1,2021-11-06T01:32:14.277, 86.1476,199.1638,3378.240,3690.470,  2.1111,3397.7847, 69.04, 1.738
    2,2021-11-06T01:32:14.426, 86.1415,199.0921,3378.240,3690.470,  2.1143,3397.7856, 69.05, 1.738
    3,2021-11-06T01:32:14.574, 86.1353,199.0206,3378.241,3690.470,  2.1176,3397.7864, 69.05, 1.738
    4,2021-11-06T01:32:14.723, 86.1292,198.9494,3378.241,3690.469,  2.1208,3397.7874, 69.06, 1.738
    5,2021-11-06T01:32:14.871, 86.1230,198.8783,3378.241,3690.469,  2.1240,3397.7881, 69.06, 1.738
    6,2021-11-06T01:32:15.020, 86.1169,198.8075,3378.242,3690.469,  2.1272,3397.7891, 69.07, 1.738
    7,2021-11-06T01:32:15.157, 86.1107,198.7369,3378.242,3690.468,  2.1302,3397.7898, 69.07, 1.738
    8,2021-11-06T01:32:15.305, 86.1045,198.6665,3378.243,3690.468,  2.1334,3397.7908, 69.08, 1.738
    9,2021-11-06T01:32:15.454, 86.0983,198.5963,3378.243,3690.468,  2.1366,3397.7917, 69.08, 1.738
   10,2021-11-06T01:32:15.602, 86.0921,198.5264,3378.243,3690.467,  2.1398,3397.7925, 69.09, 1.738
   11,2021-11-06T01:32:15.751, 86.0859,198.4566,3378.244,3690.467,  2.1430,3397.7935, 69.09, 1.738
   12,2021-11-06T01:32:15.899, 86.0797,198.3871,3378.244,3690.467,  2.1462,3397.7944, 69.10, 1.738
   13,2021-11-06T01:32:16.048, 86.0735,198.3179,3378.244,3690.466,  2.1494,3397.7954, 69.10, 1.738
   14,2021-11-06T01:32:16.196, 86.0673,198.2488,3378.245,3690.466,  2.1526,3397.7961, 69.10, 1.738
   15,2021-11-06T01:32:16.345, 86.0611,198.1799,3378.245,3690.466,  2.1559,3397.7971, 69.11, 1.738
   16,2021-11-06T01:32:16.493, 86.0548,198.1113,3378.245,3690.465,  2.1591,3397.7981, 69.11, 1.738
   17,2021-11-06T01:32:16.642, 86.0486,198.0429,3378.246,3690.465,  2.1623,3397.7988, 69.12, 1.738
   18,2021-11-06T01:32:16.790, 86.0424,197.9747,3378.246,3690.465,  2.1655,3397.7998, 69.12, 1.738
   19,2021-11-06T01:32:16.939, 86.0361,197.9067,3378.247,3690.465,  2.1687,3397.8005, 69.13, 1.738
   20,2021-11-06T01:32:17.087, 86.0299,197.8389,3378.247,3690.464,  2.1719,3397.8015, 69.13, 1.738
   21,2021-11-06T01:32:17.236, 86.0236,197.7713,3378.247,3690.464,  2.1751,3397.8025, 69.14, 1.738
   22,2021-11-06T01:32:17.384, 86.0174,197.7039,3378.248,3690.464,  2.1783,3397.8032, 69.14, 1.738
   23,2021-11-06T01:32:17.533, 86.0111,197.6368,3378.248,3690.463,  2.1815,3397.8042, 69.15, 1.738
   24,2021-11-06T01:32:17.681, 86.0048,197.5698,3378.248,3690.463,  2.1847,3397.8052, 69.15, 1.738
   25,2021-11-06T01:32:17.830, 85.9986,197.5031,3378.249,3690.463,  2.1879,3397.8059, 69.16, 1.738
   26,2021-11-06T01:32:17.978, 85.9923,197.4366,3378.249,3690.462,  2.1912,3397.8069, 69.16, 1.738
   27,2021-11-06T01:32:18.127, 85.9860,197.3702,3378.249,3690.462,  2.1944,3397.8079, 69.17, 1.738
   28,2021-11-06T01:32:18.275, 85.9797,197.3041,3378.250,3690.462,  2.1976,3397.8088, 69.17, 1.738
   29,2021-11-06T01:32:18.424, 85.9734,197.2382,3378.250,3690.461,  2.2008,3397.8098, 69.17, 1.738
   30,2021-11-06T01:32:18.572, 85.9671,197.1725,3378.251,3690.461,  2.2040,3397.8105, 69.18, 1.738
   31,2021-11-06T01:32:18.721, 85.9608,197.1069,3378.251,3690.461,  2.2072,3397.8115, 69.18, 1.738
   32,2021-11-06T01:32:18.869, 85.9545,197.0416,3378.251,3690.460,  2.2104,3397.8125, 69.19, 1.738
   33,2021-11-06T01:32:19.018, 85.9482,196.9765,3378.252,3690.460,  2.2136,3397.8132, 69.19, 1.738
   34,2021-11-06T01:32:19.167, 85.9418,196.9116,3378.252,3690.460,  2.2168,3397.8142, 69.20, 1.738
   35,2021-11-06T01:32:19.304, 85.9355,196.8469,3378.252,3690.459,  2.2198,3397.8149, 69.20, 1.738
   36,2021-11-06T01:32:19.452, 85.9292,196.7824,3378.253,3690.459,  2.2230,3397.8159, 69.21, 1.738
   37,2021-11-06T01:32:19.601, 85.9228,196.7181,3378.253,3690.459,  2.2262,3397.8169, 69.21, 1.738
   38,2021-11-06T01:32:19.749, 85.9165,196.6540,3378.253,3690.458,  2.2294,3397.8179, 69.22, 1.738
   39,2021-11-06T01:32:19.898, 85.9102,196.5901,3378.254,3690.458,  2.2326,3397.8186, 69.22, 1.738
   40,2021-11-06T01:32:20.046, 85.9038,196.5263,3378.254,3690.458,  2.2358,3397.8196, 69.23, 1.738
   41,2021-11-06T01:32:20.195, 85.8974,196.4628,3378.254,3690.457,  2.2390,3397.8206, 69.23, 1.738
   42,2021-11-06T01:32:20.343, 85.8911,196.3995,3378.255,3690.457,  2.2422,3397.8213, 69.24, 1.738
   43,2021-11-06T01:32:20.492, 85.8847,196.3363,3378.255,3690.457,  2.2454,3397.8225, 69.24, 1.738
   44,2021-11-06T01:32:20.640, 85.8783,196.2734,3378.256,3690.456,  2.2486,3397.8232, 69.25, 1.738
   45,2021-11-06T01:32:20.789, 85.8720,196.2106,3378.256,3690.456,  2.2518,3397.8242, 69.25, 1.738
   46,2021-11-06T01:32:20.937, 85.8656,196.1481,3378.256,3690.456,  2.2550,3397.8252, 69.25, 1.738
   47,2021-11-06T01:32:21.086, 85.8592,196.0857,3378.257,3690.455,  2.2582,3397.8259, 69.26, 1.738
   48,2021-11-06T01:32:21.234, 85.8528,196.0235,3378.257,3690.455,  2.2614,3397.8269, 69.26, 1.738
   49,2021-11-06T01:32:21.383, 85.8464,195.9615,3378.257,3690.455,  2.2646,3397.8279, 69.27, 1.738
   50,2021-11-06T01:32:21.531, 85.8400,195.8997,3378.258,3690.454,  2.2678,3397.8289, 69.27, 1.738
   51,2021-11-06T01:32:21.680, 85.8336,195.8381,3378.258,3690.454,  2.2710,3397.8296, 69.28, 1.738
   52,2021-11-06T01:32:21.828, 85.8272,195.7767,3378.258,3690.454,  2.2742,3397.8306, 69.28, 1.738
   53,2021-11-06T01:32:21.977, 85.8208,195.7155,3378.259,3690.453,  2.2774,3397.8315, 69.29, 1.738
   54,2021-11-06T01:32:22.125, 85.8144,195.6544,3378.259,3690.453,  2.2806,3397.8325, 69.29, 1.738
   55,2021-11-06T01:32:22.274, 85.8079,195.5935,3378.259,3690.453,  2.2838,3397.8335, 69.30, 1.738
   56,2021-11-06T01:32:22.422, 85.8015,195.5329,3378.260,3690.452,  2.2870,3397.8342, 69.30, 1.738
   57,2021-11-06T01:32:22.571, 85.7951,195.4724,3378.260,3690.452,  2.2902,3397.8352, 69.31, 1.738
   58,2021-11-06T01:32:22.719, 85.7886,195.4120,3378.260,3690.452,  2.2934,3397.8362, 69.31, 1.738
   59,2021-11-06T01:32:22.868, 85.7822,195.3519,3378.261,3690.451,  2.2966,3397.8372, 69.32, 1.738
   60,2021-11-06T01:32:23.016, 85.7758,195.2919,3378.261,3690.451,  2.2998,3397.8379, 69.32, 1.738
   61,2021-11-06T01:32:23.165, 85.7693,195.2322,3378.261,3690.451,  2.3030,3397.8391, 69.32, 1.738
   62,2021-11-06T01:32:23.313, 85.7628,195.1726,3378.262,3690.450,  2.3062,3397.8398, 69.33, 1.738
   63,2021-11-06T01:32:23.462, 85.7564,195.1131,3378.262,3690.450,  2.3094,3397.8408, 69.33, 1.738
   64,2021-11-06T01:32:23.599, 85.7499,195.0539,3378.263,3690.450,  2.3124,3397.8418, 69.34, 1.738
   65,2021-11-06T01:32:23.748, 85.7435,194.9948,3378.263,3690.449,  2.3156,3397.8425, 69.34, 1.738
   66,2021-11-06T01:32:23.896, 85.7370,194.9360,3378.263,3690.449,  2.3188,3397.8435, 69.35, 1.738
   67,2021-11-06T01:32:24.045, 85.7305,194.8773,3378.264,3690.449,  2.3220,3397.8445, 69.35, 1.738
   68,2021-11-06T01:32:24.193, 85.7240,194.8187,3378.264,3690.448,  2.3252,3397.8455, 69.36, 1.738
   69,2021-11-06T01:32:24.342, 85.7175,194.7604,3378.264,3690.448,  2.3284,3397.8464, 69.36, 1.738
   70,2021-11-06T01:32:24.490, 85.7110,194.7022,3378.265,3690.448,  2.3316,3397.8474, 69.37, 1.738
   71,2021-11-06T01:32:24.639, 85.7046,194.6442,3378.265,3690.447,  2.3348,3397.8484, 69.37, 1.738
   72,2021-11-06T01:32:24.787, 85.6981,194.5863,3378.265,3690.447,  2.3380,3397.8491, 69.38, 1.738
   73,2021-11-06T01:32:24.936, 85.6915,194.5287,3378.266,3690.446,  2.3411,3397.8501, 69.38, 1.738
   74,2021-11-06T01:32:25.084, 85.6850,194.4712,3378.266,3690.446,  2.3443,3397.8511, 69.39, 1.738
   75,2021-11-06T01:32:25.233, 85.6785,194.4139,3378.266,3690.446,  2.3475,3397.8521, 69.39, 1.738
   76,2021-11-06T01:32:25.381, 85.6720,194.3567,3378.267,3690.445,  2.3507,3397.8530, 69.40, 1.738
   77,2021-11-06T01:32:25.530, 85.6655,194.2997,3378.267,3690.445,  2.3539,3397.8540, 69.40, 1.738
   78,2021-11-06T01:32:25.678, 85.6590,194.2429,3378.267,3690.445,  2.3571,3397.8547, 69.40, 1.738
