2021-09-25T09:33:21.824,  2.2624,  1.6650,3395.620,3667.121, 30.9075,3437.4641,120.58, 0.025
 3538,2021-09-25T09:33:21.961,  2.2547,  1.6641,3395.621,3667.117, 30.9088,3437.4683,120.58, 0.025
 3539,2021-09-25T09:33:22.109,  2.2469,  1.6632,3395.621,3667.112, 30.9102,3437.4727,120.59, 0.025
 3540,2021-09-25T09:33:22.258,  2.2392,  1.6623,3395.621,3667.108, 30.9116,3437.4771,120.59, 0.025
 3541,2021-09-25T09:33:22.406,  2.2314,  1.6614,3395.621,3667.103, 30.9130,3437.4814,120.60, 0.025
 3542,2021-09-25T09:33:22.543,  2.2236,  1.6605,3395.621,3667.099, 30.9143,3437.4854,120.60, 0.025
 3543,2021-09-25T09:33:22.692,  2.2159,  1.6596,3395.621,3667.094, 30.9157,3437.4897,120.60, 0.025
 3544,2021-09-25T09:33:22.841,  2.2081,  1.6586,3395.621,3667.090, 30.9171,3437.4941,120.61, 0.025
 3545,2021-09-25T09:33:22.978,  2.2004,  1.6577,3395.622,3667.085, 30.9184,3437.4983,120.61, 0.025
 3546,2021-09-25T09:33:23.126,  2.1926,  1.6568,3395.622,3667.081, 30.9198,3437.5027,120.62, 0.025
 3547,2021-09-25T09:33:23.275,  2.1849,  1.6559,3395.622,3667.076, 30.9212,3437.5071,120.62, 0.025
 3548,2021-09-25T09:33:23.423,  2.1771,  1.6550,3395.622,3667.072, 30.9225,3437.5115,120.63, 0.025
 3549,2021-09-25T09:33:23.560,  2.1693,  1.6541,3395.622,3667.067, 30.9238,3437.5154,120.63, 0.025
 3550,2021-09-25T09:33:23.709,  2.1616,  1.6532,3395.622,3667.063, 30.9252,3437.5200,120.63, 0.025
 3551,2021-09-25T09:33:23.857,  2.1538,  1.6523,3395.622,3667.058, 30.9266,3437.5244,120.64, 0.025
 3552,2021-09-25T09:33:24.006,  2.1461,  1.6514,3395.622,3667.054, 30.9280,3437.5288,120.64, 0.025
 3553,2021-09-25T09:33:24.143,  2.1383,  1.6504,3395.623,3667.049, 30.9293,3437.5327,120.65, 0.025
 3554,2021-09-25T09:33:24.291,  2.1305,  1.6495,3395.623,3667.045, 30.9307,3437.5371,120.65, 0.025
 3555,2021-09-25T09:33:24.440,  2.1228,  1.6486,3395.623,3667.040, 30.9321,3437.5415,120.66, 0.025
 3556,2021-09-25T09:33:24.588,  2.1150,  1.6477,3395.623,3667.036, 30.9334,3437.5459,120.66, 0.025
 3557,2021-09-25T09:33:24.725,  2.1073,  1.6468,3395.623,3667.031, 30.9347,3437.5498,120.66, 0.025
 3558,2021-09-25T09:33:24.874,  2.0995,  1.6459,3395.623,3667.027, 30.9361,3437.5542,120.67, 0.025
 3559,2021-09-25T09:33:25.022,  2.0917,  1.6450,3395.623,3667.022, 30.9375,3437.5586,120.67, 0.025
 3560,2021-09-25T09:33:25.160,  2.0840,  1.6441,3395.624,3667.018, 30.9388,3437.5627,120.68, 0.025
 3561,2021-09-25T09:33:25.308,  2.0762,  1.6432,3395.624,3667.013, 30.9402,3437.5671,120.68, 0.025
 3562,2021-09-25T09:33:25.457,  2.0685,  1.6423,3395.624,3667.009, 30.9416,3437.5715,120.69, 0.025
 3563,2021-09-25T09:33:25.605,  2.0607,  1.6413,3395.624,3667.004, 30.9429,3437.5759,120.69, 0.025
 3564,2021-09-25T09:33:25.742,  2.0529,  1.6404,3395.624,3667.000, 30.9442,3437.5798,120.70, 0.013
 3565,2021-09-25T09:33:25.891,  2.0452,  1.6395,3395.624,3666.995, 30.9456,3437.5842,120.70, 0.013
 3566,2021-09-25T09:33:26.039,  2.0374,  1.6386,3395.624,3666.991, 30.9470,3437.5886,120.70, 0.013
 3567,2021-09-25T09:33:26.188,  2.0297,  1.6377,3395.624,3666.986, 30.9484,3437.5930,120.71, 0.013
 3568,2021-09-25T09:33:26.325,  2.0219,  1.6368,3395.625,3666.982, 30.9496,3437.5972,120.71, 0.013
 3569,2021-09-25T09:33:26.473,  2.0141,  1.6359,3395.625,3666.977, 30.9510,3437.6016,120.72, 0.013
 3570,2021-09-25T09:33:26.622,  2.0064,  1.6350,3395.625,3666.973, 30.9524,3437.6060,120.72, 0.013
 3571,2021-09-25T09:33:26.770,  1.9986,  1.6341,3395.625,3666.968, 30.9538,3437.6104,120.73, 0.013
 3572,2021-09-25T09:33:26.907,  1.9909,  1.6331,3395.625,3666.964, 30.9551,3437.6143,120.73, 0.013
 3573,2021-09-25T09:33:27.056,  1.9831,  1.6322,3395.625,3666.960, 30.9565,3437.6187,120.73, 0.013
