1,2021-11-02T20:54:26.317, 79.3526,213.0120,3378.640,3691.867, 6.0500,3397.0000, 73.21, 1.625 2,2021-11-02T20:54:26.466, 79.3450,213.0019,3378.641,3691.866, 6.0434,3397.0000, 73.21, 1.625 3,2021-11-02T20:54:26.614, 79.3374,212.9918,3378.642,3691.865, 6.0369,3397.0000, 73.21, 1.625 4,2021-11-02T20:54:26.763, 79.3299,212.9816,3378.642,3691.864, 6.0304,3397.0000, 73.22, 1.625 5,2021-11-02T20:54:26.911, 79.3223,212.9716,3378.643,3691.863, 6.0242,3397.0000, 73.22, 1.625 6,2021-11-02T20:54:27.060, 79.3147,212.9615,3378.644,3691.863, 6.0180,3397.0000, 73.23, 1.625 7,2021-11-02T20:54:27.208, 79.3071,212.9514,3378.645,3691.862, 6.0119,3397.0000, 73.23, 1.625 8,2021-11-02T20:54:27.357, 79.2995,212.9413,3378.645,3691.861, 6.0059,3397.0000, 73.23, 1.625 9,2021-11-02T20:54:27.505, 79.2919,212.9313,3378.646,3691.860, 6.0001,3397.0000, 73.24, 1.625 10,2021-11-02T20:54:27.654, 79.2843,212.9213,3378.647,3691.859, 5.9943,3397.0000, 73.24, 1.625 11,2021-11-02T20:54:27.802, 79.2768,212.9112,3378.647,3691.858, 5.9887,3397.0000, 73.25, 1.625 12,2021-11-02T20:54:27.951, 79.2692,212.9012,3378.648,3691.857, 5.9832,3397.0000, 73.25, 1.625 13,2021-11-02T20:54:28.099, 79.2616,212.8912,3378.649,3691.856, 5.9777,3397.0000, 73.26, 1.625 14,2021-11-02T20:54:28.248, 79.2540,212.8813,3378.650,3691.855, 5.9724,3397.0000, 73.26, 1.625 15,2021-11-02T20:54:28.396, 79.2464,212.8713,3378.650,3691.855, 5.9672,3397.0000, 73.26, 1.625 16,2021-11-02T20:54:28.545, 79.2388,212.8613,3378.651,3691.854, 5.9622,3397.0000, 73.27, 1.625 17,2021-11-02T20:54:28.693, 79.2312,212.8514,3378.652,3691.853, 5.9572,3397.0000, 73.27, 1.625 18,2021-11-02T20:54:28.842, 79.2236,212.8415,3378.652,3691.852, 5.9523,3397.0000, 73.28, 1.625 19,2021-11-02T20:54:28.979, 79.2161,212.8316,3378.653,3691.851, 5.9479,3397.0000, 73.28, 1.625 20,2021-11-02T20:54:29.127, 79.2085,212.8217,3378.654,3691.850, 5.9433,3397.0000, 73.28, 1.625 21,2021-11-02T20:54:29.276, 79.2009,212.8118,3378.654,3691.849, 5.9387,3397.0000, 73.29, 1.625 22,2021-11-02T20:54:29.424, 79.1933,212.8019,3378.655,3691.848, 5.9343,3397.0000, 73.29, 1.625 23,2021-11-02T20:54:29.573, 79.1857,212.7920,3378.656,3691.848, 5.9300,3397.0000, 73.30, 1.625 24,2021-11-02T20:54:29.721, 79.1781,212.7822,3378.656,3691.847, 5.9258,3397.0000, 73.30, 1.625 25,2021-11-02T20:54:29.870, 79.1705,212.7723,3378.657,3691.846, 5.9217,3397.0000, 73.30, 1.625 26,2021-11-02T20:54:30.018, 79.1629,212.7625,3378.658,3691.845, 5.9177,3397.0000, 73.31, 1.625 27,2021-11-02T20:54:30.167, 79.1553,212.7527,3378.658,3691.844, 5.9138,3397.0000, 73.31, 1.625 28,2021-11-02T20:54:30.315, 79.1477,212.7429,3378.659,3691.843, 5.9100,3397.0000, 73.32, 1.625 29,2021-11-02T20:54:30.464, 79.1402,212.7331,3378.660,3691.842, 5.9064,3397.0000, 73.32, 1.625 30,2021-11-02T20:54:30.612, 79.1326,212.7233,3378.660,3691.841, 5.9028,3397.0000, 73.32, 1.625 31,2021-11-02T20:54:30.761, 79.1250,212.7136,3378.661,3691.840, 5.8994,3397.0000, 73.33, 1.625 32,2021-11-02T20:54:30.909, 79.1174,212.7038,3378.662,3691.839, 5.8961,3397.0000, 73.33, 