   79,2021-11-06T01:32:25.827, 85.6524,194.1863,3378.268,3690.444,  2.3603,3397.8557, 69.41, 1.738
   80,2021-11-06T01:32:25.975, 85.6459,194.1298,3378.268,3690.444,  2.3635,3397.8567, 69.41, 1.763
   81,2021-11-06T01:32:26.124, 85.6394,194.0735,3378.268,3690.444,  2.3667,3397.8577, 69.42, 1.763
   82,2021-11-06T01:32:26.272, 85.6328,194.0174,3378.269,3690.443,  2.3699,3397.8586, 69.42, 1.763
   83,2021-11-06T01:32:26.421, 85.6263,193.9614,3378.269,3690.443,  2.3731,3397.8596, 69.43, 1.763
   84,2021-11-06T01:32:26.569, 85.6197,193.9056,3378.269,3690.443,  2.3763,3397.8606, 69.43, 1.763
   85,2021-11-06T01:32:26.718, 85.6132,193.8499,3378.270,3690.442,  2.3795,3397.8616, 69.44, 1.763
   86,2021-11-06T01:32:26.866, 85.6066,193.7945,3378.270,3690.442,  2.3827,3397.8623, 69.44, 1.763
   87,2021-11-06T01:32:27.015, 85.6001,193.7391,3378.270,3690.442,  2.3859,3397.8633, 69.45, 1.763
   88,2021-11-06T01:32:27.163, 85.5935,193.6840,3378.271,3690.441,  2.3891,3397.8643, 69.45, 1.763
   89,2021-11-06T01:32:27.312, 85.5869,193.6290,3378.271,3690.441,  2.3923,3397.8652, 69.46, 1.763
   90,2021-11-06T01:32:27.460, 85.5803,193.5742,3378.271,3690.441,  2.3954,3397.8662, 69.46, 1.763
   91,2021-11-06T01:32:27.609, 85.5738,193.5195,3378.272,3690.440,  2.3986,3397.8672, 69.47, 1.763
   92,2021-11-06T01:32:27.746, 85.5672,193.4650,3378.272,3690.440,  2.4016,3397.8682, 69.47, 1.763
   93,2021-11-06T01:32:27.894, 85.5606,193.4106,3378.272,3690.439,  2.4048,3397.8689, 69.47, 1.763
   94,2021-11-06T01:32:28.043, 85.5540,193.3564,3378.273,3690.439,  2.4080,3397.8701, 69.48, 1.763
   95,2021-11-06T01:32:28.191, 85.5474,193.3024,3378.273,3690.439,  2.4112,3397.8708, 69.48, 1.763
   96,2021-11-06T01:32:28.340, 85.5408,193.2485,3378.273,3690.438,  2.4143,3397.8718, 69.49, 1.763
   97,2021-11-06T01:32:28.489, 85.5342,193.1948,3378.274,3690.438,  2.4175,3397.8728, 69.49, 1.763
   98,2021-11-06T01:32:28.637, 85.5276,193.1413,3378.274,3690.438,  2.4207,3397.8738, 69.50, 1.763
   99,2021-11-06T01:32:28.786, 85.5210,193.0878,3378.274,3690.437,  2.4239,3397.8748, 69.50, 1.763
  100,2021-11-06T01:32:28.934, 85.5144,193.0346,3378.275,3690.437,  2.4271,3397.8757, 69.51, 1.763
  101,2021-11-06T01:32:29.083, 85.5078,192.9815,3378.275,3690.437,  2.4303,3397.8767, 69.51, 1.763
  102,2021-11-06T01:32:29.231, 85.5012,192.9285,3378.275,3690.436,  2.4335,3397.8777, 69.52, 1.763
  103,2021-11-06T01:32:29.380, 85.4945,192.8758,3378.276,3690.436,  2.4367,3397.8787, 69.52, 1.763
  104,2021-11-06T01:32:29.528, 85.4879,192.8231,3378.276,3690.436,  2.4399,3397.8796, 69.53, 1.763
  105,2021-11-06T01:32:29.677, 85.4813,192.7706,3378.276,3690.435,  2.4430,3397.8806, 69.53, 1.763
  106,2021-11-06T01:32:29.825, 85.4747,192.7183,3378.277,3690.435,  2.4462,3397.8816, 69.54, 1.763
  107,2021-11-06T01:32:29.974, 85.4680,192.6661,3378.277,3690.434,  2.4494,3397.8826, 69.54, 1.763
  108,2021-11-06T01:32:30.122, 85.4614,192.6141,3378.278,3690.434,  2.4526,3397.8833, 69.55, 1.763
  109,2021-11-06T01:32:30.271, 85.4547,192.5622,3378.278,3690.434,  2.4558,3397.8845, 69.55, 1.763
  110,2021-11-06T01:32:30.419, 85.4481,192.5105,3378.278,3690.433,  2.4590,3397.8855, 69.55, 1.763
  111,2021-11-06T01:32:30.568, 85.4414,192.4589,3378.279,3690.433,  2.4622,3397.8862, 69.56, 1.763
  112,2021-11-06T01:32:30.716, 85.4348,192.4075,3378.279,3690.433,  2.4654,3397.8872, 69.56, 1.763
  113,2021-11-06T01:32:30.865, 85.4281,192.3562,3378.279,3690.432,  2.4685,3397.8882, 69.57, 1.763
  114,2021-11-06T01:32:31.013, 85.4214,192.3051,3378.280,3690.432,  2.4717,3397.8894, 69.57, 1.763
  115,2021-11-06T01:32:31.162, 85.4148,192.2541,3378.280,3690.432,  2.4749,3397.8901, 69.58, 1.763
  116,2021-11-06T01:32:31.310, 85.4081,192.2032,3378.280,3690.431,  2.4781,3397.8911, 69.58, 1.763
  117,2021-11-06T01:32:31.459, 85.4014,192.1525,3378.281,3690.431,  2.4813,3397.8921, 69.59, 1.763
  118,2021-11-06T01:32:31.607, 85.3948,192.1020,3378.281,3690.430,  2.4845,3397.8931, 69.59, 1.763
  119,2021-11-06T01:32:31.756, 85.3881,192.0515,3378.281,3690.430,  2.4877,3397.8940, 69.60, 1.763
  120,2021-11-06T01:32:31.893, 85.3814,192.0013,3378.282,3690.430,  2.4906,3397.8950, 69.60, 1.688
  121,2021-11-06T01:32:32.041, 85.3747,191.9512,3378.282,3690.429,  2.4938,3397.8960, 69.61, 1.688
  122,2021-11-06T01:32:32.190, 85.3680,191.9012,3378.282,3690.429,  2.4970,3397.8970, 69.61, 1.688
  123,2021-11-06T01:32:32.338, 85.3613,191.8513,3378.283,3690.429,  2.5001,3397.8979, 69.62, 1.688
  124,2021-11-06T01:32:32.487, 85.3546,191.8017,3378.283,3690.428,  2.5033,3397.8989, 69.62, 1.688
  125,2021-11-06T01:32:32.635, 85.3479,191.7521,3378.283,3690.428,  2.5065,3397.8999, 69.63, 1.688
  126,2021-11-06T01:32:32.784, 85.3412,191.7027,3378.284,3690.428,  2.5097,3397.9009, 69.63, 1.688
  127,2021-11-06T01:32:32.932, 85.3345,191.6534,3378.284,3690.427,  2.5129,3397.9019, 69.63, 1.688
  128,2021-11-06T01:32:33.081, 85.3278,191.6043,3378.284,3690.427,  2.5161,3397.9028, 69.64, 1.688
  129,2021-11-06T01:32:33.229, 85.3211,191.5553,3378.285,3690.426,  2.5192,3397.9038, 69.64, 1.688
  130,2021-11-06T01:32:33.378, 85.3144,191.5064,3378.285,3690.426,  2.5224,3397.9048, 69.65, 1.688
  131,2021-11-06T01:32:33.526, 85.3076,191.4577,3378.285,3690.426,  2.5256,3397.9058, 69.65, 1.688
  132,2021-11-06T01:32:33.675, 85.3009,191.4091,3378.286,3690.425,  2.5288,3397.9067, 69.66, 1.688
  133,2021-11-06T01:32:33.824, 85.2942,191.3607,3378.286,3690.425,  2.5320,3397.9077, 69.66, 1.688
  134,2021-11-06T01:32:33.972, 85.2875,191.3123,3378.286,3690.425,  2.5352,3397.9087, 69.67, 1.688
  135,2021-11-06T01:32:34.121, 85.2807,191.2642,3378.287,3690.424,  2.5383,3397.9099, 69.67, 1.688
  136,2021-11-06T01:32:34.269, 85.2740,191.2161,3378.287,3690.424,  2.5415,3397.9106, 69.68, 1.688
  137,2021-11-06T01:32:34.418, 85.2673,191.1682,3378.287,3690.423,  2.5447,3397.9116, 69.68, 1.688
  138,2021-11-06T01:32:34.566, 85.2605,191.1205,3378.288,3690.423,  2.5479,3397.9126, 69.69, 1.688
  139,2021-11-06T01:32:34.715, 85.2538,191.0728,3378.288,3690.423,  2.5511,3397.9138, 69.69, 1.688
  140,2021-11-06T01:32:34.863, 85.2470,191.0253,3378.288,3690.422,  2.5542,3397.9148, 69.70, 1.688
  141,2021-11-06T01:32:35.012, 85.2403,190.9780,3378.289,3690.422,  2.5574,3397.9158, 69.70, 1.688
  142,2021-11-06T01:32:35.160, 85.2335,190.9307,3378.289,3690.422,  2.5606,3397.9167, 69.71, 1.688
  143,2021-11-06T01:32:35.309, 85.2267,190.8836,3378.289,3690.421,  2.5638,3397.9177, 69.71, 1.688
  144,2021-11-06T01:32:35.457, 85.2200,190.8366,3378.290,3690.421,  2.5669,3397.9187, 69.72, 1.688
  145,2021-11-06T01:32:35.606, 85.2132,190.7898,3378.290,3690.420,  2.5701,3397.9197, 69.72, 1.688
  146,2021-11-06T01:32:35.754, 85.2064,190.7431,3378.290,3690.420,  2.5733,3397.9207, 69.72, 1.688
  147,2021-11-06T01:32:35.903, 85.1997,190.6965,3378.291,3690.420,  2.5765,3397.9216, 69.73, 1.688
  148,2021-11-06T01:32:36.040, 85.1929,190.6500,3378.291,3690.419,  2.5794,3397.9226, 69.73, 1.688
  149,2021-11-06T01:32:36.188, 85.1861,190.6037,3378.291,3690.419,  2.5826,3397.9236, 69.74, 1.688
  150,2021-11-06T01:32:36.337, 85.1793,190.5575,3378.291,3690.419,  2.5858,3397.9246, 69.74, 1.688
  151,2021-11-06T01:32:36.485, 85.1726,190.5114,3378.292,3690.418,  2.5889,3397.9255, 69.75, 1.688
  152,2021-11-06T01:32:36.634, 85.1658,190.4655,3378.292,3690.418,  2.5921,3397.9265, 69.75, 1.688
  153,2021-11-06T01:32:36.782, 85.1590,190.4197,3378.292,3690.417,  2.5953,3397.9275, 69.76, 1.688
  154,2021-11-06T01:32:36.931, 85.1522,190.3740,3378.293,3690.417,  2.5985,3397.9287, 69.76, 1.688
  155,2021-11-06T01:32:37.079, 85.1454,190.3284,3378.293,3690.417,  2.6017,3397.9297, 69.77, 1.688
  156,2021-11-06T01:32:37.228, 85.1386,190.2830,3378.293,3690.416,  2.6048,3397.9307, 69.77, 1.688
