1,2021-10-29T17:48:47.278, 77.4408,217.8486,3378.820,3692.265, 8.0000,3397.0857, 73.92, 1.188 2,2021-10-29T17:48:47.427, 77.4331,217.8411,3378.821,3692.264, 8.0000,3397.0801, 73.93, 1.188 3,2021-10-29T17:48:47.575, 77.4255,217.8336,3378.822,3692.263, 8.0000,3397.0747, 73.93, 1.188 4,2021-10-29T17:48:47.724, 77.4179,217.8261,3378.823,3692.261, 8.0000,3397.0693, 73.94, 1.188 5,2021-10-29T17:48:47.872, 77.4102,217.8186,3378.824,3692.260, 8.0000,3397.0642, 73.94, 1.188 6,2021-10-29T17:48:48.021, 77.4026,217.8111,3378.825,3692.259, 8.0000,3397.0588, 73.95, 1.188 7,2021-10-29T17:48:48.169, 77.3950,217.8037,3378.826,3692.258, 8.0000,3397.0537, 73.95, 1.188 8,2021-10-29T17:48:48.318, 77.3873,217.7962,3378.827,3692.257, 8.0000,3397.0486, 73.96, 1.188 9,2021-10-29T17:48:48.466, 77.3797,217.7887,3378.828,3692.256, 8.0000,3397.0437, 73.96, 1.188 10,2021-10-29T17:48:48.615, 77.3720,217.7813,3378.829,3692.255, 8.0000,3397.0386, 73.97, 1.188 11,2021-10-29T17:48:48.763, 77.3644,217.7738,3378.830,3692.253, 8.0000,3397.0337, 73.97, 1.188 12,2021-10-29T17:48:48.912, 77.3568,217.7664,3378.831,3692.252, 8.0000,3397.0288, 73.98, 1.188 13,2021-10-29T17:48:49.060, 77.3491,217.7590,3378.832,3692.251, 8.0000,3397.0239, 73.98, 1.188 14,2021-10-29T17:48:49.209, 77.3415,217.7516,3378.833,3692.250, 8.0000,3397.0193, 73.99, 1.188 15,2021-10-29T17:48:49.357, 77.3338,217.7441,3378.834,3692.249, 8.0000,3397.0146, 73.99, 1.188 16,2021-10-29T17:48:49.506, 77.3262,217.7367,3378.835,3692.248, 8.0000,3397.0100, 74.00, 1.188 17,2021-10-29T17:48:49.654, 77.3186,217.7294,3378.836,3692.247, 8.0000,3397.0056, 74.00, 1.188 18,2021-10-29T17:48:49.803, 77.3109,217.7220,3378.837,3692.245, 8.0000,3397.0010, 74.01, 1.188 19,2021-10-29T17:48:49.951, 77.3033,217.7146,3378.838,3692.244, 8.0000,3396.9966, 74.01, 1.188 20,2021-10-29T17:48:50.088, 77.2956,217.7072,3378.839,3692.243, 8.0000,3396.9927, 74.02, 1.188 21,2021-10-29T17:48:50.237, 77.2880,217.6998,3378.840,3692.242, 8.0000,3396.9883, 74.02, 1.188 22,2021-10-29T17:48:50.385, 77.2803,217.6925,3378.841,3692.241, 8.0000,3396.9841, 74.03, 1.188 23,2021-10-29T17:48:50.534, 77.2727,217.6851,3378.842,3692.240, 8.0000,3396.9800, 74.03, 1.188 24,2021-10-29T17:48:50.682, 77.2651,217.6778,3378.843,3692.239, 8.0000,3396.9758, 74.04, 1.188 25,2021-10-29T17:48:50.831, 77.2574,217.6705,3378.843,3692.237, 8.0000,3396.9717, 74.04, 1.188 26,2021-10-29T17:48:50.979, 77.2498,217.6631,3378.844,3692.236, 8.0000,3396.9678, 74.05, 1.188 27,2021-10-29T17:48:51.128, 77.2421,217.6558,3378.845,3692.235, 8.0000,3396.9639, 74.05, 1.188 28,2021-10-29T17:48:51.276, 77.2345,217.6485,3378.846,3692.234, 8.0000,3396.9600, 74.06, 1.188 29,2021-10-29T17:48:51.425, 77.2268,217.6412,3378.847,3692.233, 8.0000,3396.9563, 74.06, 1.188 30,2021-10-29T17:48:51.573, 77.2192,217.6339,3378.848,3692.232, 8.0000,3396.9524, 74.07, 1.188 31,2021-10-29T17:48:51.722, 77.2115,217.6266,3378.849,3692.231, 8.0000,3396.9487, 74.07, 1.188 32,2021-10-29T17:48:51.870, 77.2039,217.6194,3378.850,3692.229, 8.0000,3396.9453, 74.08, 1.188 33,2021-10-29T17:48:52.019, 77.1963,217.6121,3378.851,3692.228, 8.0000,3396.9417, 74.08, 1.188 34,2021-10-29T17:48:52.168, 77.1886,217.6048,3378.852,3692.227, 8.0000,3396.9382, 74.09, 1.188 35,2021-10-29T17:48:52.316, 