 3574,2021-09-25T09:33:27.204,  1.9753,  1.6313,3395.625,3666.955, 30.9578,3437.6230,120.74, 0.013
 3575,2021-09-25T09:33:27.342,  1.9676,  1.6304,3395.625,3666.951, 30.9591,3437.6272,120.74, 0.013
 3576,2021-09-25T09:33:27.490,  1.9598,  1.6295,3395.626,3666.946, 30.9605,3437.6316,120.75, 0.013
 3577,2021-09-25T09:33:27.639,  1.9521,  1.6286,3395.626,3666.942, 30.9619,3437.6360,120.75, 0.013
 3578,2021-09-25T09:33:27.787,  1.9443,  1.6277,3395.626,3666.937, 30.9633,3437.6401,120.76, 0.013
 3579,2021-09-25T09:33:27.924,  1.9365,  1.6268,3395.626,3666.933, 30.9645,3437.6443,120.76, 0.013
 3580,2021-09-25T09:33:28.073,  1.9288,  1.6259,3395.626,3666.928, 30.9659,3437.6487,120.76, 0.013
 3581,2021-09-25T09:33:28.221,  1.9210,  1.6250,3395.626,3666.924, 30.9673,3437.6531,120.77, 0.013
 3582,2021-09-25T09:33:28.370,  1.9133,  1.6240,3395.626,3666.919, 30.9687,3437.6575,120.77, 0.013
 3583,2021-09-25T09:33:28.507,  1.9055,  1.6231,3395.626,3666.915, 30.9699,3437.6616,120.78, 0.013
 3584,2021-09-25T09:33:28.655,  1.8978,  1.6222,3395.627,3666.910, 30.9713,3437.6658,120.78, 0.013
 3585,2021-09-25T09:33:28.804,  1.8900,  1.6213,3395.627,3666.906, 30.9727,3437.6702,120.79, 0.013
 3586,2021-09-25T09:33:28.952,  1.8822,  1.6204,3395.627,3666.901, 30.9741,3437.6746,120.79, 0.013
 3587,2021-09-25T09:33:29.089,  1.8745,  1.6195,3395.627,3666.897, 30.9753,3437.6787,120.79, 0.013
 3588,2021-09-25T09:33:29.238,  1.8667,  1.6186,3395.627,3666.892, 30.9767,3437.6831,120.80, 0.013
 3589,2021-09-25T09:33:29.386,  1.8590,  1.6177,3395.627,3666.888, 30.9781,3437.6875,120.80, 0.013
 3590,2021-09-25T09:33:29.524,  1.8512,  1.6168,3395.627,3666.883, 30.9794,3437.6914,120.81, 0.013
 3591,2021-09-25T09:33:29.672,  1.8434,  1.6159,3395.627,3666.879, 30.9807,3437.6958,120.81, 0.013
 3592,2021-09-25T09:33:29.821,  1.8357,  1.6149,3395.627,3666.874, 30.9821,3437.7002,120.82, 0.013
 3593,2021-09-25T09:33:29.969,  1.8279,  1.6140,3395.628,3666.870, 30.9835,3437.7046,120.82, 0.013
 3594,2021-09-25T09:33:30.106,  1.8202,  1.6131,3395.628,3666.865, 30.9847,3437.7085,120.82, 0.013
 3595,2021-09-25T09:33:30.255,  1.8124,  1.6122,3395.628,3666.861, 30.9861,3437.7129,120.83, 0.013
 3596,2021-09-25T09:33:30.403,  1.8046,  1.6113,3395.628,3666.856, 30.9875,3437.7173,120.83, 0.013
 3597,2021-09-25T09:33:30.552,  1.7969,  1.6104,3395.628,3666.852, 30.9889,3437.7217,120.84, 0.013
 3598,2021-09-25T09:33:30.689,  1.7891,  1.6095,3395.628,3666.847, 30.9901,3437.7256,120.84, 0.013
 3599,2021-09-25T09:33:30.837,  1.7814,  1.6086,3395.628,3666.843, 30.9915,3437.7300,120.85, 0.013
 3600,2021-09-25T09:33:30.986,  1.7736,  1.6077,3395.628,3666.838, 30.9929,3437.7344,120.85, 0.013
 3601,2021-09-25T09:33:31.123,  1.7658,  1.6068,3395.628,3666.834, 30.9941,3437.7385,120.86, 0.013
 3602,2021-09-25T09:33:31.271,  1.7581,  1.6058,3395.629,3666.829, 30.9955,3437.7429,120.86, 0.013
 3603,2021-09-25T09:33:31.420,  1.7503,  1.6049,3395.629,3666.825, 30.9969,3437.7473,120.86, 0.013
 3604,2021-09-25T09:33:31.568,  1.7426,  1.6040,3395.629,3666.820, 30.9982,3437.7517,120.87, 0.000
 3605,2021-09-25T09:33:31.706,  1.7348,  1.6031,3395.629,3666.816, 30.9995,3437.7556,120.87, 0.000
 3606,2021-09-25T09:33:31.854,  1.7270,  1.6022,3395.629,3666.811, 31.0009,3437.7600,120.88, 0.000
 3607,2021-09-25T09:33:32.003,  1.7193,  1.6013,3395.629,3666.807, 31.0022,3437.7644,120.88, 0.000
 3608,2021-09-25T09:33:32.151,  1.7115,  1.6004,3395.629,3666.802, 31.0036,3437.7688,120.89, 0.000
 3609,2021-09-25T09:33:32.288,  1.7038,  1.5995,3395.629,3666.798, 31.0049,3437.7727,120.89, 0.000
 3610,2021-09-25T09:33:32.437,  1.6960,  1.5986,3395.629,3666.793, 31.0062,3437.7771,120.89, 0.000