  157,2021-11-06T01:32:37.376, 85.1318,190.2377,3378.294,3690.416,  2.6080,3397.9316, 69.78, 1.688
  158,2021-11-06T01:32:37.525, 85.1250,190.1925,3378.294,3690.415,  2.6112,3397.9326, 69.78, 1.688
  159,2021-11-06T01:32:37.673, 85.1182,190.1474,3378.294,3690.415,  2.6144,3397.9336, 69.79, 1.663
  160,2021-11-06T01:32:37.822, 85.1114,190.1025,3378.295,3690.415,  2.6175,3397.9346, 69.79, 1.663
  161,2021-11-06T01:32:37.970, 85.1046,190.0577,3378.295,3690.414,  2.6207,3397.9355, 69.79, 1.663
  162,2021-11-06T01:32:38.119, 85.0977,190.0130,3378.295,3690.414,  2.6239,3397.9365, 69.80, 1.663
  163,2021-11-06T01:32:38.267, 85.0909,189.9684,3378.296,3690.414,  2.6270,3397.9377, 69.80, 1.663
  164,2021-11-06T01:32:38.416, 85.0841,189.9240,3378.296,3690.413,  2.6302,3397.9387, 69.81, 1.663
  165,2021-11-06T01:32:38.564, 85.0773,189.8796,3378.296,3690.413,  2.6334,3397.9397, 69.81, 1.663
  166,2021-11-06T01:32:38.713, 85.0704,189.8354,3378.297,3690.412,  2.6366,3397.9407, 69.82, 1.663
  167,2021-11-06T01:32:38.862, 85.0636,189.7913,3378.297,3690.412,  2.6397,3397.9417, 69.82, 1.663
  168,2021-11-06T01:32:39.010, 85.0568,189.7473,3378.297,3690.412,  2.6429,3397.9426, 69.83, 1.663
  169,2021-11-06T01:32:39.159, 85.0499,189.7035,3378.298,3690.411,  2.6461,3397.9436, 69.83, 1.663
  170,2021-11-06T01:32:39.307, 85.0431,189.6598,3378.298,3690.411,  2.6493,3397.9446, 69.84, 1.663
  171,2021-11-06T01:32:39.456, 85.0363,189.6162,3378.298,3690.410,  2.6524,3397.9458, 69.84, 1.663
  172,2021-11-06T01:32:39.604, 85.0294,189.5727,3378.299,3690.410,  2.6556,3397.9468, 69.85, 1.663
  173,2021-11-06T01:32:39.753, 85.0226,189.5293,3378.299,3690.410,  2.6588,3397.9478, 69.85, 1.663
  174,2021-11-06T01:32:39.901, 85.0157,189.4860,3378.299,3690.409,  2.6619,3397.9487, 69.86, 1.663
  175,2021-11-06T01:32:40.050, 85.0089,189.4429,3378.300,3690.409,  2.6651,3397.9497, 69.86, 1.663
  176,2021-11-06T01:32:40.187, 85.0020,189.3999,3378.300,3690.408,  2.6680,3397.9507, 69.87, 1.663
  177,2021-11-06T01:32:40.335, 84.9951,189.3570,3378.300,3690.408,  2.6712,3397.9519, 69.87, 1.663
  178,2021-11-06T01:32:40.484, 84.9883,189.3142,3378.301,3690.408,  2.6744,3397.9529, 69.87, 1.663
  179,2021-11-06T01:32:40.632, 84.9814,189.2715,3378.301,3690.407,  2.6776,3397.9539, 69.88, 1.663
  180,2021-11-06T01:32:40.781, 84.9745,189.2289,3378.301,3690.407,  2.6807,3397.9548, 69.88, 1.663
  181,2021-11-06T01:32:40.929, 84.9677,189.1865,3378.302,3690.406,  2.6839,3397.9558, 69.89, 1.663
  182,2021-11-06T01:32:41.078, 84.9608,189.1441,3378.302,3690.406,  2.6871,3397.9568, 69.89, 1.663
  183,2021-11-06T01:32:41.226, 84.9539,189.1019,3378.302,3690.406,  2.6902,3397.9580, 69.90, 1.663
  184,2021-11-06T01:32:41.375, 84.9471,189.0598,3378.303,3690.405,  2.6934,3397.9590, 69.90, 1.663
  185,2021-11-06T01:32:41.523, 84.9402,189.0178,3378.303,3690.405,  2.6966,3397.9600, 69.91, 1.663
  186,2021-11-06T01:32:41.672, 84.9333,188.9759,3378.303,3690.405,  2.6997,3397.9609, 69.91, 1.663
  187,2021-11-06T01:32:41.820, 84.9264,188.9341,3378.304,3690.404,  2.7029,3397.9619, 69.92, 1.663
  188,2021-11-06T01:32:41.969, 84.9195,188.8925,3378.304,3690.404,  2.7061,3397.9631, 69.92, 1.663
  189,2021-11-06T01:32:42.117, 84.9126,188.8509,3378.304,3690.403,  2.7092,3397.9641, 69.93, 1.663
  190,2021-11-06T01:32:42.266, 84.9057,188.8095,3378.305,3690.403,  2.7124,3397.9651, 69.93, 1.663
  191,2021-11-06T01:32:42.414, 84.8988,188.7682,3378.305,3690.403,  2.7156,3397.9663, 69.94, 1.663
  192,2021-11-06T01:32:42.563, 84.8919,188.7269,3378.305,3690.402,  2.7187,3397.9673, 69.94, 1.663
  193,2021-11-06T01:32:42.711, 84.8850,188.6858,3378.306,3690.402,  2.7219,3397.9683, 69.95, 1.663
  194,2021-11-06T01:32:42.860, 84.8781,188.6448,3378.306,3690.401,  2.7251,3397.9692, 69.95, 1.663
  195,2021-11-06T01:32:43.008, 84.8712,188.6039,3378.306,3690.401,  2.7282,3397.9702, 69.96, 1.663
  196,2021-11-06T01:32:43.157, 84.8643,188.5632,3378.307,3690.401,  2.7314,3397.9712, 69.96, 1.663
  197,2021-11-06T01:32:43.305, 84.8574,188.5225,3378.307,3690.400,  2.7346,3397.9724, 69.96, 1.663
  198,2021-11-06T01:32:43.454, 84.8505,188.4819,3378.307,3690.400,  2.7377,3397.9734, 69.97, 1.663
  199,2021-11-06T01:32:43.602, 84.8436,188.4414,3378.308,3690.399,  2.7409,3397.9744, 69.97, 1.650
  200,2021-11-06T01:32:43.751, 84.8367,188.4011,3378.308,3690.399,  2.7441,3397.9756, 69.98, 1.650
  201,2021-11-06T01:32:43.899, 84.8298,188.3608,3378.308,3690.398,  2.7472,3397.9766, 69.98, 1.650
  202,2021-11-06T01:32:44.048, 84.8228,188.3207,3378.309,3690.398,  2.7504,3397.9775, 69.99, 1.650
  203,2021-11-06T01:32:44.185, 84.8159,188.2806,3378.309,3690.398,  2.7533,3397.9785, 69.99, 1.650
  204,2021-11-06T01:32:44.334, 84.8090,188.2407,3378.309,3690.397,  2.7565,3397.9795, 70.00, 1.650
  205,2021-11-06T01:32:44.482, 84.8020,188.2009,3378.310,3690.397,  2.7596,3397.9807, 70.00, 1.650
  206,2021-11-06T01:32:44.631, 84.7951,188.1611,3378.310,3690.397,  2.7628,3397.9817, 70.01, 1.650
  207,2021-11-06T01:32:44.779, 84.7882,188.1215,3378.310,3690.396,  2.7660,3397.9827, 70.01, 1.650
  208,2021-11-06T01:32:44.928, 84.7812,188.0820,3378.311,3690.396,  2.7691,3397.9836, 70.02, 1.650
  209,2021-11-06T01:32:45.076, 84.7743,188.0426,3378.311,3690.395,  2.7723,3397.9849, 70.02, 1.650
  210,2021-11-06T01:32:45.225, 84.7673,188.0033,3378.311,3690.395,  2.7754,3397.9858, 70.03, 1.650
  211,2021-11-06T01:32:45.373, 84.7604,187.9641,3378.312,3690.394,  2.7786,3397.9868, 70.03, 1.650
  212,2021-11-06T01:32:45.522, 84.7535,187.9250,3378.312,3690.394,  2.7818,3397.9878, 70.04, 1.650
  213,2021-11-06T01:32:45.670, 84.7465,187.8860,3378.312,3690.394,  2.7849,3397.9890, 70.04, 1.650
  214,2021-11-06T01:32:45.819, 84.7396,187.8470,3378.313,3690.393,  2.7881,3397.9900, 70.04, 1.650
  215,2021-11-06T01:32:45.967, 84.7326,187.8082,3378.313,3690.393,  2.7913,3397.9912, 70.05, 1.650
  216,2021-11-06T01:32:46.116, 84.7256,187.7695,3378.313,3690.392,  2.7944,3397.9922, 70.05, 1.650
  217,2021-11-06T01:32:46.264, 84.7187,187.7309,3378.314,3690.392,  2.7976,3397.9932, 70.06, 1.650
  218,2021-11-06T01:32:46.413, 84.7117,187.6924,3378.314,3690.392,  2.8007,3397.9941, 70.06, 1.650
  219,2021-11-06T01:32:46.561, 84.7048,187.6540,3378.314,3690.391,  2.8039,3397.9954, 70.07, 1.650
  220,2021-11-06T01:32:46.710, 84.6978,187.6157,3378.315,3690.391,  2.8071,3397.9963, 70.07, 1.650
  221,2021-11-06T01:32:46.858, 84.6908,187.5775,3378.315,3690.390,  2.8102,3397.9973, 70.08, 1.650
  222,2021-11-06T01:32:47.007, 84.6839,187.5394,3378.315,3690.390,  2.8134,3397.9983, 70.08, 1.650
  223,2021-11-06T01:32:47.155, 84.6769,187.5014,3378.316,3690.390,  2.8165,3397.9995, 70.09, 1.650
  224,2021-11-06T01:32:47.304, 84.6699,187.4635,3378.316,3690.389,  2.8197,3398.0005, 70.09, 1.650
  225,2021-11-06T01:32:47.452, 84.6629,187.4256,3378.316,3690.389,  2.8228,3398.0017, 70.10, 1.650
  226,2021-11-06T01:32:47.601, 84.6560,187.3879,3378.317,3690.388,  2.8260,3398.0027, 70.10, 1.650
  227,2021-11-06T01:32:47.749, 84.6490,187.3503,3378.317,3690.388,  2.8292,3398.0037, 70.11, 1.650
  228,2021-11-06T01:32:47.898, 84.6420,187.3128,3378.317,3690.387,  2.8323,3398.0049, 70.11, 1.650
  229,2021-11-06T01:32:48.046, 84.6350,187.2753,3378.318,3690.387,  2.8355,3398.0059, 70.12, 1.650
  230,2021-11-06T01:32:48.183, 84.6280,187.2380,3378.318,3690.387,  2.8384,3398.0068, 70.12, 1.650
  231,2021-11-06T01:32:48.332, 84.6210,187.2008,3378.318,3690.386,  2.8415,3398.0078, 70.12, 1.650
  232,2021-11-06T01:32:48.481, 84.6140,187.1636,3378.319,3690.386,  2.8447,3398.0088, 70.13, 1.650
  233,2021-11-06T01:32:48.629, 84.6070,187.1266,3378.319,3690.385,  2.8479,3398.0100, 70.13, 1.650
  234,2021-11-06T01:32:48.778, 84.6000,187.0896,3378.319,3690.385,  2.8510,3398.0110, 70.14, 1.650
  235,2021-11-06T01:32:48.926, 84.5930,187.0528,3378.320,3690.385,  2.8542,3398.0122, 70.14, 1.650