77.1810,217.5976,3378.853,3692.226, 8.0000,3396.9348, 74.09, 1.188 36,2021-10-29T17:48:52.465, 77.1733,217.5903,3378.854,3692.225, 8.0000,3396.9314, 74.10, 1.188 37,2021-10-29T17:48:52.613, 77.1657,217.5831,3378.855,3692.224, 8.0000,3396.9282, 74.10, 1.188 38,2021-10-29T17:48:52.762, 77.1580,217.5759,3378.856,3692.223, 8.0000,3396.9250, 74.11, 1.188 39,2021-10-29T17:48:52.910, 77.1504,217.5686,3378.857,3692.222, 8.0000,3396.9219, 74.11, 1.188 40,2021-10-29T17:48:53.059, 77.1427,217.5614,3378.858,3692.220, 8.0000,3396.9187, 74.12, 1.188 41,2021-10-29T17:48:53.207, 77.1351,217.5542,3378.859,3692.219, 8.0000,3396.9158, 74.12, 1.188 42,2021-10-29T17:48:53.356, 77.1274,217.5470,3378.860,3692.218, 8.0000,3396.9126, 74.13, 1.188 43,2021-10-29T17:48:53.504, 77.1198,217.5398,3378.861,3692.217, 8.0000,3396.9099, 74.13, 1.188 44,2021-10-29T17:48:53.653, 77.1121,217.5326,3378.862,3692.216, 8.0000,3396.9070, 74.14, 1.188 45,2021-10-29T17:48:53.801, 77.1045,217.5255,3378.862,3692.215, 8.0000,3396.9043, 74.14, 1.188 46,2021-10-29T17:48:53.950, 77.0969,217.5183,3378.863,3692.214, 8.0000,3396.9016, 74.15, 1.188 47,2021-10-29T17:48:54.098, 77.0892,217.5111,3378.864,3692.212, 8.0000,3396.8987, 74.15, 1.188 48,2021-10-29T17:48:54.247, 77.0816,217.5040,3378.865,3692.211, 8.0000,3396.8962, 74.16, 1.188 49,2021-10-29T17:48:54.395, 77.0739,217.4968,3378.866,3692.210, 8.0000,3396.8938, 74.16, 1.188 50,2021-10-29T17:48:54.544, 77.0663,217.4897,3378.867,3692.209, 8.0000,3396.8911, 74.17, 1.188 51,2021-10-29T17:48:54.692, 77.0586,217.4826,3378.868,3692.208, 8.0000,3396.8889, 74.17, 1.188 52,2021-10-29T17:48:54.841, 77.0510,217.4754,3378.869,3692.207, 8.0000,3396.8865, 74.18, 1.188 53,2021-10-29T17:48:54.989, 77.0433,217.4683,3378.870,3692.206, 8.0000,3396.8843, 74.18, 1.188 54,2021-10-29T17:48:55.138, 77.0357,217.4612,3378.871,3692.204, 8.0000,3396.8821, 74.19, 1.188 55,2021-10-29T17:48:55.286, 77.0280,217.4541,3378.872,3692.203, 8.0000,3396.8799, 74.19, 1.188 56,2021-10-29T17:48:55.435, 77.0204,217.4470,3378.873,3692.202, 8.0000,3396.8777, 74.20, 1.188 57,2021-10-29T17:48:55.572, 77.0127,217.4399,3378.874,3692.201, 8.0000,3396.8760, 74.20, 1.188 58,2021-10-29T17:48:55.720, 77.0051,217.4329,3378.875,3692.200, 8.0000,3396.8738, 74.21, 1.188 59,2021-10-29T17:48:55.869, 76.9974,217.4258,3378.875,3692.199, 8.0000,3396.8721, 74.21, 1.188 60,2021-10-29T17:48:56.017, 76.9898,217.4187,3378.876,3692.198, 8.0000,3396.8701, 74.22, 1.188 61,2021-10-29T17:48:56.166, 76.9821,217.4117,3378.877,3692.197, 8.0000,3396.8684, 74.22, 1.188 62,2021-10-29T17:48:56.314, 76.9745,217.4046,3378.878,3692.195, 8.0000,3396.8667, 74.23, 1.188 63,2021-10-29T17:48:56.463, 76.9668,217.3976,3378.879,3692.194, 8.0000,3396.8650, 74.23, 1.188 64,2021-10-29T17:48:56.611, 76.9592,217.3905,3378.880,3692.193, 8.0000,3396.8635, 74.24, 1.188 65,2021-10-29T17:48:56.760, 76.9515,217.3835,3378.881,3692.192, 8.0000,3396.8618, 74.24, 1.188 66,2021-10-29T17:48:56.908, 76.9439,217.3765,3378.882,3692.191, 8.0000,3396.8606, 74.25, 1.188 67,2021-10-29T17:48:57.057, 76.9362,217.3695,3378.883,3692.190, 8.0000,3396.8591, 74.25, 1.188 68,2021-10-29T17:48:57.205, 76.9286,217.3625,3378.884,3692.189, 8.0000,3396.8579, 74.26, 1.188 69,2021-10-29T17:48:57.354, 76.9209,217.3555,3378.885,3692.187, 