1,2021-11-05T01:17:30.813, 74.8697,164.0744,3379.360,3689.911, 6.8909,3399.9272, 76.33, 1.300 2,2021-11-05T01:17:30.962, 74.8621,164.0691,3379.361,3689.910, 6.8929,3399.9275, 76.34, 1.300 3,2021-11-05T01:17:31.110, 74.8544,164.0638,3379.362,3689.909, 6.8948,3399.9275, 76.34, 1.300 4,2021-11-05T01:17:31.259, 74.8467,164.0585,3379.364,3689.908, 6.8968,3399.9277, 76.35, 1.300 5,2021-11-05T01:17:31.407, 74.8390,164.0533,3379.365,3689.907, 6.8988,3399.9277, 76.35, 1.300 6,2021-11-05T01:17:31.556, 74.8313,164.0480,3379.366,3689.906, 6.9007,3399.9280, 76.35, 1.300 7,2021-11-05T01:17:31.704, 74.8236,164.0427,3379.367,3689.905, 6.9027,3399.9282, 76.36, 1.300 8,2021-11-05T01:17:31.853, 74.8159,164.0374,3379.368,3689.904, 6.9047,3399.9285, 76.36, 1.300 9,2021-11-05T01:17:32.001, 74.8082,164.0321,3379.370,3689.903, 6.9067,3399.9285, 76.37, 1.300 10,2021-11-05T01:17:32.150, 74.8005,164.0268,3379.371,3689.902, 6.9087,3399.9287, 76.37, 1.300 11,2021-11-05T01:17:32.298, 74.7928,164.0216,3379.372,3689.901, 6.9107,3399.9290, 76.38, 1.300 12,2021-11-05T01:17:32.435, 74.7852,164.0163,3379.373,3689.900, 6.9125,3399.9292, 76.38, 1.300 13,2021-11-05T01:17:32.584, 74.7775,164.0111,3379.374,3689.899, 6.9145,3399.9292, 76.39, 1.300 14,2021-11-05T01:17:32.732, 74.7698,164.0058,3379.375,3689.898, 6.9165,3399.9294, 76.39, 1.300 15,2021-11-05T01:17:32.881, 74.7621,164.0005,3379.377,3689.897, 6.9185,3399.9297, 76.40, 1.300 16,2021-11-05T01:17:33.029, 74.7544,163.9953,3379.378,3689.896, 6.9205,3399.9299, 76.40, 1.300 17,2021-11-05T01:17:33.178, 74.7467,163.9901,3379.379,3689.895, 6.9225,3399.9302, 76.41, 1.300 18,2021-11-05T01:17:33.326, 74.7390,163.9848,3379.380,3689.894, 6.9245,3399.9304, 76.41, 1.300 19,2021-11-05T01:17:33.475, 74.7313,163.9796,3379.381,3689.893, 6.9265,3399.9307, 76.42, 1.300 20,2021-11-05T01:17:33.623, 74.7236,163.9744,3379.383,3689.892, 6.9286,3399.9309, 76.42, 1.300 21,2021-11-05T01:17:33.772, 74.7160,163.9692,3379.384,3689.891, 6.9306,3399.9314, 76.43, 1.300 22,2021-11-05T01:17:33.920, 74.7083,163.9639,3379.385,3689.890, 6.9326,3399.9314, 76.43, 1.300 23,2021-11-05T01:17:34.069, 74.7006,163.9587,3379.386,3689.889, 6.9346,3399.9319, 76.44, 1.300 24,2021-11-05T01:17:34.217, 74.6929,163.9535,3379.387,3689.888, 6.9367,3399.9321, 76.44, 1.300 25,2021-11-05T01:17:34.366, 74.6852,163.9483,3379.389,3689.887, 6.9387,3399.9324, 76.45, 1.300 26,2021-11-05T01:17:34.514, 74.6775,163.9431,3379.390,3689.886, 6.9407,3399.9326, 76.45, 1.300 27,2021-11-05T01:17:34.663, 74.6698,163.9379,3379.391,3689.885, 6.9428,3399.9331, 76.46, 1.300 28,2021-11-05T01:17:34.811, 74.6621,163.9327,3379.392,3689.884, 6.9448,3399.9333, 76.46, 1.300 29,2021-11-05T01:17:34.960, 74.6544,163.9276,3379.393,3689.883, 6.9469,3399.9336, 76.47, 1.300 30,2021-11-05T01:17:35.108, 74.6467,163.9224,3379.394,3689.882, 6.9489,3399.9338, 76.47, 1.300 31,2021-11-05T01:17:35.257, 74.6390,163.9172,3379.396,3689.881, 6.9510,3399.9343, 76.48, 1.300 32,2021-11-05T01:17:35.405, 74.6313,163.9120,3379.397,3689.880, 6.9530,3399.9346, 76.48, 1.300 33,2021-11-05T01:17:35.554, 74.6237,163.9069,3379.398,3689.879, 6.9551,3399.9351, 76.49, 1.300 34,2021-11-05T01:17:35.703, 74.6160,163.9017,3379.399,3689.878, 6.9572,3399.9353, 76.49, 1.300 35,2021-11-05T01:17:35.840, 74.6083,163.8965,3379.400,3689.877, 6.9591,3399.9355, 76.50, 1.300 36,2021-11-05T01:17:35.988, 74.6006,163.8914,3379.402,3689.876, 6.9612,3399.9360, 76.50, 1.300 37,2021-11-05T01:17:36.137, 74.5929,163.8862,3379.403,3689.875, 6.9632,3399.9363, 76.51, 1.300 38,2021-11-05T01:17:36.285, 74.5852,163.8811,3379.404,3689.874, 6.9653,3399.9368, 76.51, 1.300 39,2021-11-05T01:17:36.434, 74.5775,163.8759,3379.405,3689.873, 6.9674,3399.9370, 76.52, 1.300 40,2021-11-05T01:17:36.582, 74.5698,163.8708,3379.406,3689.872, 6.9695,3399.9375, 76.52, 1.300 41,2021-11-05T01:17:36.731, 74.5621,163.8657,3379.408,3689.871, 6.9716,3399.9380, 76.53, 1.300 42,2021-11-05T01:17:36.879, 74.5544,163.8605,3379.409,3689.870, 6.9737,3399.9382, 76.53, 1.300 43,2021-11-05T01:17:37.028, 74.5467,163.8554,3379.410,3689.869, 6.9758,3399.9387, 76.54, 1.300 44,2021-11-05T01:17:37.176, 74.5390,163.8503,3379.411,3689.868, 6.9779,3399.9392, 76.54, 1.300 45,2021-11-05T01:17:37.325, 74.5314,163.8452,3379.412,3689.867, 6.9800,3399.9397, 76.55, 1.300 46,2021-11-05T01:17:37.473, 74.5237,163.8401,3379.414,3689.866, 6.9821,3399.9399, 76.55, 1.300 47,2021-11-05T01:17:37.622, 74.5160,163.8350,3379.415,3689.865, 6.9842,3399.9404, 76.56, 1.300 48,2021-11-05T01:17:37.770, 74.5083,163.8299,3379.416,3689.864, 6.9863,3399.9409, 76.56, 1.300 49,2021-11-05T01:17:37.919, 74.5006,163.8248,3379.417,3689.863, 6.9884,3399.9414, 76.56, 1.300 50,2021-11-05T01:17:38.067, 74.4929,163.8197,3379.418,3689.861, 6.9905,3399.9419, 76.57, 1.300 51,2021-11-05T01:17:38.216, 74.4852,163.8146,3379.419,3689.860, 6.9926,3399.9424, 76.57, 1.300 52,2021-11-05T01:17:38.364, 74.4775,163.8095,3379.421,3689.859, 6.9948,3399.9429, 76.58, 1.300 53,2021-11-05T01:17:38.513, 74.4698,163.8044,3379.422,3689.858, 6.9969,3399.9431, 76.58, 1.300 54,2021-11-05T01:17:38.661, 74.4621,163.7994,3379.423,3689.857, 6.9990,3399.9436, 76.59, 1.300 55,2021-11-05T01:17:38.810, 74.4544,163.7943,3379.424,3689.856, 7.0012,3399.9441, 76.59, 1.300 56,2021-11-05T01:17:38.958, 74.4467,163.7892,3379.425,3689.855, 7.0033,3399.9446, 76.60, 1.300 57,2021-11-05T01:17:39.095, 74.4390,163.7842,3379.427,3689.854, 7.0053,3399.9453, 76.60, 1.300 58,2021-11-05T01:17:39.244, 74.4313,163.7791,3379.428,3689.853, 7.0074,3399.9458, 76.61, 1.300 59,2021-11-05T01:17:39.392, 74.4237,163.7741,3379.429,3689.852, 7.0096,3399.9463, 76.61, 1.300 60,2021-11-05T01:17:39.541, 74.4160,163.7690,3379.430,3689.851, 7.0117,3399.9468, 76.62, 1.300 61,2021-11-05T01:17:39.689, 74.4083,163.7640,3379.431,3689.850, 7.0139,3399.9473, 76.62, 1.300 62,2021-11-05T01:17:39.838, 74.4006,163.7589,3379.433,3689.849, 7.0160,3399.9478, 76.63, 1.300 63,2021-11-05T01:17:39.987, 74.3929,163.7539,3379.434,3689.848, 7.0182,3399.9482, 76.63, 1.300 64,2021-11-05T01:17:40.135, 74.3852,163.7489,3379.435,3689.847, 7.0204,3399.9490, 76.64, 1.300 65,2021-11-05T01:17:40.284, 74.3775,163.7438,3379.436,3689.846, 7.0225,3399.9495, 76.64, 1.300 66,2021-11-05T01:17:40.432, 74.3698,163.7388,3379.437,3689.845, 7.0247,3399.9500, 76.65, 1.300 67,2021-11-05T01:17:40.581, 74.3621,163.7338,3379.438,3689.844, 7.0269,3399.9507, 76.65, 1.300 68,2021-11-05T01:17:40.729, 74.3544,163.7288,3379.440,3689.843, 7.0291,3399.9512, 76.66, 1.300 69,2021-11-05T01:17:40.878, 74.3467,163.7238,3379.441,3689.842, 7.0313,3399.9517, 76.66, 1.300 70,2021-11-05T01:17:41.026, 74.3390,163.7188,3379.442,3689.841, 7.0334,3399.9524, 76.67, 1.300 71,2021-11-05T01:17:41.175, 74.3313,163.7137,3379.443,3689.840, 7.0356,3399.9529, 76.67, 1.300 72,2021-11-05T01:17:41.323, 74.3236,163.7088,3379.444,3689.839, 7.0378,3399.9536, 76.68, 1.300 73,2021-11-05T01:17:41.472, 74.3159,163.7038,3379.446,3689.838, 7.0400,3399.9541, 76.68, 1.300 74,2021-11-05T01:17:41.620, 74.3082,163.6988,3379.447,3689.837, 7.0422,3399.9548, 76.69, 1.300 75,2021-11-05T01:17:41.769, 74.3005,163.6938,3379.448,3689.836, 7.0444,3399.9553, 76.69, 1.300 76,2021-11-05T01:17:41.917, 74.2928,163.6888,3379.449,3689.835, 7.0466,3399.9561, 76.70, 1.300 77,2021-11-05T01:17:42.066, 74.2851,163.6838,3379.450,3689.834, 7.0488,3399.9568, 76.70, 1.300 78,2021-11-05T01:17:42.203, 74.2775,163.6788,3379.452,3689.833, 7.0509,3399.9573, 76.71, 1.300 79,2021-11-05T01:17:42.351, 74.2698,163.6739,3379.453,3689.832, 7.0531,3399.9580, 76.71, 1.300 80,2021-11-05T01:17:42.500, 74.2621,163.6689,3379.454,3689.831, 7.0553,3399.9585, 76.72, 1.300 81,2021-11-05T01:17:42.648, 74.2544,163.6640,3379.455,3689.830, 7.0575,3399.9592, 76.72, 1.363 82,2021-11-05T01:17:42.797, 74.2467,163.6590,3379.456,3689.829, 7.0598,3399.9600, 76.73, 1.363 83,2021-11-05T01:17:42.945, 74.2390,163.6541,3379.458,3689.828, 