 3611,2021-09-25T09:33:32.585,  1.6882,  1.5977,3395.629,3666.789, 31.0076,3437.7815,120.90, 0.000
 3612,2021-09-25T09:33:32.734,  1.6805,  1.5967,3395.630,3666.784, 31.0090,3437.7859,120.90, 0.000
 3613,2021-09-25T09:33:32.871,  1.6727,  1.5958,3395.630,3666.780, 31.0102,3437.7898,120.91, 0.000
 3614,2021-09-25T09:33:33.019,  1.6650,  1.5949,3395.630,3666.775, 31.0116,3437.7942,120.91, 0.000
 3615,2021-09-25T09:33:33.168,  1.6572,  1.5940,3395.630,3666.771, 31.0130,3437.7986,120.92, 0.000
 3616,2021-09-25T09:33:33.305,  1.6494,  1.5931,3395.630,3666.766, 31.0142,3437.8025,120.92, 0.000
 3617,2021-09-25T09:33:33.453,  1.6417,  1.5922,3395.630,3666.762, 31.0156,3437.8069,120.92, 0.000
 3618,2021-09-25T09:33:33.602,  1.6339,  1.5913,3395.630,3666.757, 31.0170,3437.8113,120.93, 0.000
 3619,2021-09-25T09:33:33.750,  1.6262,  1.5904,3395.630,3666.753, 31.0183,3437.8157,120.93, 0.000
 3620,2021-09-25T09:33:33.888,  1.6184,  1.5895,3395.630,3666.748, 31.0196,3437.8196,120.94, 0.000
 3621,2021-09-25T09:33:34.036,  1.6106,  1.5886,3395.630,3666.744, 31.0209,3437.8242,120.94, 0.000
 3622,2021-09-25T09:33:34.185,  1.6029,  1.5876,3395.630,3666.739, 31.0223,3437.8284,120.95, 0.000
 3623,2021-09-25T09:33:34.333,  1.5951,  1.5867,3395.631,3666.735, 31.0237,3437.8328,120.95, 0.000
 3624,2021-09-25T09:33:34.470,  1.5874,  1.5858,3395.631,3666.730, 31.0249,3437.8369,120.95, 0.000
 3625,2021-09-25T09:33:34.619,  1.5796,  1.5849,3395.631,3666.726, 31.0263,3437.8413,120.96, 0.000
 3626,2021-09-25T09:33:34.767,  1.5719,  1.5840,3395.631,3666.721, 31.0277,3437.8455,120.96, 0.000
 3627,2021-09-25T09:33:34.904,  1.5641,  1.5831,3395.631,3666.717, 31.0289,3437.8496,120.97, 0.000
 3628,2021-09-25T09:33:35.053,  1.5563,  1.5822,3395.631,3666.712, 31.0303,3437.8540,120.97, 0.000
 3629,2021-09-25T09:33:35.201,  1.5486,  1.5813,3395.631,3666.708, 31.0316,3437.8584,120.98, 0.000
 3630,2021-09-25T09:33:35.350,  1.5408,  1.5804,3395.631,3666.703, 31.0330,3437.8625,120.98, 0.000
 3631,2021-09-25T09:33:35.487,  1.5331,  1.5794,3395.631,3666.699, 31.0342,3437.8667,120.98, 0.000
 3632,2021-09-25T09:33:35.635,  1.5253,  1.5785,3395.631,3666.694, 31.0356,3437.8711,120.99, 0.000
 3633,2021-09-25T09:33:35.784,  1.5175,  1.5776,3395.631,3666.690, 31.0370,3437.8755,120.99, 0.000
 3634,2021-09-25T09:33:35.932,  1.5098,  1.5767,3395.631,3666.685, 31.0383,3437.8796,121.00, 0.000
 3635,2021-09-25T09:33:36.069,  1.5020,  1.5758,3395.632,3666.681, 31.0396,3437.8838,121.00, 0.000
 3636,2021-09-25T09:33:36.218,  1.4943,  1.5749,3395.632,3666.676, 31.0409,3437.8882,121.01, 0.000
 3637,2021-09-25T09:33:36.367,  1.4865,  1.5740,3395.632,3666.672, 31.0423,3437.8923,121.01, 0.000
 3638,2021-09-25T09:33:36.504,  1.4787,  1.5731,3395.632,3666.668, 31.0435,3437.8965,121.01, 0.000
 3639,2021-09-25T09:33:36.652,  1.4710,  1.5722,3395.632,3666.663, 31.0449,3437.9009,121.02, 0.000
 3640,2021-09-25T09:33:36.801,  1.4632,  1.5713,3395.632,3666.658, 31.0463,3437.9053,121.02, 0.000
 3641,2021-09-25T09:33:36.949,  1.4555,  1.5703,3395.632,3666.654, 31.0476,3437.9094,121.03, 0.000
 3642,2021-09-25T09:33:37.086,  1.4477,  1.5694,3395.632,3666.649, 31.0489,3437.9136,121.03, 0.000
 3643,2021-09-25T09:33:37.235,  1.4399,  1.5685,3395.632,3666.645, 31.0502,3437.9180,121.04, 0.000
 3644,2021-09-25T09:33:37.383,  1.4322,  1.5676,3395.632,3666.640, 31.0516,3437.9221,121.04, 0.000
 3645,2021-09-25T09:33:37.532,  1.4244,  1.5667,3395.632,3666.636, 31.0529,3437.9265,121.05, 0.000
 3646,2021-09-25T09:33:37.669,  1.4167,  1.5658,3395.632,3666.631, 31.0542,3437.9307,121.05, 0.000
 3647,2021-09-25T09:33:37.817,  1.4089,  1.5649,3395.632,3666.627, 31.0555,3437.9351,121.05, 0.000