8.0000,3396.8564, 74.26, 1.188 70,2021-10-29T17:48:57.503, 76.9133,217.3485,3378.886,3692.186, 8.0000,3396.8552, 74.27, 1.188 71,2021-10-29T17:48:57.651, 76.9056,217.3415,3378.886,3692.185, 8.0000,3396.8540, 74.27, 1.188 72,2021-10-29T17:48:57.800, 76.8980,217.3345,3378.887,3692.184, 8.0000,3396.8530, 74.28, 1.188 73,2021-10-29T17:48:57.948, 76.8903,217.3276,3378.888,3692.183, 8.0000,3396.8521, 74.28, 1.188 74,2021-10-29T17:48:58.097, 76.8827,217.3206,3378.889,3692.182, 8.0000,3396.8511, 74.29, 1.188 75,2021-10-29T17:48:58.245, 76.8750,217.3137,3378.890,3692.181, 8.0000,3396.8501, 74.29, 1.188 76,2021-10-29T17:48:58.394, 76.8674,217.3067,3378.891,3692.179, 8.0000,3396.8494, 74.30, 1.188 77,2021-10-29T17:48:58.542, 76.8597,217.2998,3378.892,3692.178, 8.0000,3396.8486, 74.30, 1.188 78,2021-10-29T17:48:58.691, 76.8521,217.2928,3378.893,3692.177, 8.0000,3396.8479, 74.31, 1.188 79,2021-10-29T17:48:58.839, 76.8444,217.2859,3378.894,3692.176, 8.0000,3396.8472, 74.31, 1.188 80,2021-10-29T17:48:58.988, 76.8367,217.2790,3378.895,3692.175, 8.0000,3396.8467, 74.32, 1.212 81,2021-10-29T17:48:59.136, 76.8291,217.2721,3378.895,3692.174, 8.0000,3396.8462, 74.32, 1.212 82,2021-10-29T17:48:59.285, 76.8214,217.2652,3378.896,3692.173, 8.0000,3396.8457, 74.33, 1.212 83,2021-10-29T17:48:59.433, 76.8138,217.2583,3378.897,3692.171, 8.0000,3396.8452, 74.33, 1.212 84,2021-10-29T17:48:59.582, 76.8061,217.2514,3378.898,3692.170, 8.0000,3396.8450, 74.34, 1.212 85,2021-10-29T17:48:59.730, 76.7985,217.2445,3378.899,3692.169, 8.0000,3396.8447, 74.34, 1.212 86,2021-10-29T17:48:59.879, 76.7908,217.2377,3378.900,3692.168, 8.0000,3396.8445, 74.35, 1.212 87,2021-10-29T17:49:00.027, 76.7832,217.2308,3378.901,3692.167, 8.0000,3396.8445, 74.35, 1.212 88,2021-10-29T17:49:00.176, 76.7755,217.2239,3378.902,3692.166, 8.0000,3396.8442, 74.36, 1.212 89,2021-10-29T17:49:00.324, 76.7679,217.2171,3378.903,3692.165, 8.0000,3396.8442, 74.36, 1.212 90,2021-10-29T17:49:00.473, 76.7602,217.2102,3378.904,3692.163, 8.0000,3396.8442, 74.37, 1.212 91,2021-10-29T17:49:00.621, 76.7526,217.2034,3378.905,3692.162, 8.0000,3396.8445, 74.37, 1.212 92,2021-10-29T17:49:00.770, 76.7449,217.1966,3378.905,3692.161, 8.0000,3396.8445, 74.38, 1.212 93,2021-10-29T17:49:00.907, 76.7372,217.1897,3378.906,3692.160, 8.0000,3396.8447, 74.38, 1.212 94,2021-10-29T17:49:01.055, 76.7296,217.1829,3378.907,3692.159, 8.0000,3396.8452, 74.39, 1.212 95,2021-10-29T17:49:01.204, 76.7219,217.1761,3378.908,3692.158, 8.0000,3396.8455, 74.39, 1.212 96,2021-10-29T17:49:01.352, 76.7143,217.1693,3378.909,3692.157, 8.0000,3396.8459, 74.40, 1.212 97,2021-10-29T17:49:01.501, 76.7066,217.1625,3378.910,3692.155, 8.0000,3396.8464, 74.40, 1.212 98,2021-10-29T17:49:01.649, 76.6990,217.1557,3378.911,3692.154, 8.0000,3396.8469, 74.41, 1.212 99,2021-10-29T17:49:01.798, 76.6913,217.1490,3378.912,3692.153, 8.0000,3396.8477, 74.41, 1.212 100,2021-10-29T17:49:01.946, 76.6837,217.1422,3378.913,3692.152, 8.0000,3396.8481, 74.42, 1.212 101,2021-10-29T17:49:02.095, 76.6760,217.1354,3378.913,3692.151, 8.0000,3396.8491, 74.42, 1.212 102,2021-10-29T17:49:02.243, 76.6684,217.1287,3378.914,3692.150, 8.0000,3396.8499, 74.43, 1.212 103,2021-10-29T17:49:02.392, 76.6607,217.1219,3378.915,3692.148, 