  236,2021-11-06T01:32:49.075, 84.5860,187.0160,3378.320,3690.384,  2.8573,3398.0132, 70.15, 1.650
  237,2021-11-06T01:32:49.223, 84.5790,186.9793,3378.320,3690.384,  2.8605,3398.0144, 70.15, 1.650
  238,2021-11-06T01:32:49.372, 84.5720,186.9427,3378.321,3690.383,  2.8636,3398.0154, 70.16, 1.700
  239,2021-11-06T01:32:49.520, 84.5650,186.9062,3378.321,3690.383,  2.8668,3398.0164, 70.16, 1.700
  240,2021-11-06T01:32:49.669, 84.5580,186.8698,3378.321,3690.382,  2.8700,3398.0176, 70.17, 1.700
  241,2021-11-06T01:32:49.817, 84.5510,186.8335,3378.322,3690.382,  2.8731,3398.0186, 70.17, 1.700
  242,2021-11-06T01:32:49.966, 84.5440,186.7973,3378.322,3690.382,  2.8763,3398.0195, 70.18, 1.700
  243,2021-11-06T01:32:50.114, 84.5370,186.7612,3378.322,3690.381,  2.8794,3398.0208, 70.18, 1.700
  244,2021-11-06T01:32:50.263, 84.5300,186.7251,3378.323,3690.381,  2.8826,3398.0217, 70.19, 1.700
  245,2021-11-06T01:32:50.411, 84.5229,186.6892,3378.323,3690.380,  2.8857,3398.0227, 70.19, 1.700
  246,2021-11-06T01:32:50.560, 84.5159,186.6534,3378.323,3690.380,  2.8889,3398.0239, 70.20, 1.700
  247,2021-11-06T01:32:50.708, 84.5089,186.6176,3378.324,3690.379,  2.8920,3398.0249, 70.20, 1.700
  248,2021-11-06T01:32:50.857, 84.5019,186.5819,3378.324,3690.379,  2.8952,3398.0261, 70.21, 1.700
  249,2021-11-06T01:32:51.005, 84.4948,186.5463,3378.324,3690.379,  2.8983,3398.0271, 70.21, 1.700
  250,2021-11-06T01:32:51.154, 84.4878,186.5108,3378.325,3690.378,  2.9015,3398.0283, 70.21, 1.700
  251,2021-11-06T01:32:51.302, 84.4808,186.4754,3378.325,3690.378,  2.9046,3398.0293, 70.22, 1.700
  252,2021-11-06T01:32:51.451, 84.4737,186.4401,3378.325,3690.377,  2.9078,3398.0305, 70.22, 1.700
  253,2021-11-06T01:32:51.599, 84.4667,186.4049,3378.326,3690.377,  2.9109,3398.0315, 70.23, 1.700
  254,2021-11-06T01:32:51.748, 84.4597,186.3697,3378.326,3690.377,  2.9141,3398.0325, 70.23, 1.700
  255,2021-11-06T01:32:51.896, 84.4526,186.3347,3378.326,3690.376,  2.9172,3398.0337, 70.24, 1.700
  256,2021-11-06T01:32:52.045, 84.4456,186.2997,3378.327,3690.376,  2.9204,3398.0347, 70.24, 1.700
  257,2021-11-06T01:32:52.193, 84.4385,186.2648,3378.327,3690.375,  2.9235,3398.0359, 70.25, 1.700
  258,2021-11-06T01:32:52.330, 84.4315,186.2300,3378.327,3690.375,  2.9264,3398.0369, 70.25, 1.700
  259,2021-11-06T01:32:52.479, 84.4244,186.1953,3378.328,3690.374,  2.9296,3398.0378, 70.26, 1.700
  260,2021-11-06T01:32:52.627, 84.4174,186.1607,3378.328,3690.374,  2.9327,3398.0388, 70.26, 1.700
  261,2021-11-06T01:32:52.776, 84.4103,186.1262,3378.328,3690.374,  2.9359,3398.0400, 70.27, 1.700
  262,2021-11-06T01:32:52.924, 84.4033,186.0917,3378.329,3690.373,  2.9390,3398.0410, 70.27, 1.700
  263,2021-11-06T01:32:53.073, 84.3962,186.0574,3378.329,3690.373,  2.9422,3398.0422, 70.28, 1.700
  264,2021-11-06T01:32:53.221, 84.3892,186.0231,3378.329,3690.372,  2.9453,3398.0432, 70.28, 1.700
  265,2021-11-06T01:32:53.370, 84.3821,185.9889,3378.330,3690.372,  2.9485,3398.0444, 70.29, 1.700
  266,2021-11-06T01:32:53.518, 84.3751,185.9548,3378.330,3690.371,  2.9516,3398.0454, 70.29, 1.700
  267,2021-11-06T01:32:53.667, 84.3680,185.9207,3378.330,3690.371,  2.9548,3398.0464, 70.30, 1.700
  268,2021-11-06T01:32:53.816, 84.3609,185.8868,3378.331,3690.371,  2.9579,3398.0476, 70.30, 1.700
  269,2021-11-06T01:32:53.964, 84.3539,185.8529,3378.331,3690.370,  2.9611,3398.0486, 70.30, 1.700
  270,2021-11-06T01:32:54.113, 84.3468,185.8191,3378.331,3690.370,  2.9642,3398.0498, 70.31, 1.700
  271,2021-11-06T01:32:54.261, 84.3397,185.7854,3378.332,3690.369,  2.9674,3398.0508, 70.31, 1.700
  272,2021-11-06T01:32:54.410, 84.3326,185.7518,3378.332,3690.369,  2.9705,3398.0520, 70.32, 1.700
  273,2021-11-06T01:32:54.558, 84.3256,185.7183,3378.332,3690.368,  2.9737,3398.0530, 70.32, 1.700
  274,2021-11-06T01:32:54.707, 84.3185,185.6848,3378.333,3690.368,  2.9768,3398.0542, 70.33, 1.700
  275,2021-11-06T01:32:54.855, 84.3114,185.6515,3378.333,3690.367,  2.9800,3398.0554, 70.33, 1.700
  276,2021-11-06T01:32:55.004, 84.3043,185.6182,3378.334,3690.367,  2.9831,3398.0564, 70.34, 1.700
  277,2021-11-06T01:32:55.152, 84.2972,185.5850,3378.334,3690.367,  2.9863,3398.0576, 70.34, 1.700
  278,2021-11-06T01:32:55.301, 84.2902,185.5518,3378.334,3690.366,  2.9894,3398.0586, 70.35, 1.775
  279,2021-11-06T01:32:55.449, 84.2831,185.5188,3378.335,3690.366,  2.9925,3398.0598, 70.35, 1.775
  280,2021-11-06T01:32:55.598, 84.2760,185.4858,3378.335,3690.365,  2.9957,3398.0608, 70.36, 1.775
  281,2021-11-06T01:32:55.746, 84.2689,185.4530,3378.335,3690.365,  2.9988,3398.0620, 70.36, 1.775
  282,2021-11-06T01:32:55.895, 84.2618,185.4201,3378.336,3690.364,  3.0020,3398.0630, 70.37, 1.775
  283,2021-11-06T01:32:56.043, 84.2547,185.3874,3378.336,3690.364,  3.0051,3398.0642, 70.37, 1.775
  284,2021-11-06T01:32:56.192, 84.2476,185.3548,3378.336,3690.364,  3.0083,3398.0652, 70.38, 1.775
  285,2021-11-06T01:32:56.329, 84.2405,185.3222,3378.337,3690.363,  3.0112,3398.0662, 70.38, 1.775
  286,2021-11-06T01:32:56.477, 84.2334,185.2897,3378.337,3690.363,  3.0143,3398.0674, 70.39, 1.775
  287,2021-11-06T01:32:56.626, 84.2263,185.2573,3378.337,3690.362,  3.0175,3398.0684, 70.39, 1.775
  288,2021-11-06T01:32:56.774, 84.2192,185.2249,3378.338,3690.362,  3.0206,3398.0696, 70.39, 1.775
  289,2021-11-06T01:32:56.923, 84.2121,185.1927,3378.338,3690.361,  3.0237,3398.0706, 70.40, 1.775
  290,2021-11-06T01:32:57.071, 84.2050,185.1605,3378.338,3690.361,  3.0269,3398.0718, 70.40, 1.775
  291,2021-11-06T01:32:57.220, 84.1979,185.1284,3378.339,3690.360,  3.0300,3398.0730, 70.41, 1.775
  292,2021-11-06T01:32:57.368, 84.1908,185.0964,3378.339,3690.360,  3.0332,3398.0740, 70.41, 1.775
  293,2021-11-06T01:32:57.517, 84.1837,185.0644,3378.339,3690.360,  3.0363,3398.0752, 70.42, 1.775
  294,2021-11-06T01:32:57.665, 84.1766,185.0325,3378.340,3690.359,  3.0394,3398.0762, 70.42, 1.775
  295,2021-11-06T01:32:57.814, 84.1695,185.0007,3378.340,3690.359,  3.0426,3398.0774, 70.43, 1.775
  296,2021-11-06T01:32:57.962, 84.1623,184.9690,3378.340,3690.358,  3.0457,3398.0784, 70.43, 1.775
  297,2021-11-06T01:32:58.111, 84.1552,184.9374,3378.341,3690.358,  3.0489,3398.0796, 70.44, 1.775
  298,2021-11-06T01:32:58.259, 84.1481,184.9058,3378.341,3690.357,  3.0520,3398.0806, 70.44, 1.775
  299,2021-11-06T01:32:58.408, 84.1410,184.8743,3378.341,3690.357,  3.0551,3398.0818, 70.45, 1.775
  300,2021-11-06T01:32:58.556, 84.1339,184.8429,3378.342,3690.356,  3.0583,3398.0830, 70.45, 1.775
  301,2021-11-06T01:32:58.705, 84.1267,184.8115,3378.342,3690.356,  3.0614,3398.0840, 70.46, 1.775
  302,2021-11-06T01:32:58.854, 84.1196,184.7803,3378.342,3690.356,  3.0646,3398.0852, 70.46, 1.775
  303,2021-11-06T01:32:59.002, 84.1125,184.7491,3378.343,3690.355,  3.0677,3398.0862, 70.47, 1.775
  304,2021-11-06T01:32:59.151, 84.1054,184.7179,3378.343,3690.355,  3.0708,3398.0874, 70.47, 1.775
  305,2021-11-06T01:32:59.299, 84.0982,184.6869,3378.344,3690.354,  3.0740,3398.0884, 70.48, 1.775
  306,2021-11-06T01:32:59.448, 84.0911,184.6559,3378.344,3690.354,  3.0771,3398.0896, 70.48, 1.775
  307,2021-11-06T01:32:59.596, 84.0840,184.6250,3378.344,3690.353,  3.0803,3398.0908, 70.48, 1.775
  308,2021-11-06T01:32:59.745, 84.0768,184.5942,3378.345,3690.353,  3.0834,3398.0918, 70.49, 1.775
  309,2021-11-06T01:32:59.893, 84.0697,184.5634,3378.345,3690.352,  3.0865,3398.0930, 70.49, 1.775
  310,2021-11-06T01:33:00.042, 84.0625,184.5327,3378.345,3690.352,  3.0897,3398.0940, 70.50, 1.775
  311,2021-11-06T01:33:00.190, 84.0554,184.5021,3378.346,3690.351,  3.0928,3398.0952, 70.50, 1.775
  312,2021-11-06T01:33:00.327, 84.0483,184.4716,3378.346,3690.351,  3.0957,3398.0962, 70.51, 1.775
  313,2021-11-06T01:33:00.476, 84.0411,184.4411,3378.346,3690.351,  3.0988,3398.0974, 70.51, 1.775