 3648,2021-09-25T09:33:37.966,  1.4011,  1.5640,3395.633,3666.622, 31.0569,3437.9392,121.06, 0.000
 3649,2021-09-25T09:33:38.114,  1.3934,  1.5631,3395.633,3666.618, 31.0582,3437.9436,121.06, 0.000
 3650,2021-09-25T09:33:38.251,  1.3856,  1.5622,3395.633,3666.613, 31.0595,3437.9478,121.07, 0.000
 3651,2021-09-25T09:33:38.400,  1.3779,  1.5612,3395.633,3666.609, 31.0608,3437.9519,121.07, 0.000
 3652,2021-09-25T09:33:38.548,  1.3701,  1.5603,3395.633,3666.604, 31.0622,3437.9563,121.08, 0.000
 3653,2021-09-25T09:33:38.686,  1.3623,  1.5594,3395.633,3666.600, 31.0634,3437.9604,121.08, 0.000
 3654,2021-09-25T09:33:38.834,  1.3546,  1.5585,3395.633,3666.595, 31.0648,3437.9646,121.08, 0.000
 3655,2021-09-25T09:33:38.983,  1.3468,  1.5576,3395.633,3666.591, 31.0661,3437.9690,121.09, 0.000
 3656,2021-09-25T09:33:39.131,  1.3391,  1.5567,3395.633,3666.586, 31.0675,3437.9734,121.09, 0.000
 3657,2021-09-25T09:33:39.268,  1.3313,  1.5558,3395.633,3666.582, 31.0687,3437.9773,121.10, 0.000
 3658,2021-09-25T09:33:39.417,  1.3235,  1.5549,3395.633,3666.577, 31.0701,3437.9817,121.10, 0.000
 3659,2021-09-25T09:33:39.565,  1.3158,  1.5540,3395.633,3666.573, 31.0714,3437.9861,121.11, 0.000
 3660,2021-09-25T09:33:39.714,  1.3080,  1.5531,3395.633,3666.568, 31.0728,3437.9905,121.11, 0.000
 3661,2021-09-25T09:33:39.851,  1.3003,  1.5522,3395.633,3666.564, 31.0740,3437.9944,121.11, 0.000
 3662,2021-09-25T09:33:39.999,  1.2925,  1.5512,3395.634,3666.559, 31.0754,3437.9988,121.12, 0.000
 3663,2021-09-25T09:33:40.148,  1.2847,  1.5503,3395.634,3666.555, 31.0767,3438.0032,121.12, 0.000
 3664,2021-09-25T09:33:40.285,  1.2770,  1.5494,3395.634,3666.550, 31.0780,3438.0071,121.13, 0.000
 3665,2021-09-25T09:33:40.433,  1.2692,  1.5485,3395.634,3666.546, 31.0793,3438.0115,121.13, 0.000
 3666,2021-09-25T09:33:40.582,  1.2615,  1.5476,3395.634,3666.541, 31.0807,3438.0159,121.14, 0.000
 3667,2021-09-25T09:33:40.730,  1.2537,  1.5467,3395.634,3666.537, 31.0820,3438.0203,121.14, 0.000
 3668,2021-09-25T09:33:40.868,  1.2459,  1.5458,3395.634,3666.532, 31.0832,3438.0242,121.14, 0.000
 3669,2021-09-25T09:33:41.016,  1.2382,  1.5449,3395.634,3666.528, 31.0846,3438.0286,121.15, 0.000
 3670,2021-09-25T09:33:41.165,  1.2304,  1.5440,3395.634,3666.523, 31.0859,3438.0330,121.15, 0.000
 3671,2021-09-25T09:33:41.313,  1.2227,  1.5431,3395.634,3666.519, 31.0873,3438.0374,121.16, 0.000
 3672,2021-09-25T09:33:41.450,  1.2149,  1.5421,3395.634,3666.514, 31.0885,3438.0413,121.16, 0.000
 3673,2021-09-25T09:33:41.599,  1.2072,  1.5412,3395.634,3666.510, 31.0899,3438.0457,121.17, 0.000
 3674,2021-09-25T09:33:41.747,  1.1994,  1.5403,3395.634,3666.505, 31.0912,3438.0498,121.17, 0.000
 3675,2021-09-25T09:33:41.884,  1.1916,  1.5394,3395.634,3666.501, 31.0924,3438.0540,121.17, 0.000
 3676,2021-09-25T09:33:42.033,  1.1839,  1.5385,3395.634,3666.496, 31.0938,3438.0583,121.18, 0.000
 3677,2021-09-25T09:33:42.181,  1.1761,  1.5376,3395.634,3666.492, 31.0951,3438.0625,121.18, 0.000
 3678,2021-09-25T09:33:42.330,  1.1684,  1.5367,3395.634,3666.487, 31.0965,3438.0669,121.19, 0.000
 3679,2021-09-25T09:33:42.467,  1.1606,  1.5358,3395.634,3666.483, 31.0977,3438.0710,121.19, 0.000
 3680,2021-09-25T09:33:42.615,  1.1528,  1.5349,3395.635,3666.478, 31.0990,3438.0752,121.20, 0.000
 3681,2021-09-25T09:33:42.764,  1.1451,  1.5340,3395.635,3666.474, 31.1004,3438.0796,121.20, 0.000
 3682,2021-09-25T09:33:42.912,  1.1373,  1.5330,3395.635,3666.469, 31.1017,3438.0840,121.20, 0.000
 3683,2021-09-25T09:33:43.050,  1.1296,  1.5321,3395.635,3666.465, 31.1030,3438.0879,121.21, 0.000
 3684,2021-09-25T09:33:43.198,  1.1218,  1.5312,3395.635,3666.460, 31.1043,3438.0923,121.21, 0.000