1.625 33,2021-11-02T20:54:31.058, 79.1098,212.6941,3378.662,3691.839, 5.8928,3397.0000, 73.34, 1.625 34,2021-11-02T20:54:31.207, 79.1022,212.6844,3378.663,3691.838, 5.8897,3397.0000, 73.34, 1.625 35,2021-11-02T20:54:31.355, 79.0946,212.6747,3378.664,3691.837, 5.8867,3397.0000, 73.35, 1.625 36,2021-11-02T20:54:31.504, 79.0870,212.6650,3378.664,3691.836, 5.8839,3397.0000, 73.35, 1.625 37,2021-11-02T20:54:31.652, 79.0794,212.6553,3378.665,3691.835, 5.8811,3397.0000, 73.35, 1.625 38,2021-11-02T20:54:31.801, 79.0718,212.6456,3378.666,3691.834, 5.8784,3397.0000, 73.36, 1.625 39,2021-11-02T20:54:31.949, 79.0642,212.6359,3378.666,3691.833, 5.8759,3397.0000, 73.36, 1.625 40,2021-11-02T20:54:32.098, 79.0566,212.6263,3378.667,3691.832, 5.8734,3397.0000, 73.37, 1.625 41,2021-11-02T20:54:32.246, 79.0490,212.6167,3378.668,3691.831, 5.8711,3397.0000, 73.37, 1.625 42,2021-11-02T20:54:32.395, 79.0414,212.6070,3378.668,3691.830, 5.8689,3397.0000, 73.38, 1.625 43,2021-11-02T20:54:32.543, 79.0338,212.5974,3378.669,3691.829, 5.8667,3397.0000, 73.38, 1.625 44,2021-11-02T20:54:32.692, 79.0262,212.5878,3378.670,3691.828, 5.8647,3397.0000, 73.38, 1.625 45,2021-11-02T20:54:32.840, 79.0186,212.5782,3378.670,3691.828, 5.8628,3397.0000, 73.39, 1.625 46,2021-11-02T20:54:32.989, 79.0110,212.5687,3378.671,3691.827, 5.8611,3397.0000, 73.39, 1.625 47,2021-11-02T20:54:33.137, 79.0034,212.5591,3378.671,3691.826, 5.8594,3397.0000, 73.40, 1.625 48,2021-11-02T20:54:33.286, 78.9958,212.5495,3378.672,3691.825, 5.8578,3397.0000, 73.40, 1.625 49,2021-11-02T20:54:33.434, 78.9883,212.5400,3378.673,3691.824, 5.8564,3397.0000, 73.41, 1.625 50,2021-11-02T20:54:33.583, 78.9807,212.5305,3378.673,3691.823, 5.8550,3397.0000, 73.41, 1.625 51,2021-11-02T20:54:33.731, 78.9731,212.5210,3378.674,3691.822, 5.8538,3397.0000, 73.41, 1.625 52,2021-11-02T20:54:33.880, 78.9655,212.5115,3378.675,3691.821, 5.8527,3397.0000, 73.42, 1.625 53,2021-11-02T20:54:34.028, 78.9579,212.5020,3378.675,3691.820, 5.8517,3397.0000, 73.42, 1.625 54,2021-11-02T20:54:34.177, 78.9503,212.4925,3378.676,3691.819, 5.8508,3397.0000, 73.43, 1.625 55,2021-11-02T20:54:34.314, 78.9427,212.4830,3378.676,3691.818, 5.8500,3397.0000, 73.43, 1.625 56,2021-11-02T20:54:34.462, 78.9351,212.4736,3378.677,3691.818, 5.8493,3397.0000, 73.43, 1.625 57,2021-11-02T20:54:34.611, 78.9275,212.4642,3378.678,3691.817, 5.8487,3397.0000, 73.44, 1.625 58,2021-11-02T20:54:34.759, 78.9199,212.4547,3378.678,3691.816, 5.8483,3397.0000, 73.44, 1.625 59,2021-11-02T20:54:34.908, 78.9123,212.4453,3378.679,3691.815, 5.8479,3397.0000, 73.45, 1.625 60,2021-11-02T20:54:35.056, 78.9047,212.4359,3378.680,3691.814, 5.8477,3397.0000, 73.45, 1.625 61,2021-11-02T20:54:35.205, 78.8971,212.4265,3378.680,3691.813, 5.8475,3397.0000, 73.46, 1.625 62,2021-11-02T20:54:35.353, 78.8895,212.4171,3378.681,3691.812, 5.8475,3397.0000, 73.46, 1.625 63,2021-11-02T20:54:35.502, 78.8819,212.4077,3378.682,3691.811, 5.8476,3397.0000, 73.46, 1.625 64,2021-11-02T20:54:35.650, 78.8743,212.3984,3378.682,3691.810, 