8.0000,3396.8506, 74.43, 1.212 104,2021-10-29T17:49:02.541, 76.6530,217.1152,3378.916,3692.147, 8.0000,3396.8516, 74.44, 1.212 105,2021-10-29T17:49:02.689, 76.6454,217.1084,3378.917,3692.146, 8.0000,3396.8525, 74.44, 1.212 106,2021-10-29T17:49:02.838, 76.6377,217.1017,3378.918,3692.145, 8.0000,3396.8535, 74.45, 1.212 107,2021-10-29T17:49:02.986, 76.6301,217.0950,3378.919,3692.144, 8.0000,3396.8547, 74.45, 1.212 108,2021-10-29T17:49:03.135, 76.6224,217.0883,3378.920,3692.143, 8.0000,3396.8560, 74.46, 1.212 109,2021-10-29T17:49:03.283, 76.6148,217.0815,3378.921,3692.142, 8.0000,3396.8572, 74.46, 1.212 110,2021-10-29T17:49:03.432, 76.6071,217.0748,3378.922,3692.140, 8.0000,3396.8584, 74.47, 1.212 111,2021-10-29T17:49:03.580, 76.5994,217.0681,3378.922,3692.139, 8.0000,3396.8599, 74.47, 1.212 112,2021-10-29T17:49:03.729, 76.5918,217.0614,3378.923,3692.138, 8.0000,3396.8613, 74.48, 1.212 113,2021-10-29T17:49:03.877, 76.5841,217.0548,3378.924,3692.137, 8.0000,3396.8628, 74.48, 1.212 114,2021-10-29T17:49:04.026, 76.5765,217.0481,3378.925,3692.136, 8.0000,3396.8643, 74.49, 1.212 115,2021-10-29T17:49:04.174, 76.5688,217.0414,3378.926,3692.135, 8.0000,3396.8660, 74.49, 1.212 116,2021-10-29T17:49:04.323, 76.5612,217.0347,3378.927,3692.133, 8.0000,3396.8677, 74.50, 1.212 117,2021-10-29T17:49:04.471, 76.5535,217.0281,3378.928,3692.132, 8.0000,3396.8694, 74.50, 1.212 118,2021-10-29T17:49:04.620, 76.5458,217.0214,3378.929,3692.131, 8.0000,3396.8711, 74.51, 1.212 119,2021-10-29T17:49:04.768, 76.5382,217.0148,3378.930,3692.130, 8.0000,3396.8730, 74.51, 1.212 120,2021-10-29T17:49:04.917, 76.5305,217.0082,3378.930,3692.129, 8.0000,3396.8750, 74.52, 1.212 121,2021-10-29T17:49:05.065, 76.5229,217.0015,3378.931,3692.128, 8.0000,3396.8770, 74.52, 1.212 122,2021-10-29T17:49:05.214, 76.5152,216.9949,3378.932,3692.126, 8.0000,3396.8792, 74.53, 1.212 123,2021-10-29T17:49:05.362, 76.5076,216.9883,3378.933,3692.125, 8.0000,3396.8811, 74.53, 1.212 124,2021-10-29T17:49:05.511, 76.4999,216.9817,3378.934,3692.124, 8.0000,3396.8833, 74.54, 1.212 125,2021-10-29T17:49:05.659, 76.4922,216.9751,3378.935,3692.123, 8.0000,3396.8855, 74.54, 1.212 126,2021-10-29T17:49:05.808, 76.4846,216.9685,3378.936,3692.122, 8.0000,3396.8879, 74.55, 1.212 127,2021-10-29T17:49:05.956, 76.4769,216.9619,3378.937,3692.121, 8.0000,3396.8904, 74.55, 1.212 128,2021-10-29T17:49:06.093, 76.4693,216.9553,3378.938,3692.119, 8.0000,3396.8926, 74.56, 1.212 129,2021-10-29T17:49:06.242, 76.4616,216.9487,3378.938,3692.118, 8.0000,3396.8950, 74.56, 1.212 130,2021-10-29T17:49:06.390, 76.4539,216.9422,3378.939,3692.117, 8.0000,3396.8977, 74.57, 1.212 131,2021-10-29T17:49:06.539, 76.4463,216.9356,3378.940,3692.116, 8.0000,3396.9004, 74.57, 1.212 132,2021-10-29T17:49:06.687, 76.4386,216.9290,3378.941,3692.115, 8.0000,3396.9031, 74.58, 1.212 133,2021-10-29T17:49:06.836, 76.4310,216.9225,3378.942,3692.114, 8.0000,3396.9058, 74.58, 1.212 134,2021-10-29T17:49:06.984, 76.4233,216.9160,3378.943,3692.112, 8.0000,3396.9084, 74.59, 1.212 135,2021-10-29T17:49:07.133, 76.4156,216.9094,3378.944,3692.111, 8.0000,3396.9114, 74.59, 1.212 136,2021-10-29T17:49:07.281, 76.4080,216.9029,3378.945,3692.110, 8.0000,3396.9143, 74.60, 1.212 137,2021-10-29T17:49:07.430, 76.4003,216.8964,3378.946,3692.109, 