7.0620,3399.9607, 76.73, 1.363 84,2021-11-05T01:17:43.094, 74.2313,163.6491,3379.459,3689.827, 7.0642,3399.9612, 76.74, 1.363 85,2021-11-05T01:17:43.242, 74.2236,163.6442,3379.460,3689.826, 7.0665,3399.9619, 76.74, 1.363 86,2021-11-05T01:17:43.391, 74.2159,163.6392,3379.461,3689.825, 7.0687,3399.9626, 76.75, 1.363 87,2021-11-05T01:17:43.539, 74.2082,163.6343,3379.462,3689.824, 7.0709,3399.9634, 76.75, 1.363 88,2021-11-05T01:17:43.688, 74.2005,163.6293,3379.464,3689.822, 7.0732,3399.9641, 76.76, 1.363 89,2021-11-05T01:17:43.836, 74.1928,163.6244,3379.465,3689.821, 7.0754,3399.9648, 76.76, 1.363 90,2021-11-05T01:17:43.985, 74.1851,163.6195,3379.466,3689.820, 7.0777,3399.9656, 76.77, 1.363 91,2021-11-05T01:17:44.133, 74.1774,163.6146,3379.467,3689.819, 7.0799,3399.9663, 76.77, 1.363 92,2021-11-05T01:17:44.282, 74.1697,163.6097,3379.468,3689.818, 7.0822,3399.9670, 76.78, 1.363 93,2021-11-05T01:17:44.430, 74.1620,163.6048,3379.470,3689.817, 7.0845,3399.9678, 76.78, 1.363 94,2021-11-05T01:17:44.579, 74.1543,163.5999,3379.471,3689.816, 7.0867,3399.9685, 76.79, 1.363 95,2021-11-05T01:17:44.727, 74.1466,163.5949,3379.472,3689.815, 7.0890,3399.9692, 76.79, 1.363 96,2021-11-05T01:17:44.876, 74.1389,163.5901,3379.473,3689.814, 7.0913,3399.9700, 76.80, 1.363 97,2021-11-05T01:17:45.025, 74.1312,163.5851,3379.474,3689.813, 7.0935,3399.9707, 76.80, 1.363 98,2021-11-05T01:17:45.173, 74.1235,163.5803,3379.475,3689.812, 7.0958,3399.9714, 76.81, 1.363 99,2021-11-05T01:17:45.322, 74.1158,163.5754,3379.477,3689.811, 7.0981,3399.9724, 76.81, 1.363 100,2021-11-05T01:17:45.459, 74.1081,163.5705,3379.478,3689.810, 7.1002,3399.9731, 76.81, 1.363 101,2021-11-05T01:17:45.607, 74.1004,163.5656,3379.479,3689.809, 7.1025,3399.9739, 76.82, 1.363 102,2021-11-05T01:17:45.756, 74.0927,163.5607,3379.480,3689.808, 7.1048,3399.9746, 76.82, 1.363 103,2021-11-05T01:17:45.904, 74.0850,163.5559,3379.481,3689.807, 7.1071,3399.9756, 76.83, 1.363 104,2021-11-05T01:17:46.053, 74.0773,163.5510,3379.483,3689.806, 7.1094,3399.9763, 76.83, 1.363 105,2021-11-05T01:17:46.201, 74.0696,163.5461,3379.484,3689.805, 7.1117,3399.9771, 76.84, 1.363 106,2021-11-05T01:17:46.350, 74.0619,163.5413,3379.485,3689.804, 7.1140,3399.9778, 76.84, 1.363 107,2021-11-05T01:17:46.498, 74.0542,163.5364,3379.486,3689.803, 7.1163,3399.9788, 76.85, 1.363 108,2021-11-05T01:17:46.647, 74.0465,163.5316,3379.487,3689.802, 7.1186,3399.9795, 76.85, 1.363 109,2021-11-05T01:17:46.795, 74.0388,163.5267,3379.489,3689.801, 7.1209,3399.9805, 76.86, 1.363 110,2021-11-05T01:17:46.944, 74.0312,163.5219,3379.490,3689.800, 7.1233,3399.9812, 76.86, 1.363 111,2021-11-05T01:17:47.092, 74.0235,163.5170,3379.491,3689.799, 7.1256,3399.9822, 76.87, 1.363 112,2021-11-05T01:17:47.241, 74.0158,163.5122,3379.492,3689.797, 7.1279,3399.9832, 76.87, 1.363 113,2021-11-05T01:17:47.389, 74.0081,163.5074,3379.493,3689.796, 7.1302,3399.9839, 76.88, 1.363 114,2021-11-05T01:17:47.538, 74.0004,163.5026,3379.495,3689.795, 7.1326,3399.9849, 76.88, 1.363 115,2021-11-05T01:17:47.686, 73.9927,163.4977,3379.496,3689.794, 7.1349,3399.9856, 76.89, 1.363 116,2021-11-05T01:17:47.835, 73.9850,163.4929,3379.497,3689.793, 7.1372,3399.9866, 76.89, 1.363 117,2021-11-05T01:17:47.983, 73.9773,163.4881,3379.498,3689.792, 7.1396,3399.9875, 76.90, 1.363 118,2021-11-05T01:17:48.132, 73.9696,163.4833,3379.499,3689.791, 7.1419,3399.9883, 76.90, 1.363 119,2021-11-05T01:17:48.280, 73.9619,163.4785,3379.501,3689.790, 7.1443,3399.9895, 76.91, 1.363 120,2021-11-05T01:17:48.429, 73.9542,163.4737,3379.502,3689.789, 7.1466,3399.9902, 76.91, 1.363 121,2021-11-05T01:17:48.577, 73.9465,163.4689,3379.503,3689.788, 7.1490,3399.9912, 76.92, 1.363 122,2021-11-05T01:17:48.714, 73.9388,163.4641,3379.504,3689.787, 7.1512,3399.9922, 76.92, 1.363 123,2021-11-05T01:17:48.863, 73.9311,163.4593,3379.505,3689.786, 7.1535,3399.9929, 76.93, 1.363 124,2021-11-05T01:17:49.011, 73.9234,163.4545,3379.506,3689.785, 7.1559,3399.9939, 76.93, 1.363 125,2021-11-05T01:17:49.160, 73.9157,163.4497,3379.508,3689.784, 7.1583,3399.9949, 76.94, 1.363 126,2021-11-05T01:17:49.308, 73.9080,163.4449,3379.509,3689.783, 7.1606,3399.9958, 76.94, 1.363 127,2021-11-05T01:17:49.457, 73.9003,163.4402,3379.510,3689.782, 7.1630,3399.9968, 76.95, 1.363 128,2021-11-05T01:17:49.606, 73.8926,163.4354,3379.511,3689.781, 7.1654,3399.9978, 76.95, 1.363 129,2021-11-05T01:17:49.754, 73.8849,163.4306,3379.512,3689.780, 7.1678,3399.9988, 76.96, 1.363 130,2021-11-05T01:17:49.903, 73.8772,163.4259,3379.514,3689.779, 7.1702,3399.9998, 76.96, 1.363 131,2021-11-05T01:17:50.051, 73.8695,163.4211,3379.515,3689.778, 7.1725,3400.0007, 76.97, 1.363 132,2021-11-05T01:17:50.200, 73.8618,163.4164,3379.516,3689.776, 7.1749,3400.0017, 76.97, 1.363 133,2021-11-05T01:17:50.348, 73.8541,163.4116,3379.517,3689.775, 7.1773,3400.0027, 76.98, 1.363 134,2021-11-05T01:17:50.497, 73.8464,163.4068,3379.518,3689.774, 7.1797,3400.0039, 76.98, 1.363 135,2021-11-05T01:17:50.645, 73.8387,163.4021,3379.520,3689.773, 7.1821,3400.0049, 76.99, 1.363 136,2021-11-05T01:17:50.794, 73.8310,163.3974,3379.521,3689.772, 7.1845,3400.0059, 76.99, 1.363 137,2021-11-05T01:17:50.942, 73.8233,163.3926,3379.522,3689.771, 7.1869,3400.0068, 77.00, 1.363 138,2021-11-05T01:17:51.091, 73.8156,163.3879,3379.523,3689.770, 7.1894,3400.0081, 77.00, 1.363 139,2021-11-05T01:17:51.239, 73.8079,163.3832,3379.525,3689.769, 7.1918,3400.0090, 77.01, 1.363 140,2021-11-05T01:17:51.388, 73.8002,163.3784,3379.526,3689.768, 7.1942,3400.0100, 77.01, 1.363 141,2021-11-05T01:17:51.536, 73.7925,163.3737,3379.527,3689.767, 7.1966,3400.0112, 77.02, 1.363 142,2021-11-05T01:17:51.685, 73.7848,163.3690,3379.528,3689.766, 7.1990,3400.0122, 77.02, 1.363 143,2021-11-05T01:17:51.822, 73.7771,163.3643,3379.529,3689.765, 7.2013,3400.0132, 77.03, 1.363 144,2021-11-05T01:17:51.970, 73.7694,163.3596,3379.530,3689.764, 7.2037,3400.0144, 77.03, 1.363 145,2021-11-05T01:17:52.119, 73.7617,163.3549,3379.532,3689.763, 7.2061,3400.0154, 77.04, 1.363 146,2021-11-05T01:17:52.267, 73.7540,163.3502,3379.533,3689.762, 7.2086,3400.0166, 77.04, 1.363 147,2021-11-05T01:17:52.416, 73.7463,163.3455,3379.534,3689.761, 7.2110,3400.0176, 77.05, 1.363 148,2021-11-05T01:17:52.564, 73.7386,163.3408,3379.535,3689.760, 7.2135,3400.0188, 77.05, 1.363 149,2021-11-05T01:17:52.713, 73.7309,163.3361,3379.536,3689.759, 7.2159,3400.0198, 77.06, 1.363 150,2021-11-05T01:17:52.861, 73.7232,163.3314,3379.538,3689.757, 7.2184,3400.0210, 77.06, 1.363 151,2021-11-05T01:17:53.010, 73.7155,163.3267,3379.539,3689.756, 7.2208,3400.0222, 77.07, 1.363 152,2021-11-05T01:17:53.158, 73.7078,163.3220,3379.540,3689.755, 7.2233,3400.0232, 77.07, 1.363 153,2021-11-05T01:17:53.307, 73.7001,163.3174,3379.541,3689.754, 7.2258,3400.0244, 77.08, 1.363 154,2021-11-05T01:17:53.455, 73.6924,163.3127,3379.542,3689.753, 7.2282,3400.0254, 77.08, 1.363 155,2021-11-05T01:17:53.604, 73.6847,163.3080,3379.544,3689.752, 7.2307,3400.0266, 77.09, 1.363 156,2021-11-05T01:17:53.752, 73.6769,163.3033,3379.545,3689.751, 7.2332,3400.0278, 77.09, 1.363 157,2021-11-05T01:17:53.901, 73.6693,163.2987,3379.546,3689.750, 7.2356,3400.0291, 77.10, 1.363 158,2021-11-05T01:17:54.049, 73.6615,163.2940,3379.547,3689.749, 7.2381,3400.0303, 77.10, 1.363 159,2021-11-05T01:17:54.198, 73.6538,163.2894,3379.548,3689.748, 7.2406,3400.0315, 77.11, 1.363 160,2021-11-05T01:17:54.346, 73.6461,163.2847,3379.550,3689.747, 7.2431,3400.0327, 77.11, 1.363 161,2021-11-05T01:17:54.495, 73.6384,163.2801,3379.551,3689.746, 7.2456,3400.0337, 77.12, 1.363 162,2021-11-05T01:17:54.643, 73.6307,163.2754,3379.552,3689.745, 7.2481,3400.0349, 77.12, 1.363 163,2021-11-05T01:17:54.792, 73.6230,163.2708,3379.553,3689.744, 7.2506,3400.0361, 77.13, 1.363 164,2021-11-05T01:17:54.941, 73.6153,163.2662,3379.555,3689.742, 7.2531,3400.0374, 77.13, 1.363 165,2021-11-05T01:17:55.078, 