5.8478,3397.0000, 73.47, 1.625 65,2021-11-02T20:54:35.799, 78.8667,212.3890,3378.683,3691.809, 5.8481,3397.0000, 73.47, 1.625 66,2021-11-02T20:54:35.947, 78.8591,212.3797,3378.683,3691.808, 5.8485,3397.0000, 73.48, 1.625 67,2021-11-02T20:54:36.096, 78.8515,212.3704,3378.684,3691.807, 5.8490,3397.0000, 73.48, 1.625 68,2021-11-02T20:54:36.244, 78.8439,212.3611,3378.685,3691.806, 5.8497,3397.0000, 73.49, 1.625 69,2021-11-02T20:54:36.393, 78.8363,212.3518,3378.685,3691.805, 5.8504,3397.0000, 73.49, 1.625 70,2021-11-02T20:54:36.542, 78.8287,212.3425,3378.686,3691.804, 5.8512,3397.0000, 73.50, 1.625 71,2021-11-02T20:54:36.690, 78.8210,212.3332,3378.687,3691.804, 5.8522,3397.0000, 73.50, 1.625 72,2021-11-02T20:54:36.839, 78.8134,212.3239,3378.687,3691.803, 5.8533,3397.0000, 73.50, 1.625 73,2021-11-02T20:54:36.987, 78.8058,212.3147,3378.688,3691.802, 5.8545,3397.0000, 73.51, 1.625 74,2021-11-02T20:54:37.136, 78.7982,212.3055,3378.689,3691.801, 5.8558,3397.0000, 73.51, 1.625 75,2021-11-02T20:54:37.284, 78.7906,212.2962,3378.689,3691.800, 5.8572,3397.0000, 73.52, 1.625 76,2021-11-02T20:54:37.433, 78.7830,212.2870,3378.690,3691.799, 5.8587,3397.0000, 73.52, 1.625 77,2021-11-02T20:54:37.581, 78.7754,212.2778,3378.690,3691.798, 5.8603,3397.0000, 73.53, 1.625 78,2021-11-02T20:54:37.730, 78.7678,212.2686,3378.691,3691.797, 5.8621,3397.0000, 73.53, 1.625 79,2021-11-02T20:54:37.878, 78.7602,212.2594,3378.692,3691.796, 5.8639,3397.0000, 73.53, 1.625 80,2021-11-02T20:54:38.027, 78.7526,212.2502,3378.692,3691.795, 5.8659,3397.0000, 73.54, 1.613 81,2021-11-02T20:54:38.175, 78.7450,212.2411,3378.693,3691.794, 5.8679,3397.0000, 73.54, 1.613 82,2021-11-02T20:54:38.324, 78.7374,212.2319,3378.694,3691.793, 5.8701,3397.0000, 73.55, 1.613 83,2021-11-02T20:54:38.472, 78.7298,212.2228,3378.694,3691.792, 5.8724,3397.0000, 73.55, 1.613 84,2021-11-02T20:54:38.621, 78.7222,212.2137,3378.695,3691.791, 5.8748,3397.0000, 73.56, 1.613 85,2021-11-02T20:54:38.769, 78.7146,212.2046,3378.696,3691.790, 5.8773,3397.0000, 73.56, 1.613 86,2021-11-02T20:54:38.918, 78.7070,212.1955,3378.696,3691.789, 5.8799,3397.0000, 73.57, 1.613 87,2021-11-02T20:54:39.066, 78.6994,212.1864,3378.697,3691.789, 5.8826,3397.0000, 73.57, 1.613 88,2021-11-02T20:54:39.215, 78.6918,212.1773,3378.698,3691.788, 5.8855,3397.0000, 73.57, 1.613 89,2021-11-02T20:54:39.363, 78.6842,212.1682,3378.698,3691.787, 5.8884,3397.0000, 73.58, 1.613 90,2021-11-02T20:54:39.500, 78.6765,212.1592,3378.699,3691.786, 5.8913,3397.0000, 73.58, 1.613 91,2021-11-02T20:54:39.649, 78.6689,212.1501,3378.700,3691.785, 5.8944,3397.0000, 73.59, 1.613 92,2021-11-02T20:54:39.797, 78.6613,212.1411,3378.700,3691.784, 5.8977,3397.0000, 73.59, 1.613 93,2021-11-02T20:54:39.946, 78.6537,212.1320,3378.701,3691.783, 5.9011,3397.0000, 73.60, 1.613 94,2021-11-02T20:54:40.094, 78.6461,212.1230,3378.702,3691.782, 5.9046,3397.0000, 73.60, 1.613 95,2021-11-02T20:54:40.243, 78.6385,212.1140,3378.702,3691.781, 5.9082,3397.0000, 73.61, 1.613 96,2021-11-02T20:54:40.391, 78.6309,212.1050,3378.703,3691.780, 