8.0000,3396.9172, 74.60, 1.212 138,2021-10-29T17:49:07.578, 76.3927,216.8898,3378.947,3692.108, 8.0000,3396.9204, 74.61, 1.212 139,2021-10-29T17:49:07.727, 76.3850,216.8833,3378.948,3692.107, 8.0000,3396.9236, 74.61, 1.212 140,2021-10-29T17:49:07.876, 76.3773,216.8768,3378.948,3692.105, 8.0000,3396.9268, 74.62, 1.212 141,2021-10-29T17:49:08.024, 76.3697,216.8703,3378.949,3692.104, 8.0000,3396.9299, 74.63, 1.212 142,2021-10-29T17:49:08.173, 76.3620,216.8638,3378.950,3692.103, 8.0000,3396.9333, 74.63, 1.212 143,2021-10-29T17:49:08.321, 76.3544,216.8574,3378.951,3692.102, 8.0000,3396.9368, 74.64, 1.212 144,2021-10-29T17:49:08.470, 76.3467,216.8509,3378.952,3692.101, 8.0000,3396.9402, 74.64, 1.212 145,2021-10-29T17:49:08.618, 76.3390,216.8444,3378.953,3692.099, 8.0000,3396.9436, 74.65, 1.212 146,2021-10-29T17:49:08.767, 76.3314,216.8380,3378.954,3692.098, 8.0000,3396.9473, 74.65, 1.212 147,2021-10-29T17:49:08.915, 76.3237,216.8315,3378.955,3692.097, 8.0000,3396.9507, 74.66, 1.212 148,2021-10-29T17:49:09.064, 76.3161,216.8250,3378.956,3692.096, 8.0000,3396.9546, 74.66, 1.212 149,2021-10-29T17:49:09.212, 76.3084,216.8186,3378.957,3692.095, 8.0000,3396.9583, 74.67, 1.212 150,2021-10-29T17:49:09.361, 76.3007,216.8121,3378.958,3692.093, 8.0000,3396.9622, 74.67, 1.212 151,2021-10-29T17:49:09.509, 76.2931,216.8057,3378.958,3692.092, 8.0000,3396.9661, 74.68, 1.212 152,2021-10-29T17:49:09.658, 76.2854,216.7993,3378.959,3692.091, 8.0000,3396.9700, 74.68, 1.212 153,2021-10-29T17:49:09.806, 76.2777,216.7929,3378.960,3692.090, 8.0000,3396.9741, 74.69, 1.212 154,2021-10-29T17:49:09.955, 76.2701,216.7865,3378.961,3692.089, 8.0000,3396.9780, 74.69, 1.212 155,2021-10-29T17:49:10.103, 76.2624,216.7800,3378.962,3692.088, 8.0000,3396.9822, 74.70, 1.212 156,2021-10-29T17:49:10.252, 76.2548,216.7737,3378.963,3692.086, 8.0000,3396.9863, 74.70, 1.212 157,2021-10-29T17:49:10.400, 76.2471,216.7673,3378.964,3692.085, 8.0000,3396.9905, 74.71, 1.212 158,2021-10-29T17:49:10.549, 76.2394,216.7609,3378.965,3692.084, 8.0000,3396.9951, 74.71, 1.212 159,2021-10-29T17:49:10.697, 76.2318,216.7545,3378.966,3692.083, 8.0000,3396.9995, 74.72, 1.225 160,2021-10-29T17:49:10.846, 76.2241,216.7481,3378.967,3692.082, 8.0000,3397.0039, 74.72, 1.225 161,2021-10-29T17:49:10.994, 76.2164,216.7417,3378.968,3692.080, 8.0000,3397.0083, 74.73, 1.225 162,2021-10-29T17:49:11.143, 76.2088,216.7354,3378.969,3692.079, 8.0000,3397.0129, 74.73, 1.225 163,2021-10-29T17:49:11.280, 76.2011,216.7290,3378.969,3692.078, 8.0000,3397.0171, 74.74, 1.225 164,2021-10-29T17:49:11.428, 76.1934,216.7227,3378.970,3692.077, 8.0000,3397.0220, 74.74, 1.225 165,2021-10-29T17:49:11.577, 76.1858,216.7163,3378.971,3692.076, 8.0000,3397.0266, 74.75, 1.225 166,2021-10-29T17:49:11.725, 76.1781,216.7100,3378.972,3692.074, 8.0000,3397.0315, 74.75, 1.225 167,2021-10-29T17:49:11.874, 76.1705,216.7037,3378.973,3692.073, 8.0000,3397.0364, 74.76, 1.225 168,2021-10-29T17:49:12.022, 76.1628,216.6973,3378.974,3692.072, 8.0000,3397.0413, 74.76, 1.225 169,2021-10-29T17:49:12.171, 76.1551,216.6910,3378.975,3692.071, 8.0000,3397.0464, 74.77, 1.225 170,2021-10-29T17:49:12.319, 76.1475,216.6847,3378.976,3692.070, 8.0000,3397.0515, 74.77, 1.225 171,2021-10-29T17:49:12.468, 