 3685,2021-09-25T09:33:43.347,  1.1140,  1.5303,3395.635,3666.456, 31.1056,3438.0967,121.22, 0.038
 3686,2021-09-25T09:33:43.484,  1.1063,  1.5294,3395.635,3666.451, 31.1069,3438.1006,121.22, 0.038
 3687,2021-09-25T09:33:43.632,  1.0985,  1.5285,3395.635,3666.447, 31.1082,3438.1050,121.23, 0.038
 3688,2021-09-25T09:33:43.781,  1.0908,  1.5276,3395.635,3666.442, 31.1096,3438.1094,121.23, 0.038
 3689,2021-09-25T09:33:43.929,  1.0830,  1.5267,3395.635,3666.438, 31.1109,3438.1138,121.23, 0.038
 3690,2021-09-25T09:33:44.066,  1.0752,  1.5258,3395.635,3666.433, 31.1121,3438.1177,121.24, 0.038
 3691,2021-09-25T09:33:44.215,  1.0675,  1.5249,3395.635,3666.429, 31.1135,3438.1221,121.24, 0.038
 3692,2021-09-25T09:33:44.363,  1.0597,  1.5239,3395.635,3666.424, 31.1148,3438.1262,121.25, 0.038
 3693,2021-09-25T09:33:44.512,  1.0520,  1.5230,3395.635,3666.419, 31.1161,3438.1306,121.25, 0.038
 3694,2021-09-25T09:33:44.649,  1.0442,  1.5221,3395.635,3666.415, 31.1174,3438.1348,121.26, 0.038
 3695,2021-09-25T09:33:44.797,  1.0364,  1.5212,3395.635,3666.411, 31.1187,3438.1389,121.26, 0.038
 3696,2021-09-25T09:33:44.946,  1.0287,  1.5203,3395.635,3666.406, 31.1200,3438.1433,121.26, 0.038
 3697,2021-09-25T09:33:45.083,  1.0209,  1.5194,3395.635,3666.402, 31.1213,3438.1472,121.27, 0.038
 3698,2021-09-25T09:33:45.232,  1.0132,  1.5185,3395.635,3666.397, 31.1226,3438.1516,121.27, 0.038
 3699,2021-09-25T09:33:45.380,  1.0054,  1.5176,3395.635,3666.393, 31.1239,3438.1560,121.28, 0.038
 3700,2021-09-25T09:33:45.529,  0.9976,  1.5167,3395.635,3666.388, 31.1253,3438.1604,121.28, 0.038
 3701,2021-09-25T09:33:45.666,  0.9899,  1.5158,3395.635,3666.384, 31.1265,3438.1643,121.29, 0.038
 3702,2021-09-25T09:33:45.814,  0.9821,  1.5148,3395.636,3666.379, 31.1278,3438.1687,121.29, 0.038
 3703,2021-09-25T09:33:45.963,  0.9744,  1.5139,3395.636,3666.374, 31.1292,3438.1731,121.29, 0.038
 3704,2021-09-25T09:33:46.111,  0.9666,  1.5130,3395.636,3666.370, 31.1305,3438.1772,121.30, 0.038
 3705,2021-09-25T09:33:46.248,  0.9588,  1.5121,3395.636,3666.366, 31.1317,3438.1814,121.30, 0.038
 3706,2021-09-25T09:33:46.397,  0.9511,  1.5112,3395.636,3666.361, 31.1331,3438.1855,121.31, 0.038
 3707,2021-09-25T09:33:46.545,  0.9433,  1.5103,3395.636,3666.356, 31.1344,3438.1899,121.31, 0.038
 3708,2021-09-25T09:33:46.682,  0.9356,  1.5094,3395.636,3666.352, 31.1356,3438.1938,121.32, 0.038
 3709,2021-09-25T09:33:46.831,  0.9278,  1.5085,3395.636,3666.348, 31.1369,3438.1982,121.32, 0.038
 3710,2021-09-25T09:33:46.979,  0.9200,  1.5076,3395.636,3666.343, 31.1383,3438.2026,121.32, 0.038
 3711,2021-09-25T09:33:47.128,  0.9123,  1.5067,3395.636,3666.338, 31.1396,3438.2068,121.33, 0.038
 3712,2021-09-25T09:33:47.265,  0.9045,  1.5058,3395.636,3666.334, 31.1408,3438.2109,121.33, 0.038
 3713,2021-09-25T09:33:47.414,  0.8968,  1.5048,3395.636,3666.329, 31.1422,3438.2151,121.34, 0.038
 3714,2021-09-25T09:33:47.562,  0.8890,  1.5039,3395.636,3666.325, 31.1435,3438.2195,121.34, 0.038
 3715,2021-09-25T09:33:47.711,  0.8813,  1.5030,3395.636,3666.320, 31.1448,3438.2239,121.35, 0.038
 3716,2021-09-25T09:33:47.848,  0.8735,  1.5021,3395.636,3666.316, 31.1460,3438.2278,121.35, 0.038
 3717,2021-09-25T09:33:47.996,  0.8657,  1.5012,3395.636,3666.311, 31.1474,3438.2322,121.35, 0.038
 3718,2021-09-25T09:33:48.145,  0.8580,  1.5003,3395.636,3666.307, 31.1487,3438.2366,121.36, 0.038
 3719,2021-09-25T09:33:48.282,  0.8502,  1.4994,3395.636,3666.303, 31.1499,3438.2405,121.36, 0.038
 3720,2021-09-25T09:33:48.430,  0.8425,  1.4985,3395.636,3666.298, 31.1512,3438.2449,121.37, 0.038