5.9119,3397.0000, 73.61, 1.613 97,2021-11-02T20:54:40.540, 78.6233,212.0961,3378.704,3691.779, 5.9157,3397.0000, 73.61, 1.613 98,2021-11-02T20:54:40.688, 78.6157,212.0871,3378.704,3691.778, 5.9196,3397.0000, 73.62, 1.613 99,2021-11-02T20:54:40.837, 78.6081,212.0781,3378.705,3691.777, 5.9237,3397.0000, 73.62, 1.613 100,2021-11-02T20:54:40.985, 78.6004,212.0692,3378.706,3691.776, 5.9278,3397.0000, 73.63, 1.613 101,2021-11-02T20:54:41.134, 78.5928,212.0603,3378.706,3691.775, 5.9321,3397.0000, 73.63, 1.613 102,2021-11-02T20:54:41.282, 78.5852,212.0513,3378.707,3691.774, 5.9365,3397.0000, 73.64, 1.613 103,2021-11-02T20:54:41.431, 78.5776,212.0424,3378.708,3691.773, 5.9410,3397.0000, 73.64, 1.613 104,2021-11-02T20:54:41.580, 78.5700,212.0335,3378.709,3691.773, 5.9455,3397.0000, 73.65, 1.613 105,2021-11-02T20:54:41.728, 78.5624,212.0246,3378.709,3691.772, 5.9503,3397.0000, 73.65, 1.613 106,2021-11-02T20:54:41.877, 78.5548,212.0157,3378.710,3691.771, 5.9551,3397.0000, 73.66, 1.613 107,2021-11-02T20:54:42.025, 78.5472,212.0069,3378.711,3691.770, 5.9600,3397.0000, 73.66, 1.613 108,2021-11-02T20:54:42.174, 78.5396,211.9980,3378.711,3691.769, 5.9650,3397.0000, 73.66, 1.613 109,2021-11-02T20:54:42.322, 78.5320,211.9892,3378.712,3691.768, 5.9702,3397.0000, 73.67, 1.613 110,2021-11-02T20:54:42.471, 78.5243,211.9803,3378.713,3691.767, 5.9754,3397.0000, 73.67, 1.613 111,2021-11-02T20:54:42.619, 78.5167,211.9715,3378.713,3691.766, 5.9808,3397.0000, 73.68, 1.613 112,2021-11-02T20:54:42.768, 78.5091,211.9627,3378.714,3691.765, 5.9863,3397.0000, 73.68, 1.613 113,2021-11-02T20:54:42.916, 78.5015,211.9539,3378.715,3691.764, 5.9919,3397.0000, 73.69, 1.613 114,2021-11-02T20:54:43.065, 78.4939,211.9451,3378.716,3691.763, 5.9976,3397.0000, 73.69, 1.613 115,2021-11-02T20:54:43.213, 78.4863,211.9363,3378.716,3691.762, 6.0034,3397.0000, 73.70, 1.613 116,2021-11-02T20:54:43.362, 78.4787,211.9275,3378.717,3691.761, 6.0093,3397.0000, 73.70, 1.613 117,2021-11-02T20:54:43.510, 78.4710,211.9187,3378.718,3691.760, 6.0153,3397.0000, 73.71, 1.613 118,2021-11-02T20:54:43.659, 78.4634,211.9100,3378.719,3691.759, 6.0215,3397.0000, 73.71, 1.613 119,2021-11-02T20:54:43.807, 78.4558,211.9012,3378.719,3691.758, 6.0277,3397.0000, 73.72, 1.613 120,2021-11-02T20:54:43.956, 78.4482,211.8925,3378.720,3691.757, 6.0341,3397.0000, 73.72, 1.613 121,2021-11-02T20:54:44.104, 78.4406,211.8838,3378.721,3691.756, 6.0405,3397.0000, 73.72, 1.613 122,2021-11-02T20:54:44.253, 78.4330,211.8751,3378.721,3691.755, 6.0471,3397.0000, 73.73, 1.613 123,2021-11-02T20:54:44.390, 78.4254,211.8664,3378.722,3691.754, 6.0533,3397.0000, 73.73, 1.613 124,2021-11-02T20:54:44.538, 78.4177,211.8577,3378.723,3691.753, 6.0601,3397.0000, 73.74, 1.613 125,2021-11-02T20:54:44.687, 78.4101,211.8490,3378.724,3691.753, 6.0670,3397.0000, 73.74, 1.613 126,2021-11-02T20:54:44.835, 78.4025,211.8403,3378.724,3691.752, 6.0740,3397.0000, 73.75, 1.613 127,2021-11-02T20:54:44.984, 78.3949,211.8317,3378.725,3691.751, 6.0811,3397.0000, 73.75, 1.613 