  314,2021-11-06T01:33:00.624, 84.0340,184.4107,3378.347,3690.350,  3.1020,3398.0984, 70.52, 1.775
  315,2021-11-06T01:33:00.773, 84.0268,184.3804,3378.347,3690.350,  3.1051,3398.0996, 70.52, 1.775
  316,2021-11-06T01:33:00.921, 84.0197,184.3501,3378.347,3690.349,  3.1082,3398.1006, 70.53, 1.775
  317,2021-11-06T01:33:01.070, 84.0125,184.3199,3378.348,3690.349,  3.1114,3398.1018, 70.53, 1.613
  318,2021-11-06T01:33:01.218, 84.0054,184.2898,3378.348,3690.348,  3.1145,3398.1030, 70.54, 1.613
  319,2021-11-06T01:33:01.367, 83.9982,184.2597,3378.348,3690.348,  3.1176,3398.1040, 70.54, 1.613
  320,2021-11-06T01:33:01.515, 83.9911,184.2298,3378.349,3690.347,  3.1208,3398.1052, 70.55, 1.613
  321,2021-11-06T01:33:01.664, 83.9839,184.1998,3378.349,3690.347,  3.1239,3398.1064, 70.55, 1.613
  322,2021-11-06T01:33:01.812, 83.9767,184.1700,3378.350,3690.346,  3.1271,3398.1074, 70.56, 1.613
  323,2021-11-06T01:33:01.961, 83.9696,184.1402,3378.350,3690.346,  3.1302,3398.1086, 70.56, 1.613
  324,2021-11-06T01:33:02.109, 83.9624,184.1105,3378.350,3690.346,  3.1333,3398.1099, 70.57, 1.613
  325,2021-11-06T01:33:02.258, 83.9553,184.0809,3378.351,3690.345,  3.1365,3398.1108, 70.57, 1.613
  326,2021-11-06T01:33:02.406, 83.9481,184.0513,3378.351,3690.345,  3.1396,3398.1121, 70.57, 1.613
  327,2021-11-06T01:33:02.555, 83.9409,184.0219,3378.351,3690.344,  3.1427,3398.1133, 70.58, 1.613
  328,2021-11-06T01:33:02.703, 83.9338,183.9924,3378.352,3690.344,  3.1459,3398.1143, 70.58, 1.613
  329,2021-11-06T01:33:02.852, 83.9266,183.9631,3378.352,3690.343,  3.1490,3398.1155, 70.59, 1.613
  330,2021-11-06T01:33:03.000, 83.9194,183.9338,3378.352,3690.343,  3.1521,3398.1167, 70.59, 1.613
  331,2021-11-06T01:33:03.149, 83.9122,183.9045,3378.353,3690.342,  3.1552,3398.1179, 70.60, 1.613
  332,2021-11-06T01:33:03.297, 83.9051,183.8754,3378.353,3690.342,  3.1584,3398.1189, 70.60, 1.613
  333,2021-11-06T01:33:03.446, 83.8979,183.8463,3378.353,3690.341,  3.1615,3398.1201, 70.61, 1.613
  334,2021-11-06T01:33:03.594, 83.8907,183.8173,3378.354,3690.341,  3.1646,3398.1211, 70.61, 1.613
  335,2021-11-06T01:33:03.743, 83.8835,183.7883,3378.354,3690.340,  3.1678,3398.1223, 70.62, 1.613
  336,2021-11-06T01:33:03.891, 83.8764,183.7594,3378.355,3690.340,  3.1709,3398.1235, 70.62, 1.613
  337,2021-11-06T01:33:04.040, 83.8692,183.7306,3378.355,3690.340,  3.1740,3398.1245, 70.63, 1.613
  338,2021-11-06T01:33:04.177, 83.8620,183.7018,3378.355,3690.339,  3.1769,3398.1257, 70.63, 1.613
  339,2021-11-06T01:33:04.326, 83.8548,183.6731,3378.356,3690.339,  3.1801,3398.1267, 70.64, 1.613
  340,2021-11-06T01:33:04.474, 83.8476,183.6445,3378.356,3690.338,  3.1832,3398.1279, 70.64, 1.613
  341,2021-11-06T01:33:04.623, 83.8404,183.6159,3378.356,3690.338,  3.1863,3398.1292, 70.65, 1.613
  342,2021-11-06T01:33:04.771, 83.8333,183.5874,3378.357,3690.337,  3.1894,3398.1304, 70.65, 1.613
  343,2021-11-06T01:33:04.920, 83.8261,183.5590,3378.357,3690.337,  3.1926,3398.1313, 70.66, 1.613
  344,2021-11-06T01:33:05.068, 83.8189,183.5306,3378.357,3690.336,  3.1957,3398.1326, 70.66, 1.613
  345,2021-11-06T01:33:05.217, 83.8117,183.5023,3378.358,3690.336,  3.1988,3398.1338, 70.66, 1.613
  346,2021-11-06T01:33:05.365, 83.8045,183.4741,3378.358,3690.335,  3.2020,3398.1350, 70.67, 1.613
  347,2021-11-06T01:33:05.514, 83.7973,183.4459,3378.358,3690.335,  3.2051,3398.1360, 70.67, 1.613
  348,2021-11-06T01:33:05.662, 83.7901,183.4178,3378.359,3690.334,  3.2082,3398.1372, 70.68, 1.613
  349,2021-11-06T01:33:05.811, 83.7829,183.3897,3378.359,3690.334,  3.2113,3398.1382, 70.68, 1.613
  350,2021-11-06T01:33:05.959, 83.7757,183.3618,3378.360,3690.334,  3.2145,3398.1394, 70.69, 1.613
  351,2021-11-06T01:33:06.108, 83.7685,183.3338,3378.360,3690.333,  3.2176,3398.1406, 70.69, 1.613
  352,2021-11-06T01:33:06.256, 83.7613,183.3060,3378.360,3690.333,  3.2207,3398.1418, 70.70, 1.613
  353,2021-11-06T01:33:06.405, 83.7541,183.2782,3378.361,3690.332,  3.2238,3398.1428, 70.70, 1.613
  354,2021-11-06T01:33:06.553, 83.7469,183.2504,3378.361,3690.332,  3.2270,3398.1440, 70.71, 1.613
  355,2021-11-06T01:33:06.702, 83.7397,183.2228,3378.361,3690.331,  3.2301,3398.1453, 70.71, 1.613
  356,2021-11-06T01:33:06.850, 83.7325,183.1951,3378.362,3690.331,  3.2332,3398.1465, 70.72, 1.613
  357,2021-11-06T01:33:06.999, 83.7253,183.1676,3378.362,3690.330,  3.2364,3398.1477, 70.72, 1.562
  358,2021-11-06T01:33:07.147, 83.7180,183.1401,3378.363,3690.330,  3.2395,3398.1487, 70.73, 1.562
  359,2021-11-06T01:33:07.296, 83.7108,183.1127,3378.363,3690.329,  3.2426,3398.1499, 70.73, 1.562
  360,2021-11-06T01:33:07.444, 83.7036,183.0853,3378.363,3690.329,  3.2457,3398.1511, 70.74, 1.562
  361,2021-11-06T01:33:07.593, 83.6964,183.0580,3378.364,3690.328,  3.2488,3398.1521, 70.74, 1.562
  362,2021-11-06T01:33:07.741, 83.6892,183.0308,3378.364,3690.328,  3.2520,3398.1533, 70.75, 1.562
  363,2021-11-06T01:33:07.890, 83.6820,183.0036,3378.364,3690.327,  3.2551,3398.1545, 70.75, 1.562
  364,2021-11-06T01:33:08.038, 83.6748,182.9765,3378.365,3690.327,  3.2582,3398.1558, 70.76, 1.562
  365,2021-11-06T01:33:08.175, 83.6675,182.9494,3378.365,3690.326,  3.2611,3398.1567, 70.76, 1.562
  366,2021-11-06T01:33:08.324, 83.6603,182.9224,3378.365,3690.326,  3.2642,3398.1580, 70.76, 1.562
  367,2021-11-06T01:33:08.473, 83.6531,182.8954,3378.366,3690.325,  3.2674,3398.1592, 70.77, 1.562
  368,2021-11-06T01:33:08.621, 83.6459,182.8686,3378.366,3690.325,  3.2705,3398.1604, 70.77, 1.562
  369,2021-11-06T01:33:08.770, 83.6386,182.8417,3378.367,3690.325,  3.2736,3398.1616, 70.78, 1.562
  370,2021-11-06T01:33:08.918, 83.6314,182.8150,3378.367,3690.324,  3.2767,3398.1626, 70.78, 1.562
  371,2021-11-06T01:33:09.067, 83.6242,182.7883,3378.367,3690.324,  3.2798,3398.1638, 70.79, 1.562
  372,2021-11-06T01:33:09.215, 83.6170,182.7616,3378.368,3690.323,  3.2830,3398.1650, 70.79, 1.562
  373,2021-11-06T01:33:09.364, 83.6097,182.7350,3378.368,3690.323,  3.2861,3398.1660, 70.80, 1.562
  374,2021-11-06T01:33:09.512, 83.6025,182.7085,3378.368,3690.322,  3.2892,3398.1672, 70.80, 1.562
  375,2021-11-06T01:33:09.661, 83.5953,182.6820,3378.369,3690.322,  3.2923,3398.1685, 70.81, 1.562
  376,2021-11-06T01:33:09.809, 83.5880,182.6556,3378.369,3690.321,  3.2954,3398.1697, 70.81, 1.562
  377,2021-11-06T01:33:09.958, 83.5808,182.6293,3378.370,3690.321,  3.2986,3398.1709, 70.82, 1.562
  378,2021-11-06T01:33:10.106, 83.5735,182.6030,3378.370,3690.320,  3.3017,3398.1721, 70.82, 1.562
  379,2021-11-06T01:33:10.255, 83.5663,182.5767,3378.370,3690.320,  3.3048,3398.1731, 70.83, 1.562
  380,2021-11-06T01:33:10.403, 83.5591,182.5506,3378.371,3690.319,  3.3079,3398.1743, 70.83, 1.562
  381,2021-11-06T01:33:10.552, 83.5518,182.5244,3378.371,3690.319,  3.3110,3398.1755, 70.84, 1.562
  382,2021-11-06T01:33:10.700, 83.5446,182.4984,3378.371,3690.318,  3.3142,3398.1768, 70.84, 1.562
  383,2021-11-06T01:33:10.849, 83.5373,182.4723,3378.372,3690.318,  3.3173,3398.1780, 70.85, 1.562
  384,2021-11-06T01:33:10.997, 83.5301,182.4464,3378.372,3690.317,  3.3204,3398.1792, 70.85, 1.562
  385,2021-11-06T01:33:11.146, 83.5229,182.4205,3378.373,3690.317,  3.3235,3398.1804, 70.86, 1.562
  386,2021-11-06T01:33:11.294, 83.5156,182.3947,3378.373,3690.316,  3.3266,3398.1814, 70.86, 1.562
  387,2021-11-06T01:33:11.443, 83.5084,182.3689,3378.373,3690.316,  3.3298,3398.1826, 70.86, 1.562
  388,2021-11-06T01:33:11.591, 83.5011,182.3431,3378.374,3690.315,  3.3329,3398.1838, 70.87, 1.562
  389,2021-11-06T01:33:11.740, 83.4939,182.3175,3378.374,3690.315,  3.3360,3398.1851, 70.87, 1.562
  390,2021-11-06T01:33:11.888, 83.4866,182.2918,3378.375,3690.314,  3.3391,3398.1863, 70.88, 1.562
  391,2021-11-06T01:33:12.037, 83.4793,182.2663,3378.375,3690.314,  3.3422,3398.1875, 70.88, 1.562