 3721,2021-09-25T09:33:48.579,  0.8347,  1.4976,3395.636,3666.293, 31.1526,3438.2490,121.37, 0.038
 3722,2021-09-25T09:33:48.727,  0.8269,  1.4967,3395.636,3666.289, 31.1539,3438.2534,121.38, 0.038
 3723,2021-09-25T09:33:48.864,  0.8192,  1.4957,3395.636,3666.284, 31.1551,3438.2576,121.38, 0.038
 3724,2021-09-25T09:33:49.013,  0.8114,  1.4948,3395.636,3666.280, 31.1564,3438.2617,121.38, 0.038
 3725,2021-09-25T09:33:49.161,  0.8037,  1.4939,3395.636,3666.275, 31.1578,3438.2661,121.39, 0.000
 3726,2021-09-25T09:33:49.310,  0.7959,  1.4930,3395.636,3666.271, 31.1591,3438.2705,121.39, 0.000
 3727,2021-09-25T09:33:49.447,  0.7881,  1.4921,3395.636,3666.266, 31.1603,3438.2744,121.40, 0.000
 3728,2021-09-25T09:33:49.596,  0.7804,  1.4912,3395.636,3666.262, 31.1616,3438.2788,121.40, 0.000
 3729,2021-09-25T09:33:49.744,  0.7726,  1.4903,3395.636,3666.257, 31.1630,3438.2830,121.41, 0.000
 3730,2021-09-25T09:33:49.881,  0.7649,  1.4894,3395.636,3666.253, 31.1642,3438.2871,121.41, 0.000
 3731,2021-09-25T09:33:50.030,  0.7571,  1.4885,3395.636,3666.248, 31.1655,3438.2913,121.41, 0.000
 3732,2021-09-25T09:33:50.178,  0.7493,  1.4876,3395.636,3666.244, 31.1668,3438.2957,121.42, 0.000
 3733,2021-09-25T09:33:50.327,  0.7416,  1.4866,3395.636,3666.239, 31.1681,3438.3000,121.42, 0.000
 3734,2021-09-25T09:33:50.464,  0.7338,  1.4857,3395.636,3666.235, 31.1694,3438.3040,121.43, 0.000
 3735,2021-09-25T09:33:50.612,  0.7261,  1.4848,3395.636,3666.230, 31.1707,3438.3083,121.43, 0.000
 3736,2021-09-25T09:33:50.761,  0.7183,  1.4839,3395.636,3666.226, 31.1720,3438.3125,121.44, 0.000
 3737,2021-09-25T09:33:50.909,  0.7105,  1.4830,3395.636,3666.221, 31.1733,3438.3169,121.44, 0.000
 3738,2021-09-25T09:33:51.046,  0.7028,  1.4821,3395.636,3666.217, 31.1745,3438.3208,121.44, 0.000
 3739,2021-09-25T09:33:51.195,  0.6950,  1.4812,3395.636,3666.212, 31.1758,3438.3252,121.45, 0.000
 3740,2021-09-25T09:33:51.343,  0.6873,  1.4803,3395.636,3666.207, 31.1772,3438.3296,121.45, 0.000
 3741,2021-09-25T09:33:51.480,  0.6795,  1.4794,3395.636,3666.203, 31.1784,3438.3335,121.46, 0.000
 3742,2021-09-25T09:33:51.629,  0.6717,  1.4785,3395.636,3666.199, 31.1797,3438.3379,121.46, 0.000
 3743,2021-09-25T09:33:51.778,  0.6640,  1.4776,3395.636,3666.194, 31.1810,3438.3420,121.47, 0.000
 3744,2021-09-25T09:33:51.926,  0.6562,  1.4766,3395.636,3666.189, 31.1823,3438.3464,121.47, 0.000
 3745,2021-09-25T09:33:52.063,  0.6485,  1.4757,3395.636,3666.185, 31.1835,3438.3503,121.47, 0.000
 3746,2021-09-25T09:33:52.212,  0.6407,  1.4748,3395.636,3666.181, 31.1849,3438.3547,121.48, 0.000
 3747,2021-09-25T09:33:52.360,  0.6329,  1.4739,3395.636,3666.176, 31.1862,3438.3591,121.48, 0.000
 3748,2021-09-25T09:33:52.509,  0.6252,  1.4730,3395.636,3666.171, 31.1875,3438.3633,121.49, 0.000
 3749,2021-09-25T09:33:52.646,  0.6174,  1.4721,3395.636,3666.167, 31.1887,3438.3672,121.49, 0.000
 3750,2021-09-25T09:33:52.794,  0.6097,  1.4712,3395.636,3666.162, 31.1900,3438.3716,121.50, 0.000
 3751,2021-09-25T09:33:52.943,  0.6019,  1.4703,3395.636,3666.158, 31.1913,3438.3760,121.50, 0.000
 3752,2021-09-25T09:33:53.080,  0.5941,  1.4694,3395.636,3666.154, 31.1925,3438.3799,121.50, 0.000
 3753,2021-09-25T09:33:53.228,  0.5864,  1.4685,3395.636,3666.149, 31.1939,3438.3843,121.51, 0.000
 3754,2021-09-25T09:33:53.377,  0.5786,  1.4675,3395.636,3666.144, 31.1952,3438.3887,121.51, 0.000
 3755,2021-09-25T09:33:53.525,  0.5709,  1.4666,3395.636,3666.140, 31.1965,3438.3928,121.52, 0.000
 3756,2021-09-25T09:33:53.662,  0.5631,  1.4657,3395.636,3666.135, 31.1977,3438.3967,121.52, 0.000
 3757,2021-09-25T09:33:53.811,  0.5553,  1.4648,3395.636,3666.131, 31.1990,3438.4011,121.53, 0.000