73.6076,163.2615,3379.556,3689.741, 7.2554,3400.0386, 77.14, 1.363 166,2021-11-05T01:17:55.226, 73.5999,163.2569,3379.557,3689.740, 7.2579,3400.0398, 77.14, 1.363 167,2021-11-05T01:17:55.375, 73.5922,163.2523,3379.558,3689.739, 7.2604,3400.0410, 77.15, 1.363 168,2021-11-05T01:17:55.523, 73.5845,163.2477,3379.559,3689.738, 7.2629,3400.0422, 77.15, 1.363 169,2021-11-05T01:17:55.672, 73.5768,163.2430,3379.560,3689.737, 7.2654,3400.0435, 77.16, 1.363 170,2021-11-05T01:17:55.820, 73.5691,163.2384,3379.562,3689.736, 7.2679,3400.0447, 77.16, 1.363 171,2021-11-05T01:17:55.969, 73.5614,163.2338,3379.563,3689.735, 7.2704,3400.0459, 77.17, 1.363 172,2021-11-05T01:17:56.117, 73.5537,163.2292,3379.564,3689.734, 7.2730,3400.0474, 77.17, 1.363 173,2021-11-05T01:17:56.266, 73.5460,163.2246,3379.565,3689.733, 7.2755,3400.0486, 77.17, 1.363 174,2021-11-05T01:17:56.414, 73.5383,163.2200,3379.567,3689.732, 7.2780,3400.0498, 77.18, 1.363 175,2021-11-05T01:17:56.563, 73.5306,163.2154,3379.568,3689.731, 7.2806,3400.0510, 77.18, 1.363 176,2021-11-05T01:17:56.711, 73.5229,163.2108,3379.569,3689.730, 7.2831,3400.0525, 77.19, 1.363 177,2021-11-05T01:17:56.860, 73.5152,163.2062,3379.570,3689.729, 7.2856,3400.0537, 77.19, 1.363 178,2021-11-05T01:17:57.008, 73.5075,163.2016,3379.571,3689.727, 7.2882,3400.0549, 77.20, 1.363 179,2021-11-05T01:17:57.157, 73.4998,163.1971,3379.573,3689.726, 7.2907,3400.0564, 77.20, 1.363 180,2021-11-05T01:17:57.305, 73.4921,163.1925,3379.574,3689.725, 7.2933,3400.0576, 77.21, 1.363 181,2021-11-05T01:17:57.454, 73.4844,163.1879,3379.575,3689.724, 7.2959,3400.0591, 77.21, 1.363 182,2021-11-05T01:17:57.602, 73.4767,163.1833,3379.576,3689.723, 7.2984,3400.0603, 77.22, 1.363 183,2021-11-05T01:17:57.751, 73.4690,163.1788,3379.577,3689.722, 7.3010,3400.0618, 77.22, 1.363 184,2021-11-05T01:17:57.899, 73.4613,163.1742,3379.579,3689.721, 7.3035,3400.0630, 77.23, 1.363 185,2021-11-05T01:17:58.048, 73.4536,163.1697,3379.580,3689.720, 7.3061,3400.0645, 77.23, 1.363 186,2021-11-05T01:17:58.185, 73.4459,163.1651,3379.581,3689.719, 7.3085,3400.0657, 77.24, 1.363 187,2021-11-05T01:17:58.333, 73.4382,163.1606,3379.582,3689.718, 7.3111,3400.0669, 77.24, 1.363 188,2021-11-05T01:17:58.482, 73.4305,163.1560,3379.583,3689.717, 7.3136,3400.0684, 77.25, 1.363 189,2021-11-05T01:17:58.630, 73.4228,163.1515,3379.585,3689.716, 7.3162,3400.0698, 77.25, 1.363 190,2021-11-05T01:17:58.779, 73.4150,163.1469,3379.586,3689.715, 7.3188,3400.0713, 77.26, 1.363 191,2021-11-05T01:17:58.928, 73.4073,163.1424,3379.587,3689.713, 7.3214,3400.0725, 77.26, 1.363 192,2021-11-05T01:17:59.076, 73.3996,163.1378,3379.588,3689.712, 7.3240,3400.0740, 77.27, 1.363 193,2021-11-05T01:17:59.225, 73.3919,163.1333,3379.589,3689.711, 7.3266,3400.0754, 77.27, 1.363 194,2021-11-05T01:17:59.373, 73.3842,163.1288,3379.591,3689.710, 7.3292,3400.0769, 77.28, 1.363 195,2021-11-05T01:17:59.522, 73.3765,163.1243,3379.592,3689.709, 7.3318,3400.0781, 77.28, 1.363 196,2021-11-05T01:17:59.670, 73.3688,163.1198,3379.593,3689.708, 7.3344,3400.0796, 77.29, 1.363 197,2021-11-05T01:17:59.819, 73.3611,163.1152,3379.594,3689.707, 7.3370,3400.0811, 77.29, 1.363 198,2021-11-05T01:17:59.967, 73.3534,163.1107,3379.595,3689.706, 7.3396,3400.0825, 77.30, 1.363 199,2021-11-05T01:18:00.116, 73.3457,163.1062,3379.597,3689.705, 7.3422,3400.0840, 77.30, 1.363 200,2021-11-05T01:18:00.264, 73.3380,163.1017,3379.598,3689.704, 7.3448,3400.0854, 77.31, 1.363 201,2021-11-05T01:18:00.413, 73.3303,163.0972,3379.599,3689.703, 7.3475,3400.0869, 77.31, 1.363 202,2021-11-05T01:18:00.561, 73.3226,163.0927,3379.600,3689.702, 7.3501,3400.0884, 77.32, 1.363 203,2021-11-05T01:18:00.710, 73.3149,163.0882,3379.602,3689.700, 7.3527,3400.0898, 77.32, 1.363 204,2021-11-05T01:18:00.858, 73.3072,163.0837,3379.603,3689.699, 7.3553,3400.0913, 77.33, 1.363 205,2021-11-05T01:18:01.007, 73.2995,163.0792,3379.604,3689.698, 7.3580,3400.0928, 77.33, 1.363 206,2021-11-05T01:18:01.155, 73.2918,163.0748,3379.605,3689.697, 7.3606,3400.0942, 77.34, 1.363 207,2021-11-05T01:18:01.292, 73.2841,163.0703,3379.606,3689.696, 7.3631,3400.0957, 77.34, 1.363 208,2021-11-05T01:18:01.441, 73.2764,163.0658,3379.608,3689.695, 7.3657,3400.0972, 77.35, 1.363 209,2021-11-05T01:18:01.589, 73.2687,163.0613,3379.609,3689.694, 7.3684,3400.0986, 77.35, 1.363 210,2021-11-05T01:18:01.738, 73.2609,163.0568,3379.610,3689.693, 7.3710,3400.1003, 77.36, 1.363 211,2021-11-05T01:18:01.886, 73.2532,163.0524,3379.611,3689.692, 7.3737,3400.1018, 77.36, 1.363 212,2021-11-05T01:18:02.035, 73.2455,163.0479,3379.612,3689.691, 7.3763,3400.1033, 77.37, 1.363 213,2021-11-05T01:18:02.183, 73.2378,163.0435,3379.614,3689.690, 7.3790,3400.1050, 77.37, 1.363 214,2021-11-05T01:18:02.332, 73.2301,163.0390,3379.615,3689.688, 7.3816,3400.1064, 77.38, 1.363 215,2021-11-05T01:18:02.480, 73.2224,163.0345,3379.616,3689.687, 7.3843,3400.1079, 77.38, 1.363 216,2021-11-05T01:18:02.629, 73.2147,163.0301,3379.617,3689.686, 7.3870,3400.1096, 77.39, 1.363 217,2021-11-05T01:18:02.777, 73.2070,163.0256,3379.618,3689.685, 7.3897,3400.1111, 77.39, 1.363 218,2021-11-05T01:18:02.926, 73.1993,163.0212,3379.620,3689.684, 7.3923,3400.1128, 77.40, 1.363 219,2021-11-05T01:18:03.074, 73.1916,163.0168,3379.621,3689.683, 7.3950,3400.1143, 77.40, 1.363 220,2021-11-05T01:18:03.223, 73.1839,163.0123,3379.622,3689.682, 7.3977,3400.1160, 77.41, 1.363 221,2021-11-05T01:18:03.371, 73.1762,163.0079,3379.623,3689.681, 7.4004,3400.1174, 77.41, 1.363 222,2021-11-05T01:18:03.520, 73.1685,163.0035,3379.625,3689.680, 7.4031,3400.1191, 77.42, 1.363 223,2021-11-05T01:18:03.668, 73.1608,162.9990,3379.626,3689.679, 7.4058,3400.1206, 77.42, 1.363 224,2021-11-05T01:18:03.817, 73.1531,162.9946,3379.627,3689.678, 7.4085,3400.1223, 77.43, 1.363 225,2021-11-05T01:18:03.966, 73.1453,162.9902,3379.628,3689.676, 7.4112,3400.1238, 77.43, 1.363 226,2021-11-05T01:18:04.114, 73.1376,162.9858,3379.629,3689.675, 7.4139,3400.1255, 77.44, 1.363 227,2021-11-05T01:18:04.263, 73.1299,162.9814,3379.631,3689.674, 7.4166,3400.1272, 77.44, 1.363 228,2021-11-05T01:18:04.400, 73.1222,162.9770,3379.632,3689.673, 7.4191,3400.1287, 77.45, 1.363 229,2021-11-05T01:18:04.548, 73.1145,162.9725,3379.633,3689.672, 7.4218,3400.1304, 77.45, 1.363 230,2021-11-05T01:18:04.697, 73.1068,162.9682,3379.634,3689.671, 7.4245,3400.1321, 77.46, 1.363 231,2021-11-05T01:18:04.845, 73.0991,162.9637,3379.635,3689.670, 7.4273,3400.1338, 77.46, 1.363 232,2021-11-05T01:18:04.994, 73.0914,162.9594,3379.637,3689.669, 7.4300,3400.1353, 77.47, 1.363 233,2021-11-05T01:18:05.142, 73.0837,162.9550,3379.638,3689.668, 7.4327,3400.1370, 77.47, 1.363 234,2021-11-05T01:18:05.291, 73.0760,162.9506,3379.639,3689.667, 7.4354,3400.1387, 77.48, 1.363 235,2021-11-05T01:18:05.439, 73.0683,162.9462,3379.640,3689.665, 7.4382,3400.1404, 77.48, 1.363 236,2021-11-05T01:18:05.588, 73.0606,162.9418,3379.642,3689.664, 7.4409,3400.1421, 77.49, 1.363 237,2021-11-05T01:18:05.736, 73.0529,162.9374,3379.643,3689.663, 7.4437,3400.1438, 77.49, 1.363 238,2021-11-05T01:18:05.885, 73.0452,162.9330,3379.644,3689.662, 7.4464,3400.1455, 77.50, 1.363 239,2021-11-05T01:18:06.033, 73.0374,162.9287,3379.645,3689.661, 7.4491,3400.1472, 77.50, 1.363 240,2021-11-05T01:18:06.182, 73.0297,162.9243,3379.646,3689.660, 7.4519,3400.1489, 77.51, 1.363 241,2021-11-05T01:18:06.330, 73.0220,162.9199,3379.648,3689.659, 7.4547,3400.1506, 77.51, 1.363 242,2021-11-05T01:18:06.479, 73.0143,162.9156,3379.649,3689.658, 7.4574,3400.1523, 77.52, 1.363 243,2021-11-05T01:18:06.627, 73.0066,162.9112,3379.650,3689.657, 7.4602,3400.1541, 77.52, 1.363 244,2021-11-05T01:18:06.776, 72.9989,162.9069,3379.651,3689.656, 7.4629,3400.1560, 77.53, 1.363 245,2021-11-05T01:18:06.924, 72.9912,162.9025,3379.653,3689.654, 7.4657,3400.1577, 77.53, 1.363 246,2021-11-05T01:18:07.073, 72.9835,162.8982,3379.654,3689.653, 7.4685,3400.1594, 77.54, 