76.1398,216.6784,3378.977,3692.068, 8.0000,3397.0564, 74.78, 1.225 172,2021-10-29T17:49:12.616, 76.1321,216.6721,3378.978,3692.067, 8.0000,3397.0618, 74.78, 1.225 173,2021-10-29T17:49:12.765, 76.1245,216.6658,3378.979,3692.066, 8.0000,3397.0669, 74.79, 1.225 174,2021-10-29T17:49:12.914, 76.1168,216.6595,3378.980,3692.065, 8.0000,3397.0723, 74.79, 1.225 175,2021-10-29T17:49:13.062, 76.1091,216.6532,3378.981,3692.064, 8.0000,3397.0776, 74.80, 1.225 176,2021-10-29T17:49:13.211, 76.1015,216.6470,3378.982,3692.062, 8.0000,3397.0833, 74.80, 1.225 177,2021-10-29T17:49:13.359, 76.0938,216.6407,3378.983,3692.061, 8.0000,3397.0886, 74.81, 1.225 178,2021-10-29T17:49:13.508, 76.0861,216.6344,3378.984,3692.060, 8.0000,3397.0942, 74.81, 1.225 179,2021-10-29T17:49:13.656, 76.0785,216.6281,3378.984,3692.059, 8.0000,3397.0999, 74.82, 1.225 180,2021-10-29T17:49:13.805, 76.0708,216.6219,3378.985,3692.058, 8.0000,3397.1057, 74.82, 1.225 181,2021-10-29T17:49:13.953, 76.0631,216.6157,3378.986,3692.056, 8.0000,3397.1113, 74.83, 1.225 182,2021-10-29T17:49:14.102, 76.0555,216.6094,3378.987,3692.055, 8.0000,3397.1172, 74.83, 1.225 183,2021-10-29T17:49:14.250, 76.0478,216.6032,3378.988,3692.054, 8.0000,3397.1230, 74.84, 1.225 184,2021-10-29T17:49:14.399, 76.0401,216.5970,3378.989,3692.053, 8.0000,3397.1292, 74.84, 1.225 185,2021-10-29T17:49:14.547, 76.0325,216.5907,3378.990,3692.052, 8.0000,3397.1350, 74.85, 1.225 186,2021-10-29T17:49:14.696, 76.0248,216.5845,3378.991,3692.050, 8.0000,3397.1411, 74.85, 1.225 187,2021-10-29T17:49:14.844, 76.0171,216.5783,3378.992,3692.049, 8.0000,3397.1475, 74.86, 1.225 188,2021-10-29T17:49:14.993, 76.0095,216.5721,3378.993,3692.048, 8.0000,3397.1536, 74.86, 1.225 189,2021-10-29T17:49:15.141, 76.0018,216.5659,3378.994,3692.047, 8.0000,3397.1599, 74.87, 1.225 190,2021-10-29T17:49:15.290, 75.9941,216.5597,3378.995,3692.045, 8.0000,3397.1663, 74.87, 1.225 191,2021-10-29T17:49:15.438, 75.9865,216.5535,3378.996,3692.044, 8.0000,3397.1726, 74.88, 1.225 192,2021-10-29T17:49:15.587, 75.9788,216.5473,3378.997,3692.043, 8.0000,3397.1792, 74.88, 1.225 193,2021-10-29T17:49:15.735, 75.9711,216.5412,3378.998,3692.042, 8.0000,3397.1855, 74.89, 1.225 194,2021-10-29T17:49:15.884, 75.9635,216.5350,3378.999,3692.041, 8.0000,3397.1921, 74.89, 1.225 195,2021-10-29T17:49:16.032, 75.9558,216.5289,3379.000,3692.039, 8.0000,3397.1987, 74.90, 1.225 196,2021-10-29T17:49:16.181, 75.9481,216.5227,3379.001,3692.038, 8.0000,3397.2056, 74.90, 1.225 197,2021-10-29T17:49:16.329, 75.9405,216.5165,3379.002,3692.037, 8.0000,3397.2124, 74.91, 1.225 198,2021-10-29T17:49:16.466, 75.9328,216.5104,3379.003,3692.036, 8.0000,3397.2185, 74.91, 1.225 199,2021-10-29T17:49:16.615, 75.9251,216.5043,3379.004,3692.035, 8.0000,3397.2256, 74.92, 1.250 200,2021-10-29T17:49:16.763, 75.9174,216.4981,3379.005,3692.033, 8.0000,3397.2324, 74.92, 1.250 201,2021-10-29T17:49:16.912, 75.9098,216.4920,3379.006,3692.032, 8.0000,3397.2395, 74.93, 1.250 202,2021-10-29T17:49:17.060, 75.9021,216.4859,3379.007,3692.031, 8.0000,3397.2466, 74.93, 1.250 203,2021-10-29T17:49:17.209, 75.8944,216.4798,3379.008,3692.030, 8.0000,3397.2539, 74.94, 1.250 204,2021-10-29T17:49:17.357, 75.8868,216.4736,3379.009,3692.028, 8.0000,3397.2610, 74.94, 1.250 205,2021-10-29T17:49:17.506, 