128,2021-11-02T20:54:45.132, 78.3873,211.8230,3378.726,3691.750, 6.0884,3397.0000, 73.76, 1.613 129,2021-11-02T20:54:45.281, 78.3797,211.8144,3378.727,3691.749, 6.0957,3397.0000, 73.76, 1.613 130,2021-11-02T20:54:45.429, 78.3720,211.8058,3378.727,3691.748, 6.1031,3397.0000, 73.77, 1.613 131,2021-11-02T20:54:45.578, 78.3644,211.7972,3378.728,3691.747, 6.1107,3397.0000, 73.77, 1.613 132,2021-11-02T20:54:45.726, 78.3568,211.7885,3378.729,3691.746, 6.1184,3397.0000, 73.78, 1.613 133,2021-11-02T20:54:45.875, 78.3492,211.7800,3378.730,3691.745, 6.1262,3397.0000, 73.78, 1.613 134,2021-11-02T20:54:46.023, 78.3416,211.7714,3378.730,3691.744, 6.1341,3397.0000, 73.78, 1.613 135,2021-11-02T20:54:46.172, 78.3340,211.7628,3378.731,3691.743, 6.1421,3397.0000, 73.79, 1.613 136,2021-11-02T20:54:46.320, 78.3263,211.7542,3378.732,3691.742, 6.1502,3397.0000, 73.79, 1.613 137,2021-11-02T20:54:46.469, 78.3187,211.7457,3378.733,3691.741, 6.1584,3397.0000, 73.80, 1.613 138,2021-11-02T20:54:46.617, 78.3111,211.7371,3378.734,3691.740, 6.1668,3397.0000, 73.80, 1.613 139,2021-11-02T20:54:46.766, 78.3035,211.7286,3378.734,3691.739, 6.1752,3397.0000, 73.81, 1.613 140,2021-11-02T20:54:46.915, 78.2959,211.7201,3378.735,3691.738, 6.1838,3397.0000, 73.81, 1.613 141,2021-11-02T20:54:47.063, 78.2883,211.7116,3378.736,3691.737, 6.1924,3397.0000, 73.82, 1.613 142,2021-11-02T20:54:47.212, 78.2806,211.7031,3378.737,3691.736, 6.2012,3397.0000, 73.82, 1.613 143,2021-11-02T20:54:47.360, 78.2730,211.6946,3378.738,3691.735, 6.2101,3397.0000, 73.83, 1.613 144,2021-11-02T20:54:47.509, 78.2654,211.6861,3378.738,3691.734, 6.2191,3397.0000, 73.83, 1.613 145,2021-11-02T20:54:47.657, 78.2578,211.6776,3378.739,3691.733, 6.2282,3397.0000, 73.84, 1.613 146,2021-11-02T20:54:47.806, 78.2502,211.6691,3378.740,3691.732, 6.2374,3397.0000, 73.84, 1.613 147,2021-11-02T20:54:47.954, 78.2425,211.6607,3378.741,3691.731, 6.2467,3397.0000, 73.85, 1.613 148,2021-11-02T20:54:48.103, 78.2349,211.6523,3378.741,3691.730, 6.2562,3397.0000, 73.85, 1.613 149,2021-11-02T20:54:48.251, 78.2273,211.6438,3378.742,3691.729, 6.2657,3397.0000, 73.86, 1.613 150,2021-11-02T20:54:48.400, 78.2197,211.6354,3378.743,3691.728, 6.2754,3397.0000, 73.86, 1.613 151,2021-11-02T20:54:48.548, 78.2121,211.6270,3378.744,3691.727, 6.2852,3397.0000, 73.87, 1.613 152,2021-11-02T20:54:48.697, 78.2044,211.6186,3378.745,3691.726, 6.2950,3397.0000, 73.87, 1.613 153,2021-11-02T20:54:48.845, 78.1968,211.6102,3378.746,3691.725, 6.3050,3397.0000, 73.88, 1.613 154,2021-11-02T20:54:48.982, 78.1892,211.6018,3378.746,3691.725, 6.3143,3397.0000, 73.88, 1.613 155,2021-11-02T20:54:49.131, 78.1816,211.5934,3378.747,3691.724, 6.3245,3397.0000, 73.88, 1.613 156,2021-11-02T20:54:49.279, 78.1739,211.5851,3378.748,3691.723, 6.3349,3397.0000, 73.89, 1.613 157,2021-11-02T20:54:49.428, 78.1663,211.5767,3378.749,3691.722, 6.3453,3397.0000, 73.89, 1.613 158,2021-11-02T20:54:49.576, 78.1587,211.5684,3378.750,3691.721, 6.3558,3397.0000, 73.90, 1.613 159,2021-11-02T20:54:49.725, 78.1511,211.5600,3378.750,3691.720, 