1.363 247,2021-11-05T01:18:07.221, 72.9758,162.8938,3379.655,3689.652, 7.4713,3400.1611, 77.54, 1.363 248,2021-11-05T01:18:07.370, 72.9681,162.8895,3379.656,3689.651, 7.4740,3400.1631, 77.55, 1.363 249,2021-11-05T01:18:07.507, 72.9604,162.8851,3379.657,3689.650, 7.4766,3400.1646, 77.55, 1.363 250,2021-11-05T01:18:07.655, 72.9527,162.8808,3379.659,3689.649, 7.4794,3400.1665, 77.56, 1.363 251,2021-11-05T01:18:07.804, 72.9449,162.8765,3379.660,3689.648, 7.4822,3400.1682, 77.56, 1.363 252,2021-11-05T01:18:07.952, 72.9372,162.8721,3379.661,3689.647, 7.4850,3400.1699, 77.57, 1.363 253,2021-11-05T01:18:08.101, 72.9295,162.8678,3379.662,3689.646, 7.4878,3400.1719, 77.57, 1.363 254,2021-11-05T01:18:08.249, 72.9218,162.8635,3379.663,3689.644, 7.4906,3400.1736, 77.58, 1.363 255,2021-11-05T01:18:08.398, 72.9141,162.8592,3379.665,3689.643, 7.4934,3400.1753, 77.58, 1.363 256,2021-11-05T01:18:08.547, 72.9064,162.8548,3379.666,3689.642, 7.4962,3400.1772, 77.59, 1.363 257,2021-11-05T01:18:08.695, 72.8987,162.8505,3379.667,3689.641, 7.4990,3400.1792, 77.59, 1.363 258,2021-11-05T01:18:08.844, 72.8910,162.8462,3379.668,3689.640, 7.5018,3400.1809, 77.60, 1.363 259,2021-11-05T01:18:08.992, 72.8833,162.8419,3379.670,3689.639, 7.5046,3400.1829, 77.60, 1.363 260,2021-11-05T01:18:09.141, 72.8756,162.8376,3379.671,3689.638, 7.5074,3400.1848, 77.61, 1.363 261,2021-11-05T01:18:09.289, 72.8679,162.8333,3379.672,3689.637, 7.5102,3400.1865, 77.61, 1.363 262,2021-11-05T01:18:09.438, 72.8602,162.8290,3379.673,3689.636, 7.5131,3400.1885, 77.62, 1.363 263,2021-11-05T01:18:09.586, 72.8524,162.8247,3379.674,3689.634, 7.5159,3400.1902, 77.62, 1.363 264,2021-11-05T01:18:09.735, 72.8447,162.8204,3379.676,3689.633, 7.5187,3400.1921, 77.63, 1.363 265,2021-11-05T01:18:09.883, 72.8370,162.8161,3379.677,3689.632, 7.5216,3400.1941, 77.63, 1.363 266,2021-11-05T01:18:10.032, 72.8293,162.8119,3379.678,3689.631, 7.5244,3400.1958, 77.64, 1.363 267,2021-11-05T01:18:10.180, 72.8216,162.8076,3379.679,3689.630, 7.5272,3400.1978, 77.64, 1.363 268,2021-11-05T01:18:10.329, 72.8139,162.8033,3379.681,3689.629, 7.5301,3400.1997, 77.65, 1.363 269,2021-11-05T01:18:10.466, 72.8062,162.7990,3379.682,3689.628, 7.5327,3400.2014, 77.65, 1.363 270,2021-11-05T01:18:10.614, 72.7985,162.7948,3379.683,3689.627, 7.5356,3400.2034, 77.66, 1.363 271,2021-11-05T01:18:10.763, 72.7908,162.7905,3379.684,3689.626, 7.5384,3400.2053, 77.66, 1.363 272,2021-11-05T01:18:10.911, 72.7831,162.7862,3379.685,3689.624, 7.5413,3400.2073, 77.67, 1.363 273,2021-11-05T01:18:11.060, 72.7753,162.7820,3379.687,3689.623, 7.5441,3400.2092, 77.67, 1.363 274,2021-11-05T01:18:11.208, 72.7676,162.7777,3379.688,3689.622, 7.5470,3400.2112, 77.68, 1.363 275,2021-11-05T01:18:11.357, 72.7599,162.7735,3379.689,3689.621, 7.5499,3400.2131, 77.68, 1.363 276,2021-11-05T01:18:11.505, 72.7522,162.7692,3379.690,3689.620, 7.5528,3400.2151, 77.69, 1.363 277,2021-11-05T01:18:11.654, 72.7445,162.7650,3379.692,3689.619, 7.5556,3400.2170, 77.69, 1.363 278,2021-11-05T01:18:11.802, 72.7368,162.7607,3379.693,3689.618, 7.5585,3400.2190, 77.70, 1.363 279,2021-11-05T01:18:11.951, 72.7291,162.7565,3379.694,3689.617, 7.5614,3400.2212, 77.70, 1.363 280,2021-11-05T01:18:12.099, 72.7214,162.7522,3379.695,3689.615, 7.5643,3400.2229, 77.71, 1.363 281,2021-11-05T01:18:12.248, 72.7137,162.7480,3379.697,3689.614, 7.5672,3400.2251, 77.71, 1.363 282,2021-11-05T01:18:12.396, 72.7060,162.7438,3379.698,3689.613, 7.5701,3400.2271, 77.72, 1.363 283,2021-11-05T01:18:12.545, 72.6982,162.7395,3379.699,3689.612, 7.5729,3400.2290, 77.72, 1.363 284,2021-11-05T01:18:12.693, 72.6905,162.7353,3379.700,3689.611, 7.5758,3400.2312, 77.73, 1.363 285,2021-11-05T01:18:12.842, 72.6828,162.7311,3379.701,3689.610, 7.5787,3400.2332, 77.73, 1.363 286,2021-11-05T01:18:12.990, 72.6751,162.7269,3379.703,3689.609, 7.5817,3400.2351, 77.74, 1.363 287,2021-11-05T01:18:13.139, 72.6674,162.7226,3379.704,3689.608, 7.5846,3400.2373, 77.74, 1.363 288,2021-11-05T01:18:13.287, 72.6597,162.7184,3379.705,3689.606, 7.5875,3400.2393, 77.75, 1.363 289,2021-11-05T01:18:13.436, 72.6520,162.7142,3379.706,3689.605, 7.5904,3400.2412, 77.75, 1.363 290,2021-11-05T01:18:13.573, 72.6443,162.7100,3379.708,3689.604, 7.5931,3400.2432, 77.76, 1.363 291,2021-11-05T01:18:13.722, 72.6366,162.7058,3379.709,3689.603, 7.5960,3400.2451, 77.76, 1.363 292,2021-11-05T01:18:13.870, 72.6288,162.7016,3379.710,3689.602, 7.5989,3400.2473, 77.77, 1.363 293,2021-11-05T01:18:14.019, 72.6211,162.6974,3379.711,3689.601, 7.6019,3400.2495, 77.77, 1.363 294,2021-11-05T01:18:14.167, 72.6134,162.6932,3379.713,3689.600, 7.6048,3400.2515, 77.78, 1.363 295,2021-11-05T01:18:14.316, 72.6057,162.6890,3379.714,3689.599, 7.6077,3400.2534, 77.78, 1.363 296,2021-11-05T01:18:14.464, 72.5980,162.6848,3379.715,3689.597, 7.6107,3400.2556, 77.79, 1.363 297,2021-11-05T01:18:14.613, 72.5903,162.6806,3379.716,3689.596, 7.6136,3400.2578, 77.79, 1.363 298,2021-11-05T01:18:14.761, 72.5826,162.6765,3379.717,3689.595, 7.6165,3400.2598, 77.80, 1.363 299,2021-11-05T01:18:14.910, 72.5749,162.6723,3379.719,3689.594, 7.6195,3400.2620, 77.80, 1.363 300,2021-11-05T01:18:15.058, 72.5672,162.6681,3379.720,3689.593, 7.6224,3400.2642, 77.81, 1.363 301,2021-11-05T01:18:15.207, 72.5594,162.6639,3379.721,3689.592, 7.6254,3400.2661, 77.81, 1.363 302,2021-11-05T01:18:15.355, 72.5517,162.6597,3379.722,3689.591, 7.6284,3400.2683, 77.82, 1.363 303,2021-11-05T01:18:15.504, 72.5440,162.6556,3379.724,3689.590, 7.6313,3400.2705, 77.82, 1.363 304,2021-11-05T01:18:15.652, 72.5363,162.6514,3379.725,3689.588, 7.6343,3400.2727, 77.83, 1.363 305,2021-11-05T01:18:15.801, 72.5286,162.6472,3379.726,3689.587, 7.6373,3400.2749, 77.83, 1.363 306,2021-11-05T01:18:15.949, 72.5209,162.6431,3379.727,3689.586, 7.6402,3400.2771, 77.84, 1.363 307,2021-11-05T01:18:16.098, 72.5132,162.6389,3379.729,3689.585, 7.6432,3400.2791, 77.84, 1.363 308,2021-11-05T01:18:16.246, 72.5055,162.6348,3379.730,3689.584, 7.6462,3400.2812, 77.85, 1.363 309,2021-11-05T01:18:16.395, 72.4977,162.6306,3379.731,3689.583, 7.6492,3400.2834, 77.85, 1.363 310,2021-11-05T01:18:16.543, 72.4900,162.6265,3379.732,3689.582, 7.6521,3400.2856, 77.86, 1.363 311,2021-11-05T01:18:16.680, 72.4823,162.6223,3379.733,3689.581, 7.6549,3400.2876, 77.86, 1.363 312,2021-11-05T01:18:16.829, 72.4746,162.6182,3379.735,3689.579, 7.6579,3400.2898, 77.87, 1.363 313,2021-11-05T01:18:16.977, 72.4669,162.6141,3379.736,3689.578, 7.6609,3400.2920, 77.87, 1.363 314,2021-11-05T01:18:17.126, 72.4592,162.6099,3379.737,3689.577, 7.6639,3400.2942, 77.88, 1.363 315,2021-11-05T01:18:17.274, 72.4515,162.6058,3379.738,3689.576, 7.6669,3400.2966, 77.88, 1.363 316,2021-11-05T01:18:17.423, 72.4438,162.6017,3379.740,3689.575, 7.6699,3400.2988, 77.89, 1.363 317,2021-11-05T01:18:17.571, 72.4360,162.5975,3379.741,3689.574, 7.6729,3400.3010, 77.89, 1.363 318,2021-11-05T01:18:17.720, 72.4283,162.5934,3379.742,3689.573, 7.6759,3400.3032, 77.90, 1.337 319,2021-11-05T01:18:17.869, 72.4206,162.5893,3379.743,3689.571, 7.6789,3400.3054, 77.90, 1.337 320,2021-11-05T01:18:18.017, 72.4129,162.5852,3379.745,3689.570, 7.6819,3400.3079, 77.91, 1.337 321,2021-11-05T01:18:18.166, 72.4052,162.5811,3379.746,3689.569, 7.6850,3400.3101, 77.91, 1.337 322,2021-11-05T01:18:18.314, 72.3975,162.5770,3379.747,3689.568, 7.6880,3400.3123, 77.92, 1.337 323,2021-11-05T01:18:18.463, 72.3898,162.5728,3379.748,3689.567, 7.6910,3400.3147, 77.92, 1.337 324,2021-11-05T01:18:18.611, 72.3820,162.5687,3379.750,3689.566, 7.6941,3400.3169, 77.93, 1.337 325,2021-11-05T01:18:18.760, 72.3743,162.5646,3379.751,3689.565, 7.6971,3400.3191, 77.93, 1.337 326,2021-11-05T01:18:18.908, 72.3666,162.5605,3379.752,3689.563, 7.7001,3400.3213, 77.94, 1.337 327,2021-11-05T01:18:19.057, 72.3589,162.5565,3379.753,3689.562, 7.7032,3400.3237, 77.94, 1.337 328,2021-11-05T01:18:19.205, 72.3512,162.5524,3379.755,3689.561, 