  392,2021-11-06T01:33:12.174, 83.4721,182.2408,3378.375,3690.313,  3.3451,3398.1885, 70.89, 1.562
  393,2021-11-06T01:33:12.322, 83.4648,182.2153,3378.376,3690.313,  3.3482,3398.1897, 70.89, 1.562
  394,2021-11-06T01:33:12.471, 83.4576,182.1899,3378.376,3690.312,  3.3513,3398.1909, 70.90, 1.562
  395,2021-11-06T01:33:12.619, 83.4503,182.1646,3378.376,3690.312,  3.3545,3398.1919, 70.90, 1.562
  396,2021-11-06T01:33:12.768, 83.4431,182.1393,3378.377,3690.311,  3.3576,3398.1931, 70.91, 1.550
  397,2021-11-06T01:33:12.916, 83.4358,182.1140,3378.377,3690.311,  3.3607,3398.1943, 70.91, 1.550
  398,2021-11-06T01:33:13.065, 83.4285,182.0889,3378.378,3690.310,  3.3638,3398.1956, 70.92, 1.550
  399,2021-11-06T01:33:13.213, 83.4213,182.0637,3378.378,3690.310,  3.3669,3398.1968, 70.92, 1.550
  400,2021-11-06T01:33:13.362, 83.4140,182.0387,3378.378,3690.310,  3.3700,3398.1980, 70.93, 1.550
  401,2021-11-06T01:33:13.510, 83.4067,182.0137,3378.379,3690.309,  3.3731,3398.1992, 70.93, 1.550
  402,2021-11-06T01:33:13.659, 83.3995,181.9887,3378.379,3690.309,  3.3763,3398.2004, 70.94, 1.550
  403,2021-11-06T01:33:13.808, 83.3922,181.9638,3378.380,3690.308,  3.3794,3398.2017, 70.94, 1.550
  404,2021-11-06T01:33:13.956, 83.3849,181.9389,3378.380,3690.308,  3.3825,3398.2029, 70.95, 1.550
  405,2021-11-06T01:33:14.105, 83.3777,181.9141,3378.380,3690.307,  3.3856,3398.2041, 70.95, 1.550
  406,2021-11-06T01:33:14.253, 83.3704,181.8894,3378.381,3690.307,  3.3887,3398.2051, 70.95, 1.550
  407,2021-11-06T01:33:14.402, 83.3631,181.8647,3378.381,3690.306,  3.3918,3398.2063, 70.96, 1.550
  408,2021-11-06T01:33:14.550, 83.3558,181.8400,3378.381,3690.306,  3.3949,3398.2075, 70.96, 1.550
  409,2021-11-06T01:33:14.699, 83.3486,181.8154,3378.382,3690.305,  3.3981,3398.2087, 70.97, 1.550
  410,2021-11-06T01:33:14.847, 83.3413,181.7909,3378.382,3690.305,  3.4012,3398.2100, 70.97, 1.550
  411,2021-11-06T01:33:14.996, 83.3340,181.7664,3378.383,3690.304,  3.4043,3398.2112, 70.98, 1.550
  412,2021-11-06T01:33:15.144, 83.3267,181.7419,3378.383,3690.304,  3.4074,3398.2124, 70.98, 1.550
  413,2021-11-06T01:33:15.293, 83.3195,181.7176,3378.383,3690.303,  3.4105,3398.2136, 70.99, 1.550
  414,2021-11-06T01:33:15.441, 83.3122,181.6932,3378.384,3690.303,  3.4136,3398.2148, 70.99, 1.550
  415,2021-11-06T01:33:15.590, 83.3049,181.6689,3378.384,3690.302,  3.4167,3398.2161, 71.00, 1.550
  416,2021-11-06T01:33:15.738, 83.2976,181.6447,3378.385,3690.302,  3.4198,3398.2173, 71.00, 1.550
  417,2021-11-06T01:33:15.887, 83.2903,181.6205,3378.385,3690.301,  3.4229,3398.2185, 71.01, 1.550
  418,2021-11-06T01:33:16.024, 83.2830,181.5964,3378.385,3690.301,  3.4258,3398.2195, 71.01, 1.550
  419,2021-11-06T01:33:16.172, 83.2757,181.5723,3378.386,3690.300,  3.4289,3398.2207, 71.02, 1.550
  420,2021-11-06T01:33:16.321, 83.2685,181.5483,3378.386,3690.300,  3.4320,3398.2219, 71.02, 1.550
  421,2021-11-06T01:33:16.469, 83.2612,181.5243,3378.387,3690.299,  3.4351,3398.2231, 71.03, 1.550
  422,2021-11-06T01:33:16.618, 83.2539,181.5004,3378.387,3690.299,  3.4383,3398.2244, 71.03, 1.550
  423,2021-11-06T01:33:16.766, 83.2466,181.4765,3378.387,3690.298,  3.4414,3398.2256, 71.04, 1.550
  424,2021-11-06T01:33:16.915, 83.2393,181.4527,3378.388,3690.298,  3.4445,3398.2268, 71.04, 1.550
  425,2021-11-06T01:33:17.063, 83.2320,181.4289,3378.388,3690.297,  3.4476,3398.2280, 71.05, 1.550
  426,2021-11-06T01:33:17.212, 83.2247,181.4052,3378.389,3690.297,  3.4507,3398.2292, 71.05, 1.550
  427,2021-11-06T01:33:17.360, 83.2174,181.3815,3378.389,3690.296,  3.4538,3398.2305, 71.05, 1.550
  428,2021-11-06T01:33:17.509, 83.2101,181.3578,3378.389,3690.296,  3.4569,3398.2317, 71.06, 1.550
  429,2021-11-06T01:33:17.657, 83.2028,181.3343,3378.390,3690.295,  3.4600,3398.2329, 71.06, 1.550
  430,2021-11-06T01:33:17.806, 83.1955,181.3107,3378.390,3690.295,  3.4631,3398.2341, 71.07, 1.550
  431,2021-11-06T01:33:17.954, 83.1882,181.2872,3378.391,3690.294,  3.4662,3398.2354, 71.07, 1.550
  432,2021-11-06T01:33:18.103, 83.1809,181.2638,3378.391,3690.294,  3.4693,3398.2366, 71.08, 1.550
  433,2021-11-06T01:33:18.251, 83.1736,181.2404,3378.391,3690.293,  3.4724,3398.2378, 71.08, 1.550
  434,2021-11-06T01:33:18.400, 83.1663,181.2171,3378.392,3690.293,  3.4755,3398.2390, 71.09, 1.550
  435,2021-11-06T01:33:18.548, 83.1590,181.1938,3378.392,3690.292,  3.4786,3398.2402, 71.09, 1.550
  436,2021-11-06T01:33:18.697, 83.1517,181.1706,3378.393,3690.292,  3.4818,3398.2415, 71.10, 1.525
  437,2021-11-06T01:33:18.846, 83.1444,181.1474,3378.393,3690.291,  3.4849,3398.2427, 71.10, 1.525
  438,2021-11-06T01:33:18.994, 83.1371,181.1242,3378.393,3690.290,  3.4880,3398.2439, 71.11, 1.525
  439,2021-11-06T01:33:19.143, 83.1298,181.1011,3378.394,3690.290,  3.4911,3398.2451, 71.11, 1.525
  440,2021-11-06T01:33:19.291, 83.1225,181.0781,3378.394,3690.289,  3.4942,3398.2463, 71.12, 1.525
  441,2021-11-06T01:33:19.440, 83.1152,181.0551,3378.395,3690.289,  3.4973,3398.2476, 71.12, 1.525
  442,2021-11-06T01:33:19.588, 83.1079,181.0321,3378.395,3690.288,  3.5004,3398.2488, 71.13, 1.525
  443,2021-11-06T01:33:19.737, 83.1005,181.0092,3378.395,3690.288,  3.5035,3398.2500, 71.13, 1.525
  444,2021-11-06T01:33:19.874, 83.0932,180.9863,3378.396,3690.287,  3.5064,3398.2512, 71.14, 1.525
  445,2021-11-06T01:33:20.022, 83.0859,180.9635,3378.396,3690.287,  3.5095,3398.2522, 71.14, 1.525
  446,2021-11-06T01:33:20.171, 83.0786,180.9408,3378.397,3690.286,  3.5126,3398.2534, 71.15, 1.525
  447,2021-11-06T01:33:20.319, 83.0713,180.9180,3378.397,3690.286,  3.5157,3398.2549, 71.15, 1.525
  448,2021-11-06T01:33:20.468, 83.0640,180.8954,3378.397,3690.285,  3.5188,3398.2561, 71.15, 1.525
  449,2021-11-06T01:33:20.616, 83.0566,180.8728,3378.398,3690.285,  3.5219,3398.2571, 71.16, 1.525
  450,2021-11-06T01:33:20.765, 83.0493,180.8502,3378.398,3690.284,  3.5250,3398.2585, 71.16, 1.525
  451,2021-11-06T01:33:20.913, 83.0420,180.8276,3378.399,3690.284,  3.5281,3398.2598, 71.17, 1.525
  452,2021-11-06T01:33:21.062, 83.0347,180.8051,3378.399,3690.283,  3.5312,3398.2610, 71.17, 1.525
  453,2021-11-06T01:33:21.210, 83.0274,180.7827,3378.400,3690.283,  3.5343,3398.2622, 71.18, 1.525
  454,2021-11-06T01:33:21.359, 83.0200,180.7603,3378.400,3690.282,  3.5374,3398.2634, 71.18, 1.525
  455,2021-11-06T01:33:21.507, 83.0127,180.7379,3378.400,3690.282,  3.5405,3398.2646, 71.19, 1.525
  456,2021-11-06T01:33:21.656, 83.0054,180.7156,3378.401,3690.281,  3.5436,3398.2659, 71.19, 1.525
  457,2021-11-06T01:33:21.804, 82.9981,180.6934,3378.401,3690.281,  3.5467,3398.2671, 71.20, 1.525
  458,2021-11-06T01:33:21.953, 82.9907,180.6712,3378.402,3690.280,  3.5498,3398.2683, 71.20, 1.525
  459,2021-11-06T01:33:22.101, 82.9834,180.6490,3378.402,3690.280,  3.5529,3398.2695, 71.21, 1.525
  460,2021-11-06T01:33:22.250, 82.9761,180.6269,3378.402,3690.279,  3.5560,3398.2708, 71.21, 1.525
  461,2021-11-06T01:33:22.398, 82.9688,180.6048,3378.403,3690.279,  3.5591,3398.2722, 71.22, 1.525
  462,2021-11-06T01:33:22.547, 82.9614,180.5827,3378.403,3690.278,  3.5622,3398.2732, 71.22, 1.525
  463,2021-11-06T01:33:22.695, 82.9541,180.5607,3378.404,3690.278,  3.5653,3398.2747, 71.23, 1.525
  464,2021-11-06T01:33:22.844, 82.9468,180.5388,3378.404,3690.277,  3.5684,3398.2759, 71.23, 1.525
  465,2021-11-06T01:33:22.992, 82.9394,180.5169,3378.405,3690.277,  3.5715,3398.2771, 71.24, 1.525
  466,2021-11-06T01:33:23.141, 82.9321,180.4950,3378.405,3690.276,  3.5746,3398.2783, 71.24, 1.525
  467,2021-11-06T01:33:23.289, 82.9247,180.4732,3378.405,3690.276,  3.5777,3398.2795, 71.25, 1.525
  468,2021-11-06T01:33:23.438, 82.9174,180.4514,3378.406,3690.275,  3.5808,3398.2808, 71.25, 1.525
  469,2021-11-06T01:33:23.586, 82.9101,180.4297,3378.406,3690.275,  3.5839,3398.2820, 71.26, 1.525