 3758,2021-09-25T09:33:53.959,  0.5476,  1.4639,3395.636,3666.126, 31.2003,3438.4055,121.53, 0.000
 3759,2021-09-25T09:33:54.108,  0.5398,  1.4630,3395.636,3666.122, 31.2016,3438.4099,121.53, 0.000
 3760,2021-09-25T09:33:54.245,  0.5321,  1.4621,3395.636,3666.117, 31.2028,3438.4138,121.54, 0.000
 3761,2021-09-25T09:33:54.394,  0.5243,  1.4612,3395.636,3666.113, 31.2042,3438.4180,121.54, 0.000
 3762,2021-09-25T09:33:54.542,  0.5166,  1.4603,3395.636,3666.108, 31.2055,3438.4224,121.55, 0.000
 3763,2021-09-25T09:33:54.679,  0.5088,  1.4594,3395.636,3666.104, 31.2067,3438.4263,121.55, 0.000
 3764,2021-09-25T09:33:54.828,  0.5010,  1.4584,3395.636,3666.099, 31.2080,3438.4307,121.56, 0.000
 3765,2021-09-25T09:33:54.976,  0.4933,  1.4575,3395.636,3666.095, 31.2093,3438.4348,121.56, 0.013
 3766,2021-09-25T09:33:55.125,  0.4855,  1.4566,3395.636,3666.090, 31.2106,3438.4392,121.56, 0.013
 3767,2021-09-25T09:33:55.262,  0.4778,  1.4557,3395.636,3666.086, 31.2118,3438.4431,121.57, 0.013
 3768,2021-09-25T09:33:55.410,  0.4700,  1.4548,3395.636,3666.081, 31.2131,3438.4475,121.57, 0.013
 3769,2021-09-25T09:33:55.559,  0.4622,  1.4539,3395.636,3666.077, 31.2144,3438.4519,121.58, 0.013
 3770,2021-09-25T09:33:55.696,  0.4545,  1.4530,3395.636,3666.072, 31.2156,3438.4558,121.58, 0.013
 3771,2021-09-25T09:33:55.844,  0.4467,  1.4521,3395.636,3666.068, 31.2169,3438.4602,121.59, 0.013
 3772,2021-09-25T09:33:55.993,  0.4390,  1.4512,3395.636,3666.063, 31.2182,3438.4644,121.59, 0.013
 3773,2021-09-25T09:33:56.141,  0.4312,  1.4503,3395.636,3666.058, 31.2195,3438.4688,121.59, 0.013
 3774,2021-09-25T09:33:56.279,  0.4234,  1.4494,3395.636,3666.054, 31.2207,3438.4727,121.60, 0.013
 3775,2021-09-25T09:33:56.427,  0.4157,  1.4484,3395.636,3666.050, 31.2220,3438.4771,121.60, 0.013
 3776,2021-09-25T09:33:56.576,  0.4079,  1.4475,3395.636,3666.045, 31.2234,3438.4812,121.61, 0.013
 3777,2021-09-25T09:33:56.724,  0.4002,  1.4466,3395.636,3666.040, 31.2247,3438.4856,121.61, 0.013
 3778,2021-09-25T09:33:56.861,  0.3924,  1.4457,3395.636,3666.036, 31.2259,3438.4895,121.62, 0.013
 3779,2021-09-25T09:33:57.010,  0.3846,  1.4448,3395.636,3666.031, 31.2272,3438.4939,121.62, 0.013
 3780,2021-09-25T09:33:57.158,  0.3769,  1.4439,3395.636,3666.027, 31.2285,3438.4980,121.62, 0.013
 3781,2021-09-25T09:33:57.295,  0.3691,  1.4430,3395.636,3666.023, 31.2297,3438.5022,121.63, 0.013
 3782,2021-09-25T09:33:57.444,  0.3614,  1.4421,3395.636,3666.018, 31.2310,3438.5063,121.63, 0.013
 3783,2021-09-25T09:33:57.592,  0.3536,  1.4412,3395.636,3666.013, 31.2323,3438.5107,121.64, 0.013
 3784,2021-09-25T09:33:57.741,  0.3458,  1.4403,3395.636,3666.009, 31.2336,3438.5149,121.64, 0.013
 3785,2021-09-25T09:33:57.878,  0.3381,  1.4393,3395.636,3666.004, 31.2348,3438.5190,121.65, 0.013
 3786,2021-09-25T09:33:58.026,  0.3303,  1.4384,3395.636,3666.000, 31.2361,3438.5232,121.65, 0.013
 3787,2021-09-25T09:33:58.175,  0.3226,  1.4375,3395.636,3665.995, 31.2374,3438.5276,121.65, 0.013
 3788,2021-09-25T09:33:58.323,  0.3148,  1.4366,3395.636,3665.991, 31.2387,3438.5320,121.66, 0.013
 3789,2021-09-25T09:33:58.461,  0.3070,  1.4357,3395.636,3665.986, 31.2399,3438.5359,121.66, 0.013
 3790,2021-09-25T09:33:58.609,  0.2993,  1.4348,3395.636,3665.982, 31.2412,3438.5400,121.67, 0.013
 3791,2021-09-25T09:33:58.758,  0.2915,  1.4339,3395.636,3665.977, 31.2425,3438.5444,121.67, 0.013
 3792,2021-09-25T09:33:58.895,  0.2838,  1.4330,3395.636,3665.973, 31.2437,3438.5483,121.68, 0.013
 3793,2021-09-25T09:33:59.043,  0.2760,  1.4321,3395.636,3665.968, 31.2450,3438.5527,121.68, 0.013
 3794,2021-09-25T09:33:59.192,  0.2682,  1.4312,3395.636,3665.964, 31.2463,3438.5569,121.68, 0.013