7.7062,3400.3262, 77.95, 1.337 329,2021-11-05T01:18:19.354, 72.3435,162.5483,3379.756,3689.560, 7.7093,3400.3284, 77.95, 1.337 330,2021-11-05T01:18:19.502, 72.3358,162.5442,3379.757,3689.559, 7.7123,3400.3308, 77.96, 1.337 331,2021-11-05T01:18:19.639, 72.3281,162.5401,3379.758,3689.558, 7.7151,3400.3328, 77.96, 1.337 332,2021-11-05T01:18:19.788, 72.3203,162.5360,3379.760,3689.557, 7.7182,3400.3352, 77.97, 1.337 333,2021-11-05T01:18:19.936, 72.3126,162.5319,3379.761,3689.555, 7.7213,3400.3374, 77.97, 1.337 334,2021-11-05T01:18:20.085, 72.3049,162.5279,3379.762,3689.554, 7.7243,3400.3398, 77.98, 1.337 335,2021-11-05T01:18:20.233, 72.2972,162.5238,3379.763,3689.553, 7.7274,3400.3423, 77.98, 1.337 336,2021-11-05T01:18:20.382, 72.2895,162.5197,3379.765,3689.552, 7.7305,3400.3445, 77.99, 1.337 337,2021-11-05T01:18:20.530, 72.2818,162.5157,3379.766,3689.551, 7.7335,3400.3469, 77.99, 1.337 338,2021-11-05T01:18:20.679, 72.2741,162.5116,3379.767,3689.550, 7.7366,3400.3494, 78.00, 1.337 339,2021-11-05T01:18:20.827, 72.2663,162.5075,3379.768,3689.549, 7.7397,3400.3518, 78.00, 1.337 340,2021-11-05T01:18:20.976, 72.2586,162.5035,3379.770,3689.547, 7.7428,3400.3540, 78.01, 1.337 341,2021-11-05T01:18:21.124, 72.2509,162.4994,3379.771,3689.546, 7.7459,3400.3564, 78.01, 1.337 342,2021-11-05T01:18:21.273, 72.2432,162.4954,3379.772,3689.545, 7.7490,3400.3589, 78.02, 1.337 343,2021-11-05T01:18:21.421, 72.2355,162.4913,3379.773,3689.544, 7.7520,3400.3613, 78.02, 1.337 344,2021-11-05T01:18:21.570, 72.2278,162.4873,3379.775,3689.543, 7.7551,3400.3638, 78.03, 1.337 345,2021-11-05T01:18:21.718, 72.2201,162.4832,3379.776,3689.542, 7.7582,3400.3662, 78.03, 1.337 346,2021-11-05T01:18:21.867, 72.2123,162.4792,3379.777,3689.540, 7.7614,3400.3687, 78.04, 1.337 347,2021-11-05T01:18:22.015, 72.2046,162.4751,3379.778,3689.539, 7.7645,3400.3711, 78.04, 1.337 348,2021-11-05T01:18:22.164, 72.1969,162.4711,3379.780,3689.538, 7.7676,3400.3735, 78.05, 1.337 349,2021-11-05T01:18:22.312, 72.1892,162.4671,3379.781,3689.537, 7.7707,3400.3760, 78.05, 1.337 350,2021-11-05T01:18:22.461, 72.1815,162.4630,3379.782,3689.536, 7.7738,3400.3784, 78.06, 1.337 351,2021-11-05T01:18:22.598, 72.1738,162.4590,3379.783,3689.535, 7.7767,3400.3806, 78.06, 1.337 352,2021-11-05T01:18:22.747, 72.1661,162.4550,3379.785,3689.534, 7.7798,3400.3831, 78.07, 1.337 353,2021-11-05T01:18:22.895, 72.1583,162.4510,3379.786,3689.532, 7.7829,3400.3855, 78.07, 1.337 354,2021-11-05T01:18:23.044, 72.1506,162.4470,3379.787,3689.531, 7.7861,3400.3882, 78.08, 1.337 355,2021-11-05T01:18:23.192, 72.1429,162.4429,3379.788,3689.530, 7.7892,3400.3906, 78.08, 1.337 356,2021-11-05T01:18:23.341, 72.1352,162.4389,3379.790,3689.529, 7.7923,3400.3931, 78.09, 1.337 357,2021-11-05T01:18:23.489, 72.1275,162.4349,3379.791,3689.528, 7.7955,3400.3955, 78.09, 1.337 358,2021-11-05T01:18:23.638, 72.1198,162.4309,3379.792,3689.527, 7.7986,3400.3982, 78.10, 1.337 359,2021-11-05T01:18:23.786, 72.1121,162.4269,3379.793,3689.525, 7.8018,3400.4006, 78.10, 1.337 360,2021-11-05T01:18:23.935, 72.1043,162.4229,3379.795,3689.524, 7.8049,3400.4031, 78.11, 1.337 361,2021-11-05T01:18:24.083, 72.0966,162.4189,3379.796,3689.523, 7.8081,3400.4055, 78.11, 1.337 362,2021-11-05T01:18:24.232, 72.0889,162.4149,3379.797,3689.522, 7.8112,3400.4082, 78.12, 1.337 363,2021-11-05T01:18:24.380, 72.0812,162.4109,3379.798,3689.521, 7.8144,3400.4106, 78.12, 1.337 364,2021-11-05T01:18:24.529, 72.0735,162.4070,3379.800,3689.520, 7.8176,3400.4133, 78.13, 1.337 365,2021-11-05T01:18:24.677, 72.0658,162.4030,3379.801,3689.519, 7.8207,3400.4158, 78.13, 1.337 366,2021-11-05T01:18:24.826, 72.0580,162.3990,3379.802,3689.517, 7.8239,3400.4185, 78.14, 1.337 367,2021-11-05T01:18:24.974, 72.0503,162.3950,3379.803,3689.516, 7.8271,3400.4209, 78.14, 1.337 368,2021-11-05T01:18:25.123, 72.0426,162.3910,3379.805,3689.515, 7.8303,3400.4236, 78.15, 1.337 369,2021-11-05T01:18:25.271, 72.0349,162.3870,3379.806,3689.514, 7.8334,3400.4260, 78.15, 1.337 370,2021-11-05T01:18:25.420, 72.0272,162.3831,3379.807,3689.513, 7.8366,3400.4287, 78.16, 1.337 371,2021-11-05T01:18:25.557, 72.0195,162.3791,3379.808,3689.512, 7.8396,3400.4312, 78.16, 1.337 372,2021-11-05T01:18:25.705, 72.0117,162.3751,3379.810,3689.510, 7.8428,3400.4336, 78.17, 1.337 373,2021-11-05T01:18:25.854, 72.0040,162.3712,3379.811,3689.509, 7.8460,3400.4363, 78.17, 1.337 374,2021-11-05T01:18:26.002, 71.9963,162.3672,3379.812,3689.508, 7.8492,3400.4390, 78.18, 1.337 375,2021-11-05T01:18:26.151, 71.9886,162.3633,3379.814,3689.507, 7.8524,3400.4414, 78.18, 1.337 376,2021-11-05T01:18:26.299, 71.9809,162.3593,3379.815,3689.506, 7.8556,3400.4441, 78.19, 1.337 377,2021-11-05T01:18:26.448, 71.9732,162.3553,3379.816,3689.505, 7.8588,3400.4468, 78.19, 1.337 378,2021-11-05T01:18:26.596, 71.9655,162.3514,3379.817,3689.503, 7.8620,3400.4495, 78.20, 1.337 379,2021-11-05T01:18:26.745, 71.9577,162.3474,3379.819,3689.502, 7.8652,3400.4521, 78.20, 1.337 380,2021-11-05T01:18:26.893, 71.9500,162.3435,3379.820,3689.501, 7.8684,3400.4546, 78.21, 1.337 381,2021-11-05T01:18:27.042, 71.9423,162.3396,3379.821,3689.500, 7.8716,3400.4575, 78.21, 1.337 382,2021-11-05T01:18:27.190, 71.9346,162.3356,3379.822,3689.499, 7.8749,3400.4602, 78.22, 1.337 383,2021-11-05T01:18:27.339, 71.9269,162.3317,3379.824,3689.498, 7.8781,3400.4629, 78.22, 1.337 384,2021-11-05T01:18:27.488, 71.9192,162.3277,3379.825,3689.496, 7.8813,3400.4653, 78.23, 1.337 385,2021-11-05T01:18:27.636, 71.9114,162.3238,3379.826,3689.495, 7.8845,3400.4680, 78.23, 1.337 386,2021-11-05T01:18:27.785, 71.9037,162.3199,3379.827,3689.494, 7.8878,3400.4707, 78.24, 1.337 387,2021-11-05T01:18:27.933, 71.8960,162.3160,3379.829,3689.493, 7.8910,3400.4734, 78.24, 1.337 388,2021-11-05T01:18:28.082, 71.8883,162.3121,3379.830,3689.492, 7.8943,3400.4763, 78.25, 1.337 389,2021-11-05T01:18:28.230, 71.8806,162.3081,3379.831,3689.491, 7.8975,3400.4790, 78.25, 1.337 390,2021-11-05T01:18:28.379, 71.8729,162.3042,3379.833,3689.489, 7.9008,3400.4817, 78.26, 1.337 391,2021-11-05T01:18:28.527, 71.8651,162.3003,3379.834,3689.488, 7.9040,3400.4844, 78.26, 1.337 392,2021-11-05T01:18:28.664, 71.8574,162.2964,3379.835,3689.487, 7.9070,3400.4868, 78.27, 1.337 393,2021-11-05T01:18:28.813, 71.8497,162.2925,3379.836,3689.486, 7.9103,3400.4897, 78.27, 1.337 394,2021-11-05T01:18:28.961, 71.8420,162.2886,3379.838,3689.485, 7.9136,3400.4924, 78.28, 1.337 395,2021-11-05T01:18:29.110, 71.8343,162.2847,3379.839,3689.484, 7.9168,3400.4951, 78.28, 1.337 396,2021-11-05T01:18:29.258, 71.8266,162.2808,3379.840,3689.482, 7.9201,3400.4978, 78.29, 1.337 397,2021-11-05T01:18:29.407, 71.8188,162.2769,3379.841,3689.481, 7.9234,3400.5007, 78.29, 1.288 398,2021-11-05T01:18:29.555, 71.8111,162.2730,3379.843,3689.480, 7.9267,3400.5034, 78.30, 1.288 399,2021-11-05T01:18:29.704, 71.8034,162.2691,3379.844,3689.479, 7.9299,3400.5063, 78.30, 1.288 400,2021-11-05T01:18:29.852, 71.7957,162.2652,3379.845,3689.478, 7.9332,3400.5090, 78.31, 1.288 401,2021-11-05T01:18:30.001, 71.7880,162.2613,3379.847,3689.477, 7.9365,3400.5117, 78.31, 1.288 402,2021-11-05T01:18:30.149, 71.7803,162.2574,3379.848,3689.475, 7.9398,3400.5146, 78.32, 1.288 403,2021-11-05T01:18:30.298, 71.7725,162.2535,3379.849,3689.474, 7.9431,3400.5176, 78.32, 1.288 404,2021-11-05T01:18:30.446, 71.7648,162.2497,3379.850,3689.473, 7.9464,3400.5203, 78.33, 1.288 405,2021-11-05T01:18:30.595, 71.7571,162.2458,3379.852,3689.472, 7.9497,3400.5232, 78.33, 1.288 406,2021-11-05T01:18:30.743, 71.7494,162.2419,3379.853,3689.471, 7.9530,3400.5259, 78.34, 1.288 407,2021-11-05T01:18:30.892, 71.7417,162.2380,3379.854,3689.469, 7.9563,3400.5288, 78.34, 1.288 408,2021-11-05T01:18:31.040, 71.7339,162.2342,3379.856,3689.468, 7.9596,3400.5315, 78.35, 1.288 409,2021-11-05T01:18:31.189, 71.7262,162.2303,3379.857,3689.467, 7.9629,3400.5344, 78.35, 1.288 410,2021-11-05T01:18:31.337, 