6.3665,3397.0000, 73.90, 1.600 160,2021-11-02T20:54:49.873, 78.1434,211.5517,3378.751,3691.719, 6.3772,3397.0000, 73.91, 1.600 161,2021-11-02T20:54:50.022, 78.1358,211.5434,3378.752,3691.718, 6.3881,3397.0000, 73.91, 1.600 162,2021-11-02T20:54:50.170, 78.1282,211.5351,3378.753,3691.717, 6.3991,3397.0000, 73.92, 1.600 163,2021-11-02T20:54:50.319, 78.1206,211.5268,3378.754,3691.716, 6.4101,3397.0000, 73.92, 1.600 164,2021-11-02T20:54:50.467, 78.1130,211.5185,3378.755,3691.715, 6.4213,3397.0000, 73.93, 1.600 165,2021-11-02T20:54:50.616, 78.1053,211.5102,3378.755,3691.714, 6.4326,3397.0000, 73.93, 1.600 166,2021-11-02T20:54:50.764, 78.0977,211.5020,3378.756,3691.713, 6.4441,3397.0000, 73.94, 1.600 167,2021-11-02T20:54:50.913, 78.0901,211.4937,3378.757,3691.712, 6.4556,3397.0000, 73.94, 1.600 168,2021-11-02T20:54:51.061, 78.0825,211.4855,3378.758,3691.711, 6.4672,3397.0000, 73.95, 1.600 169,2021-11-02T20:54:51.210, 78.0748,211.4772,3378.759,3691.710, 6.4790,3397.0000, 73.95, 1.600 170,2021-11-02T20:54:51.358, 78.0672,211.4690,3378.760,3691.709, 6.4908,3397.0000, 73.96, 1.600 171,2021-11-02T20:54:51.507, 78.0596,211.4608,3378.760,3691.708, 6.5028,3397.0000, 73.96, 1.600 172,2021-11-02T20:54:51.655, 78.0520,211.4526,3378.761,3691.707, 6.5149,3397.0000, 73.97, 1.600 173,2021-11-02T20:54:51.804, 78.0443,211.4444,3378.762,3691.706, 6.5270,3397.0000, 73.97, 1.600 174,2021-11-02T20:54:51.953, 78.0367,211.4362,3378.763,3691.705, 6.5393,3397.0000, 73.98, 1.600 175,2021-11-02T20:54:52.101, 78.0291,211.4280,3378.764,3691.704, 6.5518,3397.0000, 73.98, 1.600 176,2021-11-02T20:54:52.250, 78.0215,211.4198,3378.765,3691.703, 6.5643,3397.0000, 73.99, 1.600 177,2021-11-02T20:54:52.398, 78.0138,211.4117,3378.765,3691.702, 6.5769,3397.0000, 73.99, 1.600 178,2021-11-02T20:54:52.547, 78.0062,211.4035,3378.766,3691.701, 6.5896,3397.0000, 74.00, 1.600 179,2021-11-02T20:54:52.695, 77.9986,211.3954,3378.767,3691.700, 6.6025,3397.0000, 74.00, 1.600 180,2021-11-02T20:54:52.844, 77.9909,211.3873,3378.768,3691.699, 6.6154,3397.0000, 74.01, 1.600 181,2021-11-02T20:54:52.992, 77.9833,211.3791,3378.769,3691.698, 6.6285,3397.0000, 74.01, 1.600 182,2021-11-02T20:54:53.141, 77.9757,211.3710,3378.770,3691.697, 6.6417,3397.0000, 74.02, 1.600 183,2021-11-02T20:54:53.289, 77.9681,211.3629,3378.771,3691.696, 6.6550,3397.0000, 74.02, 1.600 184,2021-11-02T20:54:53.426, 77.9604,211.3548,3378.771,3691.695, 6.6674,3397.0000, 74.03, 1.600 185,2021-11-02T20:54:53.575, 77.9528,211.3467,3378.772,3691.694, 6.6809,3397.0000, 74.03, 1.600 186,2021-11-02T20:54:53.723, 77.9452,211.3387,3378.773,3691.693, 6.6945,3397.0000, 74.04, 1.600 187,2021-11-02T20:54:53.872, 77.9376,211.3306,3378.774,3691.692, 6.7082,3397.0000, 74.04, 1.600 188,2021-11-02T20:54:54.020, 77.9299,211.3225,3378.775,3691.691, 6.7220,3397.0000, 74.05, 1.600 189,2021-11-02T20:54:54.169, 77.9223,211.3145,3378.776,3691.690, 6.7360,3397.0000, 74.05, 1.600 190,2021-11-02T20:54:54.317, 77.9147,211.3065,3378.777,3691.689, 6.7500,3397.0000, 74.05, 1.600 