 3795,2021-09-25T09:33:59.340,  0.2605,  1.4303,3395.636,3665.959, 31.2476,3438.5613,121.69, 0.013
 3796,2021-09-25T09:33:59.477,  0.2527,  1.4293,3395.636,3665.955, 31.2488,3438.5652,121.69, 0.013
 3797,2021-09-25T09:33:59.626,  0.2450,  1.4284,3395.636,3665.950, 31.2501,3438.5696,121.70, 0.013
 3798,2021-09-25T09:33:59.774,  0.2372,  1.4275,3395.636,3665.945, 31.2514,3438.5737,121.70, 0.013
 3799,2021-09-25T09:33:59.923,  0.2294,  1.4266,3395.636,3665.941, 31.2526,3438.5781,121.71, 0.013
 3800,2021-09-25T09:34:00.060,  0.2217,  1.4257,3395.636,3665.937, 31.2538,3438.5820,121.71, 0.013
 3801,2021-09-25T09:34:00.208,  0.2139,  1.4248,3395.636,3665.932, 31.2551,3438.5862,121.71, 0.013
 3802,2021-09-25T09:34:00.357,  0.2062,  1.4239,3395.636,3665.927, 31.2564,3438.5906,121.72, 0.013
 3803,2021-09-25T09:34:00.494,  0.1984,  1.4230,3395.636,3665.923, 31.2576,3438.5945,121.72, 0.013
 3804,2021-09-25T09:34:00.643,  0.1906,  1.4221,3395.636,3665.918, 31.2589,3438.5989,121.73, 0.013
 3805,2021-09-25T09:34:00.791,  0.1829,  1.4212,3395.636,3665.914, 31.2602,3438.6033,121.73, 0.013
 3806,2021-09-25T09:34:00.940,  0.1751,  1.4203,3395.636,3665.909, 31.2615,3438.6074,121.74, 0.013
 3807,2021-09-25T09:34:01.077,  0.1674,  1.4193,3395.636,3665.905, 31.2627,3438.6113,121.74, 0.013
 3808,2021-09-25T09:34:01.225,  0.1596,  1.4184,3395.636,3665.900, 31.2640,3438.6157,121.74, 0.013
 3809,2021-09-25T09:34:01.374,  0.1519,  1.4175,3395.636,3665.896, 31.2653,3438.6201,121.75, 0.013
 3810,2021-09-25T09:34:01.511,  0.1441,  1.4166,3395.635,3665.891, 31.2665,3438.6238,121.75, 0.013
 3811,2021-09-25T09:34:01.659,  0.1363,  1.4157,3395.635,3665.887, 31.2678,3438.6282,121.76, 0.013
 3812,2021-09-25T09:34:01.808,  0.1286,  1.4148,3395.635,3665.882, 31.2691,3438.6326,121.76, 0.013
 3813,2021-09-25T09:34:01.956,  0.1208,  1.4139,3395.635,3665.878, 31.2703,3438.6367,121.76, 0.013
 3814,2021-09-25T09:34:02.093,  0.1131,  1.4130,3395.635,3665.873, 31.2715,3438.6409,121.77, 0.013
 3815,2021-09-25T09:34:02.242,  0.1053,  1.4121,3395.635,3665.869, 31.2728,3438.6450,121.77, 0.013
 3816,2021-09-25T09:34:02.390,  0.0975,  1.4112,3395.635,3665.864, 31.2741,3438.6494,121.78, 0.013
 3817,2021-09-25T09:34:02.539,  0.0898,  1.4102,3395.635,3665.859, 31.2754,3438.6536,121.78, 0.013
 3818,2021-09-25T09:34:02.676,  0.0820,  1.4093,3395.635,3665.855, 31.2766,3438.6577,121.79, 0.013
 3819,2021-09-25T09:34:02.825,  0.0743,  1.4084,3395.635,3665.850, 31.2779,3438.6619,121.79, 0.013
 3820,2021-09-25T09:34:02.973,  0.0665,  1.4075,3395.635,3665.846, 31.2792,3438.6660,121.79, 0.013
 3821,2021-09-25T09:34:03.110,  0.0587,  1.4066,3395.635,3665.842, 31.2804,3438.6702,121.80, 0.013
 3822,2021-09-25T09:34:03.259,  0.0510,  1.4057,3395.635,3665.837, 31.2816,3438.6743,121.80, 0.013
 3823,2021-09-25T09:34:03.407,  0.0432,  1.4048,3395.635,3665.832, 31.2829,3438.6787,121.81, 0.013
 3824,2021-09-25T09:34:03.556,  0.0355,  1.4039,3395.635,3665.828, 31.2842,3438.6829,121.81, 0.013
 3825,2021-09-25T09:34:03.693,  0.0277,  1.4030,3395.635,3665.823, 31.2854,3438.6870,121.82, 0.013
 3826,2021-09-25T09:34:03.841,  0.0199,  1.4021,3395.635,3665.819, 31.2867,3438.6912,121.82, 0.013
 3827,2021-09-25T09:34:03.990,  0.0122,  1.4012,3395.635,3665.814, 31.2880,3438.6953,121.82, 0.013
 3828,2021-09-25T09:34:04.127,  0.0044,  1.4002,3395.635,3665.810, 31.2892,3438.6995,121.83, 0.013
 3829,2021-09-25T09:34:04.275, -0.0033,  1.3993,3395.635,3665.805, 31.2904,3438.7036,121.83, 0.013
 3830,2021-09-25T09:34:04.424, -0.0111,  1.3984,3395.635,3665.801, 31.2917,3438.7080,121.84, 0.013
 3831,2021-09-25T09:34:04.572, -0.0189,  1.3975,3395.635,3665.796, 31.2930,3438.7122,121.84, 0.013