71.7185,162.2264,3379.858,3689.466, 7.9662,3400.5374, 78.36, 1.288 411,2021-11-05T01:18:31.486, 71.7108,162.2226,3379.859,3689.465, 7.9696,3400.5403, 78.36, 1.288 412,2021-11-05T01:18:31.623, 71.7031,162.2187,3379.861,3689.464, 7.9726,3400.5427, 78.37, 1.288 413,2021-11-05T01:18:31.772, 71.6954,162.2149,3379.862,3689.462, 7.9760,3400.5457, 78.37, 1.288 414,2021-11-05T01:18:31.920, 71.6876,162.2110,3379.863,3689.461, 7.9793,3400.5486, 78.38, 1.288 415,2021-11-05T01:18:32.069, 71.6799,162.2072,3379.864,3689.460, 7.9826,3400.5515, 78.38, 1.288 416,2021-11-05T01:18:32.217, 71.6722,162.2033,3379.866,3689.459, 7.9860,3400.5542, 78.39, 1.288 417,2021-11-05T01:18:32.366, 71.6645,162.1995,3379.867,3689.458, 7.9893,3400.5574, 78.39, 1.288 418,2021-11-05T01:18:32.514, 71.6568,162.1956,3379.868,3689.456, 7.9927,3400.5603, 78.40, 1.288 419,2021-11-05T01:18:32.663, 71.6490,162.1918,3379.870,3689.455, 7.9960,3400.5630, 78.40, 1.288 420,2021-11-05T01:18:32.811, 71.6413,162.1880,3379.871,3689.454, 7.9994,3400.5659, 78.41, 1.288 421,2021-11-05T01:18:32.960, 71.6336,162.1841,3379.872,3689.453, 8.0027,3400.5688, 78.41, 1.288 422,2021-11-05T01:18:33.108, 71.6259,162.1803,3379.873,3689.452, 8.0061,3400.5720, 78.42, 1.288 423,2021-11-05T01:18:33.257, 71.6182,162.1765,3379.875,3689.451, 8.0094,3400.5747, 78.42, 1.288 424,2021-11-05T01:18:33.405, 71.6105,162.1726,3379.876,3689.449, 8.0128,3400.5776, 78.43, 1.288 425,2021-11-05T01:18:33.554, 71.6027,162.1688,3379.877,3689.448, 8.0162,3400.5808, 78.43, 1.288 426,2021-11-05T01:18:33.702, 71.5950,162.1650,3379.879,3689.447, 8.0195,3400.5837, 78.44, 1.288 427,2021-11-05T01:18:33.851, 71.5873,162.1612,3379.880,3689.446, 8.0229,3400.5867, 78.44, 1.288 428,2021-11-05T01:18:33.999, 71.5796,162.1574,3379.881,3689.445, 8.0263,3400.5896, 78.45, 1.288 429,2021-11-05T01:18:34.148, 71.5719,162.1535,3379.882,3689.443, 8.0297,3400.5925, 78.45, 1.288 430,2021-11-05T01:18:34.296, 71.5641,162.1497,3379.884,3689.442, 8.0330,3400.5957, 78.46, 1.288 431,2021-11-05T01:18:34.433, 71.5564,162.1459,3379.885,3689.441, 8.0362,3400.5984, 78.46, 1.288 432,2021-11-05T01:18:34.582, 71.5487,162.1421,3379.886,3689.440, 8.0396,3400.6013, 78.47, 1.288 433,2021-11-05T01:18:34.730, 71.5410,162.1383,3379.888,3689.439, 8.0430,3400.6045, 78.47, 1.288 434,2021-11-05T01:18:34.879, 71.5333,162.1345,3379.889,3689.438, 8.0464,3400.6074, 78.48, 1.288 435,2021-11-05T01:18:35.027, 71.5255,162.1307,3379.890,3689.436, 8.0498,3400.6104, 78.48, 1.288 436,2021-11-05T01:18:35.176, 71.5178,162.1269,3379.891,3689.435, 8.0532,3400.6133, 78.49, 1.250 437,2021-11-05T01:18:35.324, 71.5101,162.1231,3379.893,3689.434, 8.0566,3400.6165, 78.49, 1.250 438,2021-11-05T01:18:35.473, 71.5024,162.1194,3379.894,3689.433, 8.0600,3400.6194, 78.50, 1.250 439,2021-11-05T01:18:35.621, 71.4947,162.1156,3379.895,3689.432, 8.0634,3400.6226, 78.50, 1.250 440,2021-11-05T01:18:35.770, 71.4869,162.1118,3379.897,3689.430, 8.0668,3400.6255, 78.51, 1.250 441,2021-11-05T01:18:35.918, 71.4792,162.1080,3379.898,3689.429, 8.0702,3400.6287, 78.51, 1.250 442,2021-11-05T01:18:36.067, 71.4715,162.1042,3379.899,3689.428, 8.0737,3400.6316, 78.52, 1.250 443,2021-11-05T01:18:36.215, 71.4638,162.1004,3379.901,3689.427, 8.0771,3400.6348, 78.52, 1.250 444,2021-11-05T01:18:36.364, 71.4561,162.0967,3379.902,3689.426, 8.0805,3400.6379, 78.53, 1.250 445,2021-11-05T01:18:36.512, 71.4483,162.0929,3379.903,3689.424, 8.0839,3400.6411, 78.53, 1.250 446,2021-11-05T01:18:36.661, 71.4406,162.0891,3379.904,3689.423, 8.0874,3400.6440, 78.54, 1.250 447,2021-11-05T01:18:36.809, 71.4329,162.0854,3379.906,3689.422, 8.0908,3400.6472, 78.55, 1.250 448,2021-11-05T01:18:36.958, 71.4252,162.0816,3379.907,3689.421, 8.0943,3400.6504, 78.55, 1.250 449,2021-11-05T01:18:37.107, 71.4175,162.0778,3379.908,3689.420, 8.0977,3400.6533, 78.56, 1.250 450,2021-11-05T01:18:37.255, 71.4097,162.0741,3379.910,3689.418, 8.1012,3400.6565, 78.56, 1.250 451,2021-11-05T01:18:37.392, 71.4020,162.0703,3379.911,3689.417, 8.1044,3400.6594, 78.57, 1.250 452,2021-11-05T01:18:37.541, 71.3943,162.0666,3379.912,3689.416, 8.1078,3400.6626, 78.57, 1.250 453,2021-11-05T01:18:37.689, 71.3866,162.0628,3379.913,3689.415, 8.1113,3400.6658, 78.58, 1.250 454,2021-11-05T01:18:37.838, 71.3789,162.0591,3379.915,3689.414, 8.1147,3400.6687, 78.58, 1.250 455,2021-11-05T01:18:37.986, 71.3711,162.0553,3379.916,3689.412, 8.1182,3400.6721, 78.59, 1.250 456,2021-11-05T01:18:38.135, 71.3634,162.0516,3379.917,3689.411, 8.1217,3400.6750, 78.59, 1.250 457,2021-11-05T01:18:38.283, 71.3557,162.0478,3379.919,3689.410, 8.1252,3400.6782, 78.60, 1.250 458,2021-11-05T01:18:38.432, 71.3480,162.0441,3379.920,3689.409, 8.1286,3400.6814, 78.60, 1.250 459,2021-11-05T01:18:38.580, 71.3403,162.0404,3379.921,3689.408, 8.1321,3400.6848, 78.61, 1.250 460,2021-11-05T01:18:38.729, 71.3325,162.0366,3379.923,3689.406, 8.1356,3400.6880, 78.61, 1.250 461,2021-11-05T01:18:38.877, 71.3248,162.0329,3379.924,3689.405, 8.1391,3400.6912, 78.62, 1.250 462,2021-11-05T01:18:39.026, 71.3171,162.0292,3379.925,3689.404, 8.1426,3400.6943, 78.62, 1.250 463,2021-11-05T01:18:39.174, 71.3094,162.0254,3379.927,3689.403, 8.1461,3400.6975, 78.63, 1.250 464,2021-11-05T01:18:39.323, 71.3017,162.0217,3379.928,3689.402, 8.1496,3400.7007, 78.63, 1.250 465,2021-11-05T01:18:39.471, 71.2939,162.0180,3379.929,3689.400, 8.1531,3400.7039, 78.64, 1.250 466,2021-11-05T01:18:39.620, 71.2862,162.0143,3379.930,3689.399, 8.1566,3400.7070, 78.64, 1.250 467,2021-11-05T01:18:39.768, 71.2785,162.0106,3379.932,3689.398, 8.1601,3400.7104, 78.65, 1.250 468,2021-11-05T01:18:39.917, 71.2708,162.0068,3379.933,3689.397, 8.1636,3400.7136, 78.65, 1.250 469,2021-11-05T01:18:40.065, 71.2630,162.0031,3379.934,3689.396, 8.1671,3400.7168, 78.66, 1.250 470,2021-11-05T01:18:40.214, 71.2553,161.9994,3379.936,3689.394, 8.1706,3400.7202, 78.66, 1.250 471,2021-11-05T01:18:40.351, 71.2476,161.9957,3379.937,3689.393, 8.1739,3400.7231, 78.67, 1.250 472,2021-11-05T01:18:40.499, 71.2399,161.9920,3379.938,3689.392, 8.1774,3400.7263, 78.67, 1.250 473,2021-11-05T01:18:40.648, 71.2322,161.9883,3379.940,3689.391, 8.1809,3400.7297, 78.68, 1.250 474,2021-11-05T01:18:40.796, 71.2244,161.9846,3379.941,3689.390, 8.1845,3400.7329, 78.68, 1.250 475,2021-11-05T01:18:40.945, 71.2167,161.9809,3379.942,3689.388, 8.1880,3400.7361, 78.69, 1.250 476,2021-11-05T01:18:41.093, 71.2090,161.9772,3379.944,3689.387, 8.1915,3400.7395, 78.69, 1.250 477,2021-11-05T01:18:41.242, 71.2013,161.9735,3379.945,3689.386, 8.1951,3400.7429, 78.70, 1.250 478,2021-11-05T01:18:41.391, 71.1936,161.9698,3379.946,3689.385, 8.1986,3400.7461, 78.70, 1.250 479,2021-11-05T01:18:41.539, 71.1858,161.9662,3379.947,3689.383, 8.2022,3400.7495, 78.71, 1.250 480,2021-11-05T01:18:41.688, 71.1781,161.9625,3379.949,3689.382, 8.2057,3400.7527, 78.71, 1.250 481,2021-11-05T01:18:41.836, 71.1704,161.9588,3379.950,3689.381, 8.2093,3400.7561, 78.72, 1.250 482,2021-11-05T01:18:41.985, 71.1627,161.9551,3379.951,3689.380, 8.2128,3400.7595, 78.72, 1.250 483,2021-11-05T01:18:42.133, 71.1549,161.9514,3379.953,3689.379, 8.2164,3400.7627, 78.73, 1.250 484,2021-11-05T01:18:42.282, 71.1472,161.9478,3379.954,3689.377, 8.2199,3400.7661, 78.73, 1.250 485,2021-11-05T01:18:42.430, 71.1395,161.9441,3379.955,3689.376, 8.2235,3400.7695, 78.74, 1.250 486,2021-11-05T01:18:42.579, 71.1318,161.9404,3379.957,3689.375, 8.2271,3400.7727, 78.74, 1.250 487,2021-11-05T01:18:42.727, 71.1241,161.9367,3379.958,3689.374, 8.2307,3400.7761, 78.75, 1.250 488,2021-11-05T01:18:42.876, 71.1163,161.9331,3379.959,3689.373, 8.2342,3400.7795, 78.75, 1.250 489,2021-11-05T01:18:43.024, 71.1086,161.9294,3379.961,3689.371, 8.2378,3400.7830, 78.76, 1.250 490,2021-11-05T01:18:43.161, 71.1009,161.9258,3379.962,3689.370, 8.2411,3400.7861, 78.76, 1.250 491,2021-11-05T01:18:43.310, 71.0932,161.9221,3379.963,3689.369, 8.2447,3400.7896, 