  470,2021-11-06T01:33:23.724, 82.9027,180.4080,3378.407,3690.274,  3.5867,3398.2832, 71.26, 1.525
  471,2021-11-06T01:33:23.872, 82.8954,180.3864,3378.407,3690.274,  3.5898,3398.2844, 71.26, 1.525
  472,2021-11-06T01:33:24.021, 82.8881,180.3648,3378.408,3690.273,  3.5929,3398.2856, 71.27, 1.525
  473,2021-11-06T01:33:24.169, 82.8807,180.3432,3378.408,3690.272,  3.5960,3398.2869, 71.27, 1.525
  474,2021-11-06T01:33:24.318, 82.8734,180.3217,3378.408,3690.272,  3.5991,3398.2881, 71.28, 1.525
  475,2021-11-06T01:33:24.466, 82.8660,180.3002,3378.409,3690.271,  3.6022,3398.2893, 71.28, 1.525
  476,2021-11-06T01:33:24.615, 82.8587,180.2788,3378.409,3690.271,  3.6053,3398.2908, 71.29, 1.525
  477,2021-11-06T01:33:24.763, 82.8513,180.2574,3378.410,3690.270,  3.6084,3398.2920, 71.29, 1.525
  478,2021-11-06T01:33:24.912, 82.8440,180.2361,3378.410,3690.270,  3.6115,3398.2932, 71.30, 1.525
  479,2021-11-06T01:33:25.060, 82.8366,180.2148,3378.411,3690.269,  3.6146,3398.2944, 71.30, 1.525
  480,2021-11-06T01:33:25.209, 82.8293,180.1935,3378.411,3690.269,  3.6177,3398.2957, 71.31, 1.525
  481,2021-11-06T01:33:25.357, 82.8219,180.1723,3378.411,3690.268,  3.6208,3398.2969, 71.31, 1.525
  482,2021-11-06T01:33:25.506, 82.8146,180.1511,3378.412,3690.268,  3.6239,3398.2981, 71.32, 1.525
  483,2021-11-06T01:33:25.654, 82.8072,180.1300,3378.412,3690.267,  3.6270,3398.2996, 71.32, 1.525
  484,2021-11-06T01:33:25.803, 82.7999,180.1089,3378.413,3690.267,  3.6301,3398.3008, 71.33, 1.525
  485,2021-11-06T01:33:25.951, 82.7925,180.0878,3378.413,3690.266,  3.6332,3398.3020, 71.33, 1.525
  486,2021-11-06T01:33:26.100, 82.7852,180.0668,3378.414,3690.266,  3.6362,3398.3032, 71.34, 1.525
  487,2021-11-06T01:33:26.248, 82.7778,180.0459,3378.414,3690.265,  3.6393,3398.3044, 71.34, 1.525
  488,2021-11-06T01:33:26.397, 82.7705,180.0249,3378.414,3690.265,  3.6424,3398.3059, 71.35, 1.525
  489,2021-11-06T01:33:26.545, 82.7631,180.0041,3378.415,3690.264,  3.6455,3398.3069, 71.35, 1.525
  490,2021-11-06T01:33:26.694, 82.7558,179.9832,3378.415,3690.263,  3.6486,3398.3083, 71.36, 1.525
  491,2021-11-06T01:33:26.842, 82.7484,179.9624,3378.416,3690.263,  3.6517,3398.3096, 71.36, 1.525
  492,2021-11-06T01:33:26.991, 82.7410,179.9416,3378.416,3690.262,  3.6548,3398.3108, 71.36, 1.525
  493,2021-11-06T01:33:27.139, 82.7337,179.9209,3378.417,3690.262,  3.6579,3398.3120, 71.37, 1.525
  494,2021-11-06T01:33:27.288, 82.7263,179.9002,3378.417,3690.261,  3.6610,3398.3132, 71.37, 1.525
  495,2021-11-06T01:33:27.436, 82.7189,179.8796,3378.417,3690.261,  3.6641,3398.3147, 71.38, 1.525
  496,2021-11-06T01:33:27.573, 82.7116,179.8590,3378.418,3690.260,  3.6669,3398.3159, 71.38, 1.525
  497,2021-11-06T01:33:27.722, 82.7042,179.8384,3378.418,3690.260,  3.6700,3398.3169, 71.39, 1.525
  498,2021-11-06T01:33:27.870, 82.6969,179.8179,3378.419,3690.259,  3.6731,3398.3184, 71.39, 1.525
  499,2021-11-06T01:33:28.019, 82.6895,179.7974,3378.419,3690.259,  3.6762,3398.3196, 71.40, 1.525
  500,2021-11-06T01:33:28.167, 82.6821,179.7770,3378.420,3690.258,  3.6793,3398.3208, 71.40, 1.525
  501,2021-11-06T01:33:28.316, 82.6748,179.7566,3378.420,3690.258,  3.6824,3398.3220, 71.41, 1.525
  502,2021-11-06T01:33:28.464, 82.6674,179.7362,3378.421,3690.257,  3.6855,3398.3235, 71.41, 1.525
  503,2021-11-06T01:33:28.613, 82.6600,179.7159,3378.421,3690.257,  3.6886,3398.3247, 71.42, 1.525
  504,2021-11-06T01:33:28.762, 82.6527,179.6956,3378.421,3690.256,  3.6916,3398.3259, 71.42, 1.525
  505,2021-11-06T01:33:28.910, 82.6453,179.6754,3378.422,3690.255,  3.6947,3398.3271, 71.43, 1.525
  506,2021-11-06T01:33:29.059, 82.6379,179.6552,3378.422,3690.255,  3.6978,3398.3286, 71.43, 1.525
  507,2021-11-06T01:33:29.207, 82.6305,179.6350,3378.423,3690.254,  3.7009,3398.3298, 71.44, 1.525
  508,2021-11-06T01:33:29.356, 82.6232,179.6149,3378.423,3690.254,  3.7040,3398.3311, 71.44, 1.525
  509,2021-11-06T01:33:29.504, 82.6158,179.5948,3378.424,3690.253,  3.7071,3398.3323, 71.45, 1.525
  510,2021-11-06T01:33:29.653, 82.6084,179.5748,3378.424,3690.253,  3.7102,3398.3335, 71.45, 1.525
  511,2021-11-06T01:33:29.801, 82.6010,179.5547,3378.425,3690.252,  3.7133,3398.3350, 71.46, 1.525
  512,2021-11-06T01:33:29.950, 82.5937,179.5348,3378.425,3690.252,  3.7164,3398.3362, 71.46, 1.525
  513,2021-11-06T01:33:30.098, 82.5863,179.5148,3378.425,3690.251,  3.7194,3398.3374, 71.47, 1.525
  514,2021-11-06T01:33:30.247, 82.5789,179.4949,3378.426,3690.251,  3.7225,3398.3386, 71.47, 1.525
  515,2021-11-06T01:33:30.395, 82.5715,179.4751,3378.426,3690.250,  3.7256,3398.3401, 71.47, 1.413
  516,2021-11-06T01:33:30.544, 82.5641,179.4553,3378.427,3690.250,  3.7287,3398.3413, 71.48, 1.413
  517,2021-11-06T01:33:30.692, 82.5568,179.4355,3378.427,3690.249,  3.7318,3398.3425, 71.48, 1.413
  518,2021-11-06T01:33:30.841, 82.5494,179.4157,3378.428,3690.248,  3.7349,3398.3440, 71.49, 1.413
  519,2021-11-06T01:33:30.989, 82.5420,179.3960,3378.428,3690.248,  3.7380,3398.3452, 71.49, 1.413
  520,2021-11-06T01:33:31.138, 82.5346,179.3764,3378.429,3690.247,  3.7410,3398.3464, 71.50, 1.413
  521,2021-11-06T01:33:31.286, 82.5272,179.3567,3378.429,3690.247,  3.7441,3398.3477, 71.50, 1.413
  522,2021-11-06T01:33:31.423, 82.5199,179.3371,3378.430,3690.246,  3.7470,3398.3489, 71.51, 1.413
  523,2021-11-06T01:33:31.572, 82.5125,179.3176,3378.430,3690.246,  3.7501,3398.3501, 71.51, 1.413
  524,2021-11-06T01:33:31.720, 82.5051,179.2981,3378.430,3690.245,  3.7531,3398.3516, 71.52, 1.413
  525,2021-11-06T01:33:31.869, 82.4977,179.2786,3378.431,3690.245,  3.7562,3398.3528, 71.52, 1.413
  526,2021-11-06T01:33:32.017, 82.4903,179.2591,3378.431,3690.244,  3.7593,3398.3540, 71.53, 1.413
  527,2021-11-06T01:33:32.166, 82.4829,179.2397,3378.432,3690.244,  3.7624,3398.3555, 71.53, 1.413
  528,2021-11-06T01:33:32.314, 82.4755,179.2204,3378.432,3690.243,  3.7655,3398.3567, 71.54, 1.413
  529,2021-11-06T01:33:32.463, 82.4681,179.2010,3378.433,3690.242,  3.7686,3398.3579, 71.54, 1.413
  530,2021-11-06T01:33:32.611, 82.4607,179.1817,3378.433,3690.242,  3.7716,3398.3591, 71.55, 1.413
  531,2021-11-06T01:33:32.760, 82.4533,179.1625,3378.434,3690.241,  3.7747,3398.3606, 71.55, 1.413
  532,2021-11-06T01:33:32.908, 82.4460,179.1432,3378.434,3690.241,  3.7778,3398.3618, 71.56, 1.413
  533,2021-11-06T01:33:33.057, 82.4386,179.1241,3378.435,3690.240,  3.7809,3398.3630, 71.56, 1.413
  534,2021-11-06T01:33:33.205, 82.4312,179.1049,3378.435,3690.240,  3.7840,3398.3645, 71.57, 1.413
  535,2021-11-06T01:33:33.354, 82.4238,179.0858,3378.436,3690.239,  3.7870,3398.3657, 71.57, 1.413
  536,2021-11-06T01:33:33.502, 82.4164,179.0667,3378.436,3690.239,  3.7901,3398.3669, 71.58, 1.413
  537,2021-11-06T01:33:33.651, 82.4090,179.0477,3378.436,3690.238,  3.7932,3398.3684, 71.58, 1.413
  538,2021-11-06T01:33:33.800, 82.4016,179.0286,3378.437,3690.237,  3.7963,3398.3696, 71.58, 1.413
  539,2021-11-06T01:33:33.948, 82.3942,179.0097,3378.437,3690.237,  3.7994,3398.3708, 71.59, 1.413
  540,2021-11-06T01:33:34.097, 82.3868,178.9907,3378.438,3690.236,  3.8024,3398.3723, 71.59, 1.413
  541,2021-11-06T01:33:34.245, 82.3794,178.9718,3378.438,3690.236,  3.8055,3398.3735, 71.60, 1.413
  542,2021-11-06T01:33:34.394, 82.3720,178.9530,3378.439,3690.235,  3.8086,3398.3748, 71.60, 1.413
  543,2021-11-06T01:33:34.542, 82.3646,178.9341,3378.439,3690.235,  3.8117,3398.3762, 71.61, 1.413
  544,2021-11-06T01:33:34.691, 82.3572,178.9153,3378.440,3690.234,  3.8148,3398.3774, 71.61, 1.413
  545,2021-11-06T01:33:34.839, 82.3498,178.8966,3378.440,3690.234,  3.8178,3398.3787, 71.62, 1.413
  546,2021-11-06T01:33:34.988, 82.3424,178.8778,3378.441,3690.233,  3.8209,3398.3801, 71.62, 1.413
  547,2021-11-06T01:33:35.136, 82.3350,178.8591,3378.441,3690.232,  3.8240,3398.3813, 71.63, 1.413