191,2021-11-02T20:54:54.466, 77.9070,211.2984,3378.777,3691.688, 6.7642,3397.0000, 74.06, 1.600 192,2021-11-02T20:54:54.614, 77.8994,211.2904,3378.778,3691.687, 6.7785,3397.0000, 74.06, 1.600 193,2021-11-02T20:54:54.763, 77.8918,211.2824,3378.779,3691.686, 6.7928,3397.0000, 74.07, 1.600 194,2021-11-02T20:54:54.911, 77.8841,211.2744,3378.780,3691.685, 6.8073,3397.0000, 74.07, 1.600 195,2021-11-02T20:54:55.060, 77.8765,211.2664,3378.781,3691.684, 6.8219,3397.0000, 74.08, 1.600 196,2021-11-02T20:54:55.208, 77.8689,211.2584,3378.782,3691.683, 6.8367,3397.0000, 74.08, 1.600 197,2021-11-02T20:54:55.357, 77.8613,211.2504,3378.782,3691.682, 6.8515,3397.0000, 74.09, 1.600 198,2021-11-02T20:54:55.505, 77.8536,211.2425,3378.783,3691.681, 6.8664,3397.0000, 74.09, 1.600 199,2021-11-02T20:54:55.654, 77.8460,211.2345,3378.784,3691.680, 6.8815,3397.0000, 74.10, 1.587 200,2021-11-02T20:54:55.802, 77.8384,211.2266,3378.785,3691.679, 6.8966,3397.0000, 74.11, 1.587 201,2021-11-02T20:54:55.951, 77.8307,211.2186,3378.786,3691.678, 6.9119,3397.0000, 74.11, 1.587 202,2021-11-02T20:54:56.099, 77.8231,211.2107,3378.787,3691.677, 6.9273,3397.0000, 74.12, 1.587 203,2021-11-02T20:54:56.248, 77.8155,211.2028,3378.788,3691.676, 6.9428,3397.0000, 74.12, 1.587 204,2021-11-02T20:54:56.396, 77.8078,211.1949,3378.788,3691.675, 6.9584,3397.0000, 74.13, 1.587 205,2021-11-02T20:54:56.545, 77.8002,211.1870,3378.789,3691.674, 6.9741,3397.0000, 74.13, 1.587 206,2021-11-02T20:54:56.693, 77.7926,211.1791,3378.790,3691.674, 6.9899,3397.0000, 74.14, 1.587 207,2021-11-02T20:54:56.842, 77.7849,211.1712,3378.791,3691.673, 7.0058,3397.0000, 74.14, 1.587 208,2021-11-02T20:54:56.990, 77.7773,211.1633,3378.792,3691.672, 7.0218,3397.0000, 74.15, 1.587 209,2021-11-02T20:54:57.139, 77.7697,211.1555,3378.793,3691.671, 7.0380,3397.0000, 74.15, 1.587 210,2021-11-02T20:54:57.287, 77.7620,211.1476,3378.794,3691.670, 7.0543,3397.0000, 74.16, 1.587 211,2021-11-02T20:54:57.436, 77.7544,211.1397,3378.794,3691.669, 7.0706,3397.0000, 74.16, 1.587 212,2021-11-02T20:54:57.585, 77.7468,211.1319,3378.795,3691.668, 7.0871,3397.0000, 74.17, 1.587 213,2021-11-02T20:54:57.722, 77.7391,211.1241,3378.796,3691.667, 7.1024,3397.0000, 74.17, 1.587 214,2021-11-02T20:54:57.870, 77.7315,211.1163,3378.797,3691.666, 7.1191,3397.0000, 74.18, 1.587 215,2021-11-02T20:54:58.019, 77.7239,211.1084,3378.798,3691.665, 7.1359,3397.0000, 74.18, 1.587 216,2021-11-02T20:54:58.167, 77.7162,211.1006,3378.798,3691.664, 7.1528,3397.0000, 74.19, 1.587 217,2021-11-02T20:54:58.316, 77.7086,211.0928,3378.799,3691.663, 7.1698,3397.0000, 74.19, 1.587 218,2021-11-02T20:54:58.464, 77.7010,211.0851,3378.800,3691.662, 7.1870,3397.0000, 74.20, 1.587 219,2021-11-02T20:54:58.613, 77.6933,211.0773,3378.801,3691.661, 7.2042,3397.0000, 74.20, 1.587 220,2021-11-02T20:54:58.761, 77.6857,211.0695,3378.802,3691.660, 7.2216,3397.0000, 74.21, 1.587 221,2021-11-02T20:54:58.910, 77.6781,211.0618,3378.803,3691.659, 7.2390,3397.0000, 74.21, 1.587 222,2021-11-02T20:54:59.058, 77.6704,211.0540,3378.803,3691.658, 