78.77, 1.250 492,2021-11-05T01:18:43.458, 71.0854,161.9184,3379.965,3689.368, 8.2483,3400.7930, 78.77, 1.250 493,2021-11-05T01:18:43.607, 71.0777,161.9148,3379.966,3689.367, 8.2519,3400.7964, 78.78, 1.250 494,2021-11-05T01:18:43.755, 71.0700,161.9111,3379.967,3689.365, 8.2555,3400.7998, 78.78, 1.250 495,2021-11-05T01:18:43.904, 71.0623,161.9075,3379.969,3689.364, 8.2591,3400.8030, 78.79, 1.250 496,2021-11-05T01:18:44.052, 71.0546,161.9038,3379.970,3689.363, 8.2627,3400.8066, 78.79, 1.250 497,2021-11-05T01:18:44.201, 71.0468,161.9002,3379.971,3689.362, 8.2663,3400.8101, 78.80, 1.250 498,2021-11-05T01:18:44.349, 71.0391,161.8966,3379.973,3689.360, 8.2699,3400.8135, 78.80, 1.250 499,2021-11-05T01:18:44.498, 71.0314,161.8929,3379.974,3689.359, 8.2735,3400.8169, 78.81, 1.250 500,2021-11-05T01:18:44.646, 71.0237,161.8893,3379.975,3689.358, 8.2771,3400.8203, 78.81, 1.250 501,2021-11-05T01:18:44.795, 71.0159,161.8857,3379.977,3689.357, 8.2808,3400.8237, 78.82, 1.250 502,2021-11-05T01:18:44.943, 71.0082,161.8820,3379.978,3689.356, 8.2844,3400.8274, 78.82, 1.250 503,2021-11-05T01:18:45.092, 71.0005,161.8784,3379.979,3689.354, 8.2880,3400.8308, 78.83, 1.250 504,2021-11-05T01:18:45.240, 70.9928,161.8748,3379.981,3689.353, 8.2917,3400.8342, 78.83, 1.250 505,2021-11-05T01:18:45.389, 70.9851,161.8711,3379.982,3689.352, 8.2953,3400.8376, 78.84, 1.250 506,2021-11-05T01:18:45.537, 70.9773,161.8675,3379.983,3689.351, 8.2989,3400.8413, 78.84, 1.250 507,2021-11-05T01:18:45.686, 70.9696,161.8639,3379.985,3689.349, 8.3026,3400.8447, 78.85, 1.250 508,2021-11-05T01:18:45.834, 70.9619,161.8603,3379.986,3689.348, 8.3062,3400.8481, 78.85, 1.250 509,2021-11-05T01:18:45.983, 70.9542,161.8567,3379.987,3689.347, 8.3099,3400.8518, 78.86, 1.250 510,2021-11-05T01:18:46.120, 70.9464,161.8530,3379.989,3689.346, 8.3132,3400.8550, 78.86, 1.250 511,2021-11-05T01:18:46.269, 70.9387,161.8494,3379.990,3689.345, 8.3169,3400.8584, 78.87, 1.250 512,2021-11-05T01:18:46.417, 70.9310,161.8458,3379.991,3689.343, 8.3205,3400.8621, 78.87, 1.250 513,2021-11-05T01:18:46.566, 70.9233,161.8422,3379.993,3689.342, 8.3242,3400.8655, 78.88, 1.250 514,2021-11-05T01:18:46.714, 70.9156,161.8386,3379.994,3689.341, 8.3279,3400.8691, 78.88, 1.250 515,2021-11-05T01:18:46.863, 70.9078,161.8350,3379.995,3689.340, 8.3315,3400.8728, 78.89, 1.225 516,2021-11-05T01:18:47.011, 70.9001,161.8314,3379.997,3689.338, 8.3352,3400.8762, 78.89, 1.225 517,2021-11-05T01:18:47.160, 70.8924,161.8278,3379.998,3689.337, 8.3389,3400.8799, 78.90, 1.225 518,2021-11-05T01:18:47.308, 70.8847,161.8242,3379.999,3689.336, 8.3425,3400.8833, 78.90, 1.225 519,2021-11-05T01:18:47.457, 70.8769,161.8206,3380.001,3689.335, 8.3462,3400.8870, 78.91, 1.225 520,2021-11-05T01:18:47.605, 70.8692,161.8171,3380.002,3689.334, 8.3499,3400.8904, 78.92, 1.225 521,2021-11-05T01:18:47.754, 70.8615,161.8135,3380.003,3689.332, 8.3536,3400.8940, 78.92, 1.225 522,2021-11-05T01:18:47.902, 70.8538,161.8099,3380.005,3689.331, 8.3573,3400.8977, 78.93, 1.225 523,2021-11-05T01:18:48.051, 70.8460,161.8063,3380.006,3689.330, 8.3610,3400.9014, 78.93, 1.225 524,2021-11-05T01:18:48.199, 70.8383,161.8027,3380.007,3689.329, 8.3647,3400.9050, 78.94, 1.225 525,2021-11-05T01:18:48.348, 70.8306,161.7991,3380.009,3689.327, 8.3684,3400.9087, 78.94, 1.225 526,2021-11-05T01:18:48.496, 70.8229,161.7956,3380.010,3689.326, 8.3721,3400.9121, 78.95, 1.225 527,2021-11-05T01:18:48.645, 70.8151,161.7920,3380.011,3689.325, 8.3758,3400.9158, 78.95, 1.225 528,2021-11-05T01:18:48.793, 70.8074,161.7884,3380.013,3689.324, 8.3795,3400.9194, 78.96, 1.225 529,2021-11-05T01:18:48.930, 70.7997,161.7849,3380.014,3689.322, 8.3829,3400.9229, 78.96, 1.225 530,2021-11-05T01:18:49.079, 70.7920,161.7813,3380.015,3689.321, 8.3867,3400.9265, 78.97, 1.225 531,2021-11-05T01:18:49.227, 70.7842,161.7777,3380.017,3689.320, 8.3904,3400.9302, 78.97, 1.225 532,2021-11-05T01:18:49.376, 70.7765,161.7742,3380.018,3689.319, 8.3941,3400.9338, 78.98, 1.225 533,2021-11-05T01:18:49.524, 70.7688,161.7706,3380.019,3689.318, 8.3978,3400.9375, 78.98, 1.225 534,2021-11-05T01:18:49.673, 70.7611,161.7670,3380.021,3689.316, 8.4016,3400.9412, 78.99, 1.225 535,2021-11-05T01:18:49.821, 70.7533,161.7635,3380.022,3689.315, 8.4053,3400.9448, 78.99, 1.225 536,2021-11-05T01:18:49.970, 70.7456,161.7599,3380.023,3689.314, 8.4090,3400.9485, 79.00, 1.225 537,2021-11-05T01:18:50.118, 70.7379,161.7564,3380.025,3689.313, 8.4128,3400.9524, 79.00, 1.225 538,2021-11-05T01:18:50.267, 70.7302,161.7529,3380.026,3689.311, 8.4165,3400.9561, 79.01, 1.225 539,2021-11-05T01:18:50.415, 70.7225,161.7493,3380.028,3689.310, 8.4203,3400.9597, 79.01, 1.225 540,2021-11-05T01:18:50.564, 70.7147,161.7458,3380.029,3689.309, 8.4240,3400.9634, 79.02, 1.225 541,2021-11-05T01:18:50.713, 70.7070,161.7422,3380.030,3689.308, 8.4278,3400.9670, 79.02, 1.225 542,2021-11-05T01:18:50.861, 70.6993,161.7387,3380.032,3689.306, 8.4315,3400.9709, 79.03, 1.225 543,2021-11-05T01:18:51.010, 70.6916,161.7351,3380.033,3689.305, 8.4353,3400.9746, 79.03, 1.225 544,2021-11-05T01:18:51.158, 70.6838,161.7316,3380.034,3689.304, 8.4390,3400.9785, 79.04, 1.225 545,2021-11-05T01:18:51.307, 70.6761,161.7281,3380.036,3689.303, 8.4428,3400.9822, 79.04, 1.225 546,2021-11-05T01:18:51.455, 70.6684,161.7245,3380.037,3689.301, 8.4466,3400.9858, 79.05, 1.225 547,2021-11-05T01:18:51.604, 70.6607,161.7210,3380.038,3689.300, 8.4504,3400.9895, 79.05, 1.225 548,2021-11-05T01:18:51.752, 70.6529,161.7175,3380.040,3689.299, 8.4541,3400.9934, 79.06, 1.225 549,2021-11-05T01:18:51.889, 70.6452,161.7140,3380.041,3689.298, 8.4576,3400.9968, 79.06, 1.225 550,2021-11-05T01:18:52.038, 70.6375,161.7104,3380.042,3689.297, 8.4614,3401.0007, 79.07, 1.225 551,2021-11-05T01:18:52.186, 70.6298,161.7069,3380.044,3689.295, 8.4652,3401.0044, 79.07, 1.225 552,2021-11-05T01:18:52.335, 70.6220,161.7034,3380.045,3689.294, 8.4690,3401.0083, 79.08, 1.225 553,2021-11-05T01:18:52.483, 70.6143,161.6999,3380.047,3689.293, 8.4728,3401.0122, 79.08, 1.225 554,2021-11-05T01:18:52.632, 70.6066,161.6964,3380.048,3689.292, 8.4766,3401.0159, 79.09, 1.225 555,2021-11-05T01:18:52.780, 70.5989,161.6929,3380.049,3689.290, 8.4804,3401.0198, 79.09, 1.225 556,2021-11-05T01:18:52.929, 70.5911,161.6894,3380.051,3689.289, 8.4842,3401.0237, 79.10, 1.225 557,2021-11-05T01:18:53.077, 70.5834,161.6859,3380.052,3689.288, 8.4880,3401.0273, 79.10, 1.225 558,2021-11-05T01:18:53.226, 70.5757,161.6824,3380.053,3689.287, 8.4918,3401.0312, 79.11, 1.225 559,2021-11-05T01:18:53.374, 70.5680,161.6789,3380.055,3689.285, 8.4956,3401.0352, 79.11, 1.225 560,2021-11-05T01:18:53.523, 70.5602,161.6754,3380.056,3689.284, 8.4994,3401.0388, 79.12, 1.225 561,2021-11-05T01:18:53.671, 70.5525,161.6719,3380.058,3689.283, 8.5032,3401.0427, 79.12, 1.225 562,2021-11-05T01:18:53.820, 70.5448,161.6684,3380.059,3689.282, 8.5071,3401.0466, 79.13, 1.225 563,2021-11-05T01:18:53.968, 70.5370,161.6649,3380.060,3689.280, 8.5109,3401.0505, 79.13, 1.225 564,2021-11-05T01:18:54.117, 70.5293,161.6614,3380.062,3689.279, 8.5147,3401.0544, 79.14, 1.225 565,2021-11-05T01:18:54.265, 70.5216,161.6579,3380.063,3689.278, 8.5186,3401.0583, 79.14, 1.225 566,2021-11-05T01:18:54.414, 70.5139,161.6544,3380.064,3689.277, 8.5224,3401.0623, 79.15, 1.225 567,2021-11-05T01:18:54.562, 70.5061,161.6509,3380.066,3689.275, 8.5262,3401.0662, 79.15, 1.225 568,2021-11-05T01:18:54.699, 70.4984,161.6475,3380.067,3689.274, 8.5298,3401.0696, 79.16, 1.225 569,2021-11-05T01:18:54.848, 70.4907,161.6440,3380.068,3689.273, 8.5336,3401.0735, 79.16, 1.225 570,2021-11-05T01:18:54.996, 70.4830,161.6405,3380.070,3689.272, 8.5375,3401.0774, 79.17, 1.225 571,2021-11-05T01:18:55.145, 70.4752,161.6370,3380.071,3689.270, 8.5413,3401.0815, 79.17, 1.225 572,2021-11-05T01:18:55.294, 70.4675,161.6335,3380.073,3689.269, 8.5452,3401.0854, 79.18, 1.225 573,2021-11-05T01:18:55.442, 