75.8791,216.4675,3379.010,3692.027, 8.0000,3397.2683, 74.95, 1.250 206,2021-10-29T17:49:17.654, 75.8714,216.4615,3379.011,3692.026, 8.0000,3397.2756, 74.95, 1.250 207,2021-10-29T17:49:17.803, 75.8638,216.4554,3379.012,3692.025, 8.0000,3397.2830, 74.96, 1.250 208,2021-10-29T17:49:17.952, 75.8561,216.4493,3379.013,3692.024, 8.0000,3397.2905, 74.96, 1.250 209,2021-10-29T17:49:18.100, 75.8484,216.4432,3379.014,3692.022, 8.0000,3397.2981, 74.97, 1.250 210,2021-10-29T17:49:18.249, 75.8407,216.4371,3379.015,3692.021, 8.0000,3397.3057, 74.97, 1.250 211,2021-10-29T17:49:18.397, 75.8331,216.4311,3379.016,3692.020, 8.0000,3397.3132, 74.98, 1.250 212,2021-10-29T17:49:18.546, 75.8254,216.4250,3379.017,3692.019, 8.0000,3397.3210, 74.98, 1.250 213,2021-10-29T17:49:18.694, 75.8177,216.4189,3379.018,3692.017, 8.0000,3397.3289, 74.99, 1.250 214,2021-10-29T17:49:18.843, 75.8101,216.4129,3379.019,3692.016, 8.0000,3397.3367, 74.99, 1.250 215,2021-10-29T17:49:18.991, 75.8024,216.4068,3379.020,3692.015, 8.0000,3397.3445, 75.00, 1.250 216,2021-10-29T17:49:19.140, 75.7947,216.4008,3379.021,3692.014, 8.0000,3397.3525, 75.00, 1.250 217,2021-10-29T17:49:19.288, 75.7870,216.3948,3379.022,3692.012, 8.0000,3397.3606, 75.01, 1.250 218,2021-10-29T17:49:19.437, 75.7794,216.3887,3379.023,3692.011, 8.0000,3397.3687, 75.01, 1.250 219,2021-10-29T17:49:19.585, 75.7717,216.3827,3379.024,3692.010, 8.0000,3397.3767, 75.02, 1.250 220,2021-10-29T17:49:19.734, 75.7640,216.3767,3379.025,3692.009, 8.0000,3397.3850, 75.02, 1.250 221,2021-10-29T17:49:19.882, 75.7564,216.3707,3379.026,3692.008, 8.0000,3397.3933, 75.03, 1.250 222,2021-10-29T17:49:20.031, 75.7487,216.3647,3379.027,3692.006, 8.0000,3397.4016, 75.03, 1.250 223,2021-10-29T17:49:20.179, 75.7410,216.3587,3379.028,3692.005, 8.0000,3397.4102, 75.04, 1.250 224,2021-10-29T17:49:20.328, 75.7333,216.3527,3379.030,3692.004, 8.0000,3397.4185, 75.04, 1.250 225,2021-10-29T17:49:20.476, 75.7257,216.3467,3379.031,3692.003, 8.0000,3397.4270, 75.05, 1.250 226,2021-10-29T17:49:20.625, 75.7180,216.3407,3379.032,3692.001, 8.0000,3397.4358, 75.05, 1.250 227,2021-10-29T17:49:20.773, 75.7103,216.3347,3379.033,3692.000, 8.0000,3397.4443, 75.06, 1.250 228,2021-10-29T17:49:20.922, 75.7027,216.3288,3379.034,3691.999, 8.0000,3397.4531, 75.07, 1.250 229,2021-10-29T17:49:21.070, 75.6950,216.3228,3379.035,3691.998, 8.0000,3397.4619, 75.07, 1.250 230,2021-10-29T17:49:21.219, 75.6873,216.3168,3379.036,3691.996, 8.0000,3397.4707, 75.08, 1.250 231,2021-10-29T17:49:21.367, 75.6796,216.3109,3379.037,3691.995, 8.0000,3397.4795, 75.08, 1.250 232,2021-10-29T17:49:21.504, 75.6720,216.3049,3379.038,3691.994, 8.0000,3397.4878, 75.09, 1.250 233,2021-10-29T17:49:21.653, 75.6643,216.2990,3379.039,3691.993, 8.0000,3397.4971, 75.09, 1.250 234,2021-10-29T17:49:21.801, 75.6566,216.2931,3379.040,3691.992, 8.0000,3397.5061, 75.10, 1.250 235,2021-10-29T17:49:21.950, 75.6489,216.2871,3379.041,3691.990, 8.0000,3397.5151, 75.10, 1.250 236,2021-10-29T17:49:22.098, 75.6413,216.2812,3379.042,3691.989, 8.0000,3397.5244, 75.11, 1.250 237,2021-10-29T17:49:22.247, 75.6336,216.2753,3379.043,3691.988, 8.0000,3397.5337, 75.11, 1.250 238,2021-10-29T17:49:22.395, 75.6259,216.2694,3379.045,3691.987, 8.0000,3397.5432, 75.12, 1.250 