7.2566,3397.0000, 74.22, 1.587 223,2021-11-02T20:54:59.207, 77.6628,211.0462,3378.804,3691.657, 7.2743,3397.0000, 74.22, 1.587 224,2021-11-02T20:54:59.355, 77.6552,211.0385,3378.805,3691.656, 7.2921,3397.0000, 74.23, 1.587 225,2021-11-02T20:54:59.504, 77.6475,211.0308,3378.806,3691.655, 7.3100,3397.0000, 74.23, 1.587 226,2021-11-02T20:54:59.652, 77.6399,211.0231,3378.807,3691.654, 7.3280,3397.0000, 74.24, 1.587 227,2021-11-02T20:54:59.801, 77.6323,211.0154,3378.807,3691.653, 7.3461,3397.0000, 74.24, 1.587 228,2021-11-02T20:54:59.949, 77.6246,211.0077,3378.808,3691.651, 7.3644,3397.0000, 74.25, 1.587 229,2021-11-02T20:55:00.098, 77.6170,211.0000,3378.809,3691.650, 7.3827,3397.0000, 74.25, 1.587 230,2021-11-02T20:55:00.246, 77.6093,210.9923,3378.810,3691.649, 7.4012,3397.0000, 74.26, 1.587 231,2021-11-02T20:55:00.395, 77.6017,210.9846,3378.811,3691.648, 7.4197,3397.0000, 74.26, 1.587 232,2021-11-02T20:55:00.543, 77.5941,210.9770,3378.811,3691.647, 7.4384,3397.0000, 74.27, 1.587 233,2021-11-02T20:55:00.692, 77.5864,210.9693,3378.812,3691.646, 7.4572,3397.0000, 74.27, 1.587 234,2021-11-02T20:55:00.840, 77.5788,210.9617,3378.813,3691.645, 7.4761,3397.0000, 74.28, 1.587 235,2021-11-02T20:55:00.989, 77.5712,210.9540,3378.814,3691.644, 7.4951,3397.0000, 74.28, 1.587 236,2021-11-02T20:55:01.137, 77.5635,210.9464,3378.814,3691.643, 7.5142,3397.0000, 74.29, 1.587 237,2021-11-02T20:55:01.286, 77.5559,210.9388,3378.815,3691.642, 7.5335,3397.0000, 74.29, 1.587 238,2021-11-02T20:55:01.434, 77.5482,210.9312,3378.816,3691.641, 7.5528,3397.0000, 74.30, 1.587 239,2021-11-02T20:55:01.583, 77.5406,210.9235,3378.817,3691.640, 7.5722,3397.0000, 74.30, 1.587 240,2021-11-02T20:55:01.731, 77.5330,210.9160,3378.818,3691.639, 7.5918,3397.0000, 74.31, 1.587 241,2021-11-02T20:55:01.869, 77.5253,210.9084,3378.818,3691.638, 7.6100,3397.0000, 74.31, 1.587 242,2021-11-02T20:55:02.017, 77.5177,210.9008,3378.819,3691.637, 7.6297,3397.0000, 74.32, 1.587 243,2021-11-02T20:55:02.166, 77.5100,210.8932,3378.820,3691.636, 7.6496,3397.0000, 74.33, 1.587 244,2021-11-02T20:55:02.314, 77.5024,210.8856,3378.820,3691.635, 7.6696,3397.0000, 74.33, 1.587 245,2021-11-02T20:55:02.463, 77.4948,210.8781,3378.821,3691.634, 7.6897,3397.0000, 74.34, 1.587 246,2021-11-02T20:55:02.611, 77.4871,210.8705,3378.822,3691.633, 7.7099,3397.0000, 74.34, 1.587 247,2021-11-02T20:55:02.760, 77.4795,210.8630,3378.823,3691.632, 7.7302,3397.0000, 74.35, 1.587 248,2021-11-02T20:55:02.908, 77.4718,210.8555,3378.823,3691.631, 7.7507,3397.0000, 74.35, 1.587 249,2021-11-02T20:55:03.057, 77.4642,210.8479,3378.824,3691.630, 7.7712,3397.0000, 74.36, 1.587 250,2021-11-02T20:55:03.205, 77.4566,210.8404,3378.825,3691.629, 7.7919,3397.0000, 74.36, 1.587 251,2021-11-02T20:55:03.354, 77.4489,210.8329,3378.825,3691.628, 7.8126,3397.0000, 74.37, 1.587 252,2021-11-02T20:55:03.502, 77.4413,210.8254,3378.826,3691.627, 7.8335,3397.0000, 74.37, 1.587 253,2021-11-02T20:55:03.651, 77.4336,210.8179,3378.827,3691.626, 7.8545,3397.0000, 74.38, 1.587