70.4598,161.6301,3380.074,3689.268, 8.5491,3401.0894, 79.19, 1.225 574,2021-11-05T01:18:55.591, 70.4521,161.6266,3380.075,3689.267, 8.5529,3401.0933, 79.19, 1.225 575,2021-11-05T01:18:55.739, 70.4443,161.6232,3380.077,3689.265, 8.5568,3401.0972, 79.20, 1.225 576,2021-11-05T01:18:55.888, 70.4366,161.6197,3380.078,3689.264, 8.5607,3401.1013, 79.20, 1.225 577,2021-11-05T01:18:56.036, 70.4289,161.6162,3380.080,3689.263, 8.5645,3401.1052, 79.21, 1.225 578,2021-11-05T01:18:56.185, 70.4212,161.6128,3380.081,3689.262, 8.5684,3401.1091, 79.21, 1.225 579,2021-11-05T01:18:56.333, 70.4134,161.6093,3380.082,3689.260, 8.5723,3401.1130, 79.22, 1.225 580,2021-11-05T01:18:56.482, 70.4057,161.6059,3380.084,3689.259, 8.5762,3401.1172, 79.22, 1.225 581,2021-11-05T01:18:56.630, 70.3980,161.6024,3380.085,3689.258, 8.5801,3401.1211, 79.23, 1.225 582,2021-11-05T01:18:56.779, 70.3903,161.5990,3380.086,3689.257, 8.5839,3401.1250, 79.23, 1.225 583,2021-11-05T01:18:56.927, 70.3825,161.5955,3380.088,3689.255, 8.5878,3401.1292, 79.24, 1.225 584,2021-11-05T01:18:57.076, 70.3748,161.5921,3380.089,3689.254, 8.5917,3401.1331, 79.24, 1.225 585,2021-11-05T01:18:57.224, 70.3671,161.5886,3380.091,3689.253, 8.5956,3401.1372, 79.25, 1.225 586,2021-11-05T01:18:57.373, 70.3594,161.5852,3380.092,3689.251, 8.5995,3401.1411, 79.25, 1.225 587,2021-11-05T01:18:57.510, 70.3516,161.5817,3380.093,3689.250, 8.6031,3401.1450, 79.26, 1.225 588,2021-11-05T01:18:57.658, 70.3439,161.5783,3380.095,3689.249, 8.6071,3401.1489, 79.26, 1.225 589,2021-11-05T01:18:57.807, 70.3362,161.5749,3380.096,3689.248, 8.6110,3401.1531, 79.27, 1.225 590,2021-11-05T01:18:57.955, 70.3284,161.5714,3380.098,3689.247, 8.6149,3401.1570, 79.27, 1.225 591,2021-11-05T01:18:58.104, 70.3207,161.5680,3380.099,3689.245, 8.6188,3401.1611, 79.28, 1.225 592,2021-11-05T01:18:58.252, 70.3130,161.5646,3380.100,3689.244, 8.6227,3401.1653, 79.28, 1.225 593,2021-11-05T01:18:58.401, 70.3053,161.5611,3380.102,3689.243, 8.6267,3401.1692, 79.29, 1.225 594,2021-11-05T01:18:58.549, 70.2975,161.5577,3380.103,3689.241, 8.6306,3401.1733, 79.29, 1.200 595,2021-11-05T01:18:58.698, 70.2898,161.5543,3380.105,3689.240, 8.6345,3401.1775, 79.30, 1.200 596,2021-11-05T01:18:58.846, 70.2821,161.5509,3380.106,3689.239, 8.6385,3401.1814, 79.30, 1.200 597,2021-11-05T01:18:58.995, 70.2744,161.5475,3380.107,3689.238, 8.6424,3401.1855, 79.31, 1.200 598,2021-11-05T01:18:59.143, 70.2666,161.5440,3380.109,3689.236, 8.6463,3401.1897, 79.31, 1.200 599,2021-11-05T01:18:59.292, 70.2589,161.5406,3380.110,3689.235, 8.6503,3401.1938, 79.32, 1.200 600,2021-11-05T01:18:59.440, 70.2512,161.5372,3380.112,3689.234, 8.6542,3401.1980, 79.32, 1.200 601,2021-11-05T01:18:59.589, 70.2434,161.5338,3380.113,3689.233, 8.6582,3401.2021, 79.33, 1.200 602,2021-11-05T01:18:59.737, 70.2357,161.5304,3380.114,3689.231, 8.6622,3401.2063, 79.33, 1.200 603,2021-11-05T01:18:59.886, 70.2280,161.5270,3380.116,3689.230, 8.6661,3401.2102, 79.34, 1.200 604,2021-11-05T01:19:00.034, 70.2203,161.5236,3380.117,3689.229, 8.6701,3401.2146, 79.34, 1.200 605,2021-11-05T01:19:00.183, 70.2125,161.5202,3380.119,3689.228, 8.6740,3401.2185, 79.35, 1.200 606,2021-11-05T01:19:00.320, 70.2048,161.5168,3380.120,3689.226, 8.6777,3401.2224, 79.35, 1.200 607,2021-11-05T01:19:00.469, 70.1971,161.5134,3380.121,3689.225, 8.6817,3401.2266, 79.36, 1.200 608,2021-11-05T01:19:00.617, 70.1894,161.5100,3380.123,3689.224, 8.6857,3401.2307, 79.36, 1.200 609,2021-11-05T01:19:00.766, 70.1816,161.5066,3380.124,3689.223, 8.6896,3401.2351, 79.37, 1.200 610,2021-11-05T01:19:00.914, 70.1739,161.5032,3380.126,3689.221, 8.6936,3401.2393, 79.37, 1.200 611,2021-11-05T01:19:01.063, 70.1662,161.4998,3380.127,3689.220, 8.6976,3401.2434, 79.38, 1.200 612,2021-11-05T01:19:01.211, 70.1584,161.4964,3380.128,3689.219, 8.7016,3401.2476, 79.38, 1.200 613,2021-11-05T01:19:01.360, 70.1507,161.4931,3380.130,3689.217, 8.7056,3401.2517, 79.39, 1.200 614,2021-11-05T01:19:01.508, 70.1430,161.4897,3380.131,3689.216, 8.7096,3401.2561, 79.39, 1.200 615,2021-11-05T01:19:01.657, 70.1353,161.4863,3380.133,3689.215, 8.7136,3401.2603, 79.40, 1.200 616,2021-11-05T01:19:01.805, 70.1275,161.4829,3380.134,3689.214, 8.7176,3401.2644, 79.41, 1.200 617,2021-11-05T01:19:01.954, 70.1198,161.4795,3380.135,3689.212, 8.7216,3401.2688, 79.41, 1.200 618,2021-11-05T01:19:02.102, 70.1121,161.4762,3380.137,3689.211, 8.7256,3401.2729, 79.42, 1.200 619,2021-11-05T01:19:02.251, 70.1044,161.4728,3380.138,3689.210, 8.7296,3401.2771, 79.42, 1.200 620,2021-11-05T01:19:02.399, 70.0966,161.4694,3380.140,3689.209, 8.7336,3401.2815, 79.43, 1.200 621,2021-11-05T01:19:02.548, 70.0889,161.4660,3380.141,3689.207, 8.7377,3401.2856, 79.43, 1.200 622,2021-11-05T01:19:02.696, 70.0812,161.4627,3380.143,3689.206, 8.7417,3401.2898, 79.44, 1.200 623,2021-11-05T01:19:02.845, 70.0734,161.4593,3380.144,3689.205, 8.7457,3401.2942, 79.44, 1.200 624,2021-11-05T01:19:02.993, 70.0657,161.4560,3380.145,3689.203, 8.7497,3401.2986, 79.45, 1.200 625,2021-11-05T01:19:03.130, 70.0580,161.4526,3380.147,3689.202, 8.7535,3401.3025, 79.45, 1.200 626,2021-11-05T01:19:03.279, 70.0503,161.4492,3380.148,3689.201, 8.7575,3401.3069, 79.46, 1.200 627,2021-11-05T01:19:03.427, 70.0425,161.4459,3380.150,3689.200, 8.7615,3401.3110, 79.46, 1.200 628,2021-11-05T01:19:03.576, 70.0348,161.4425,3380.151,3689.198, 8.7656,3401.3154, 79.47, 1.200 629,2021-11-05T01:19:03.724, 70.0271,161.4392,3380.152,3689.197, 8.7696,3401.3196, 79.47, 1.200 630,2021-11-05T01:19:03.873, 70.0193,161.4358,3380.154,3689.196, 8.7737,3401.3240, 79.48, 1.200 631,2021-11-05T01:19:04.021, 70.0116,161.4325,3380.155,3689.195, 8.7777,3401.3284, 79.48, 1.200 632,2021-11-05T01:19:04.170, 70.0039,161.4291,3380.157,3689.193, 8.7818,3401.3325, 79.49, 1.200 633,2021-11-05T01:19:04.319, 69.9962,161.4258,3380.158,3689.192, 8.7858,3401.3369, 79.49, 1.200 634,2021-11-05T01:19:04.467, 69.9884,161.4225,3380.160,3689.191, 8.7899,3401.3413, 79.50, 1.200 635,2021-11-05T01:19:04.616, 69.9807,161.4191,3380.161,3689.189, 8.7940,3401.3457, 79.50, 1.200 636,2021-11-05T01:19:04.764, 69.9730,161.4158,3380.162,3689.188, 8.7981,3401.3501, 79.51, 1.200 637,2021-11-05T01:19:04.913, 69.9652,161.4124,3380.164,3689.187, 8.8021,3401.3545, 79.51, 1.200 638,2021-11-05T01:19:05.061, 69.9575,161.4091,3380.165,3689.186, 8.8062,3401.3589, 79.52, 1.200 639,2021-11-05T01:19:05.210, 69.9498,161.4058,3380.167,3689.184, 8.8103,3401.3633, 79.52, 1.200 640,2021-11-05T01:19:05.358, 69.9421,161.4025,3380.168,3689.183, 8.8144,3401.3677, 79.53, 1.200 641,2021-11-05T01:19:05.507, 69.9343,161.3991,3380.170,3689.182, 8.8185,3401.3718, 79.53, 1.200 642,2021-11-05T01:19:05.655, 69.9266,161.3958,3380.171,3689.180, 8.8225,3401.3762, 79.54, 1.200 643,2021-11-05T01:19:05.804, 69.9189,161.3925,3380.172,3689.179, 8.8266,3401.3809, 79.54, 1.200 644,2021-11-05T01:19:05.941, 69.9111,161.3891,3380.174,3689.178, 8.8304,3401.3848, 79.55, 1.200 645,2021-11-05T01:19:06.089, 69.9034,161.3858,3380.175,3689.177, 8.8345,3401.3892, 79.55, 1.200 646,2021-11-05T01:19:06.238, 69.8957,161.3825,3380.177,3689.175, 8.8386,3401.3938, 79.56, 1.200 647,2021-11-05T01:19:06.386, 69.8880,161.3792,3380.178,3689.174, 8.8427,3401.3982, 79.56, 1.200 648,2021-11-05T01:19:06.535, 69.8802,161.3759,3380.180,3689.173, 8.8468,3401.4026, 79.57, 1.200 649,2021-11-05T01:19:06.683, 69.8725,161.3726,3380.181,3689.172, 8.8509,3401.4070, 79.57, 1.200 650,2021-11-05T01:19:06.832, 69.8648,161.3693,3380.183,3689.170, 8.8551,3401.4114, 79.58, 1.200 651,2021-11-05T01:19:06.980, 69.8570,161.3660,3380.184,3689.169, 8.8592,3401.4160, 79.58, 1.200 652,2021-11-05T01:19:07.129, 69.8493,161.3627,3380.185,3689.168, 8.8633,3401.4204, 79.59, 1.200 653,2021-11-05T01:19:07.277, 69.8416,161.3593,3380.187,3689.166, 8.8674,3401.4248, 79.60, 1.200 654,2021-11-05T01:19:07.426, 69.8338,161.3560,3380.188,3689.165, 8.8716,3401.4292, 79.60, 1.200