239,2021-10-29T17:49:22.544, 75.6182,216.2635,3379.046,3691.985, 8.0000,3397.5525, 75.12, 1.250 240,2021-10-29T17:49:22.692, 75.6106,216.2576,3379.047,3691.984, 8.0000,3397.5620, 75.13, 1.250 241,2021-10-29T17:49:22.841, 75.6029,216.2517,3379.048,3691.983, 8.0000,3397.5715, 75.13, 1.250 242,2021-10-29T17:49:22.989, 75.5952,216.2458,3379.049,3691.982, 8.0000,3397.5811, 75.14, 1.250 243,2021-10-29T17:49:23.138, 75.5875,216.2399,3379.050,3691.980, 8.0000,3397.5908, 75.14, 1.250 244,2021-10-29T17:49:23.286, 75.5799,216.2340,3379.051,3691.979, 8.0000,3397.6006, 75.15, 1.250 245,2021-10-29T17:49:23.435, 75.5722,216.2281,3379.052,3691.978, 8.0000,3397.6104, 75.15, 1.250 246,2021-10-29T17:49:23.584, 75.5645,216.2223,3379.054,3691.977, 8.0000,3397.6201, 75.16, 1.250 247,2021-10-29T17:49:23.732, 75.5569,216.2164,3379.055,3691.975, 8.0000,3397.6301, 75.16, 1.250 248,2021-10-29T17:49:23.881, 75.5492,216.2105,3379.056,3691.974, 8.0000,3397.6401, 75.17, 1.250 249,2021-10-29T17:49:24.029, 75.5415,216.2047,3379.057,3691.973, 8.0000,3397.6501, 75.17, 1.250 250,2021-10-29T17:49:24.178, 75.5338,216.1988,3379.058,3691.972, 8.0000,3397.6602, 75.18, 1.250 251,2021-10-29T17:49:24.326, 75.5262,216.1930,3379.059,3691.970, 8.0000,3397.6704, 75.18, 1.250 252,2021-10-29T17:49:24.475, 75.5185,216.1872,3379.060,3691.969, 8.0000,3397.6807, 75.19, 1.250 253,2021-10-29T17:49:24.623, 75.5108,216.1813,3379.062,3691.968, 8.0000,3397.6909, 75.19, 1.250 254,2021-10-29T17:49:24.772, 75.5031,216.1755,3379.063,3691.967, 8.0000,3397.7014, 75.20, 1.250 255,2021-10-29T17:49:24.920, 75.4955,216.1697,3379.064,3691.965, 8.0000,3397.7117, 75.20, 1.250 256,2021-10-29T17:49:25.069, 75.4878,216.1639,3379.065,3691.964, 8.0000,3397.7222, 75.21, 1.250 257,2021-10-29T17:49:25.217, 75.4801,216.1581,3379.066,3691.963, 8.0000,3397.7329, 75.21, 1.250 258,2021-10-29T17:49:25.366, 75.4724,216.1523,3379.068,3691.962, 8.0000,3397.7434, 75.22, 1.250 259,2021-10-29T17:49:25.514, 75.4648,216.1465,3379.069,3691.961, 8.0000,3397.7542, 75.22, 1.250 260,2021-10-29T17:49:25.663, 75.4571,216.1407,3379.070,3691.959, 8.0000,3397.7649, 75.23, 1.250 261,2021-10-29T17:49:25.811, 75.4494,216.1349,3379.071,3691.958, 8.0000,3397.7756, 75.23, 1.250 262,2021-10-29T17:49:25.960, 75.4417,216.1291,3379.072,3691.957, 8.0000,3397.7866, 75.24, 1.250 263,2021-10-29T17:49:26.108, 75.4341,216.1233,3379.073,3691.956, 8.0000,3397.7974, 75.24, 1.250 264,2021-10-29T17:49:26.257, 75.4264,216.1175,3379.075,3691.954, 8.0000,3397.8083, 75.25, 1.250 265,2021-10-29T17:49:26.405, 75.4187,216.1118,3379.076,3691.953, 8.0000,3397.8196, 75.25, 1.250 266,2021-10-29T17:49:26.542, 75.4110,216.1060,3379.077,3691.952, 8.0000,3397.8296, 75.26, 1.250 267,2021-10-29T17:49:26.691, 75.4034,216.1003,3379.078,3691.951, 8.0000,3397.8408, 75.26, 1.250 268,2021-10-29T17:49:26.839, 75.3957,216.0945,3379.079,3691.949, 8.0000,3397.8521, 75.27, 1.250 269,2021-10-29T17:49:26.988, 75.3880,216.0888,3379.081,3691.948, 8.0000,3397.8633, 75.27, 1.250 270,2021-10-29T17:49:27.136, 75.3803,216.0830,3379.082,3691.947, 8.0000,3397.8748, 75.28, 1.250 271,2021-10-29T17:49:27.285, 75.3727,216.0773,3379.083,3691.946, 8.0000,3397.8862, 75.28, 1.250 272,2021-10-29T17:49:27.433, 75.3650,216.0716,3379.084,3691.944, 8.0000,3397.8977, 75.29, 1.250