  548,2021-11-06T01:33:35.273, 82.3276,178.8405,3378.442,3690.232,  3.8268,3398.3826, 71.63, 1.413
  549,2021-11-06T01:33:35.422, 82.3202,178.8219,3378.442,3690.231,  3.8299,3398.3838, 71.64, 1.413
  550,2021-11-06T01:33:35.570, 82.3128,178.8033,3378.443,3690.231,  3.8330,3398.3853, 71.64, 1.413
  551,2021-11-06T01:33:35.719, 82.3053,178.7847,3378.443,3690.230,  3.8361,3398.3865, 71.65, 1.413
  552,2021-11-06T01:33:35.867, 82.2979,178.7662,3378.444,3690.230,  3.8391,3398.3877, 71.65, 1.413
  553,2021-11-06T01:33:36.016, 82.2905,178.7477,3378.444,3690.229,  3.8422,3398.3892, 71.66, 1.413
  554,2021-11-06T01:33:36.164, 82.2831,178.7293,3378.444,3690.229,  3.8453,3398.3904, 71.66, 1.413
  555,2021-11-06T01:33:36.313, 82.2757,178.7108,3378.445,3690.228,  3.8484,3398.3916, 71.67, 1.413
  556,2021-11-06T01:33:36.461, 82.2683,178.6924,3378.445,3690.227,  3.8515,3398.3931, 71.67, 1.413
  557,2021-11-06T01:33:36.610, 82.2609,178.6741,3378.446,3690.227,  3.8545,3398.3943, 71.68, 1.413
  558,2021-11-06T01:33:36.758, 82.2535,178.6558,3378.446,3690.226,  3.8576,3398.3958, 71.68, 1.413
  559,2021-11-06T01:33:36.907, 82.2461,178.6375,3378.447,3690.226,  3.8607,3398.3970, 71.69, 1.413
  560,2021-11-06T01:33:37.055, 82.2386,178.6192,3378.447,3690.225,  3.8638,3398.3982, 71.69, 1.413
  561,2021-11-06T01:33:37.204, 82.2312,178.6010,3378.448,3690.225,  3.8668,3398.3997, 71.69, 1.413
  562,2021-11-06T01:33:37.352, 82.2238,178.5829,3378.448,3690.224,  3.8699,3398.4009, 71.70, 1.413
  563,2021-11-06T01:33:37.501, 82.2164,178.5647,3378.449,3690.224,  3.8730,3398.4023, 71.70, 1.413
  564,2021-11-06T01:33:37.649, 82.2090,178.5466,3378.449,3690.223,  3.8761,3398.4036, 71.71, 1.413
  565,2021-11-06T01:33:37.798, 82.2016,178.5285,3378.450,3690.222,  3.8791,3398.4048, 71.71, 1.413
  566,2021-11-06T01:33:37.946, 82.1941,178.5105,3378.450,3690.222,  3.8822,3398.4062, 71.72, 1.413
  567,2021-11-06T01:33:38.095, 82.1867,178.4924,3378.451,3690.221,  3.8853,3398.4077, 71.72, 1.413
  568,2021-11-06T01:33:38.243, 82.1793,178.4745,3378.451,3690.221,  3.8883,3398.4089, 71.73, 1.413
  569,2021-11-06T01:33:38.392, 82.1719,178.4565,3378.452,3690.220,  3.8914,3398.4102, 71.73, 1.413
  570,2021-11-06T01:33:38.540, 82.1645,178.4386,3378.452,3690.220,  3.8945,3398.4116, 71.74, 1.413
  571,2021-11-06T01:33:38.689, 82.1570,178.4207,3378.453,3690.219,  3.8976,3398.4128, 71.74, 1.413
  572,2021-11-06T01:33:38.838, 82.1496,178.4028,3378.453,3690.218,  3.9006,3398.4143, 71.75, 1.413
  573,2021-11-06T01:33:38.975, 82.1422,178.3850,3378.454,3690.218,  3.9035,3398.4153, 71.75, 1.413
  574,2021-11-06T01:33:39.123, 82.1348,178.3672,3378.454,3690.217,  3.9065,3398.4167, 71.76, 1.413
  575,2021-11-06T01:33:39.272, 82.1273,178.3495,3378.455,3690.217,  3.9096,3398.4182, 71.76, 1.413
  576,2021-11-06T01:33:39.420, 82.1199,178.3318,3378.455,3690.216,  3.9127,3398.4194, 71.77, 1.413
  577,2021-11-06T01:33:39.569, 82.1125,178.3141,3378.456,3690.216,  3.9158,3398.4207, 71.77, 1.413
  578,2021-11-06T01:33:39.717, 82.1051,178.2964,3378.456,3690.215,  3.9188,3398.4221, 71.78, 1.413
  579,2021-11-06T01:33:39.866, 82.0976,178.2788,3378.457,3690.214,  3.9219,3398.4233, 71.78, 1.413
  580,2021-11-06T01:33:40.014, 82.0902,178.2612,3378.457,3690.214,  3.9250,3398.4248, 71.79, 1.413
  581,2021-11-06T01:33:40.163, 82.0828,178.2436,3378.458,3690.213,  3.9280,3398.4260, 71.79, 1.413
  582,2021-11-06T01:33:40.311, 82.0754,178.2261,3378.458,3690.213,  3.9311,3398.4275, 71.80, 1.413
  583,2021-11-06T01:33:40.460, 82.0679,178.2086,3378.459,3690.212,  3.9342,3398.4287, 71.80, 1.413
  584,2021-11-06T01:33:40.608, 82.0605,178.1911,3378.459,3690.212,  3.9372,3398.4302, 71.80, 1.413
  585,2021-11-06T01:33:40.757, 82.0531,178.1737,3378.460,3690.211,  3.9403,3398.4314, 71.81, 1.413
  586,2021-11-06T01:33:40.905, 82.0456,178.1563,3378.460,3690.210,  3.9434,3398.4326, 71.81, 1.413
  587,2021-11-06T01:33:41.054, 82.0382,178.1389,3378.461,3690.210,  3.9464,3398.4341, 71.82, 1.413
  588,2021-11-06T01:33:41.202, 82.0308,178.1215,3378.461,3690.209,  3.9495,3398.4353, 71.82, 1.413
  589,2021-11-06T01:33:41.351, 82.0233,178.1042,3378.462,3690.209,  3.9526,3398.4368, 71.83, 1.413
  590,2021-11-06T01:33:41.499, 82.0159,178.0869,3378.462,3690.208,  3.9556,3398.4380, 71.83, 1.413
  591,2021-11-06T01:33:41.648, 82.0085,178.0697,3378.463,3690.208,  3.9587,3398.4395, 71.84, 1.413
  592,2021-11-06T01:33:41.796, 82.0010,178.0525,3378.463,3690.207,  3.9618,3398.4409, 71.84, 1.413
  593,2021-11-06T01:33:41.945, 81.9936,178.0353,3378.464,3690.206,  3.9648,3398.4421, 71.85, 1.413
  594,2021-11-06T01:33:42.093, 81.9861,178.0181,3378.464,3690.206,  3.9679,3398.4436, 71.85, 1.750
  595,2021-11-06T01:33:42.242, 81.9787,178.0010,3378.465,3690.205,  3.9710,3398.4448, 71.86, 1.750
  596,2021-11-06T01:33:42.390, 81.9713,177.9839,3378.465,3690.205,  3.9740,3398.4463, 71.86, 1.750
  597,2021-11-06T01:33:42.539, 81.9638,177.9668,3378.466,3690.204,  3.9771,3398.4475, 71.87, 1.750
  598,2021-11-06T01:33:42.687, 81.9564,177.9498,3378.466,3690.204,  3.9802,3398.4490, 71.87, 1.750
  599,2021-11-06T01:33:42.824, 81.9489,177.9328,3378.467,3690.203,  3.9830,3398.4502, 71.88, 1.750
  600,2021-11-06T01:33:42.973, 81.9415,177.9158,3378.467,3690.202,  3.9861,3398.4514, 71.88, 1.750
  601,2021-11-06T01:33:43.122, 81.9341,177.8988,3378.468,3690.202,  3.9891,3398.4529, 71.89, 1.750
  602,2021-11-06T01:33:43.270, 81.9266,177.8819,3378.468,3690.201,  3.9922,3398.4541, 71.89, 1.750
  603,2021-11-06T01:33:43.419, 81.9192,177.8650,3378.469,3690.201,  3.9953,3398.4556, 71.90, 1.750
  604,2021-11-06T01:33:43.567, 81.9117,177.8482,3378.469,3690.200,  3.9983,3398.4568, 71.90, 1.750
  605,2021-11-06T01:33:43.716, 81.9043,177.8313,3378.470,3690.199,  4.0014,3398.4583, 71.91, 1.750
  606,2021-11-06T01:33:43.864, 81.8968,177.8145,3378.470,3690.199,  4.0045,3398.4597, 71.91, 1.750
  607,2021-11-06T01:33:44.013, 81.8894,177.7978,3378.471,3690.198,  4.0075,3398.4609, 71.92, 1.750
  608,2021-11-06T01:33:44.161, 81.8820,177.7810,3378.471,3690.198,  4.0106,3398.4624, 71.92, 1.750
  609,2021-11-06T01:33:44.310, 81.8745,177.7643,3378.472,3690.197,  4.0136,3398.4636, 71.92, 1.750
  610,2021-11-06T01:33:44.458, 81.8671,177.7476,3378.472,3690.197,  4.0167,3398.4651, 71.93, 1.750
  611,2021-11-06T01:33:44.607, 81.8596,177.7310,3378.473,3690.196,  4.0198,3398.4663, 71.93, 1.750
  612,2021-11-06T01:33:44.755, 81.8522,177.7144,3378.473,3690.195,  4.0228,3398.4678, 71.94, 1.750
  613,2021-11-06T01:33:44.904, 81.8447,177.6978,3378.474,3690.195,  4.0259,3398.4690, 71.94, 1.750
  614,2021-11-06T01:33:45.052, 81.8373,177.6812,3378.475,3690.194,  4.0290,3398.4705, 71.95, 1.750
  615,2021-11-06T01:33:45.201, 81.8298,177.6647,3378.475,3690.194,  4.0320,3398.4717, 71.95, 1.750
  616,2021-11-06T01:33:45.349, 81.8223,177.6481,3378.476,3690.193,  4.0351,3398.4731, 71.96, 1.750
  617,2021-11-06T01:33:45.498, 81.8149,177.6317,3378.476,3690.192,  4.0381,3398.4746, 71.96, 1.750
  618,2021-11-06T01:33:45.646, 81.8074,177.6152,3378.477,3690.192,  4.0412,3398.4758, 71.97, 1.750
  619,2021-11-06T01:33:45.795, 81.8000,177.5988,3378.477,3690.191,  4.0443,3398.4773, 71.97, 1.750
  620,2021-11-06T01:33:45.943, 81.7925,177.5824,3378.478,3690.191,  4.0473,3398.4785, 71.98, 1.750
  621,2021-11-06T01:33:46.092, 81.7851,177.5660,3378.478,3690.190,  4.0504,3398.4800, 71.98, 1.750
  622,2021-11-06T01:33:46.240, 81.7776,177.5497,3378.479,3690.190,  4.0534,3398.4812, 71.99, 1.750
  623,2021-11-06T01:33:46.389, 81.7702,177.5334,3378.479,3690.189,  4.0565,3398.4827, 71.99, 1.750
  624,2021-11-06T01:33:46.526, 81.7627,177.5171,3378.480,3690.188,  4.0593,3398.4839, 72.00, 1.750
  625,2021-11-06T01:33:46.674, 81.7553,177.5009,3378.480,3690.188,  4.0624,3398.4854, 72.00, 1.750
  626,2021-11-06T01:33:46.823, 81.7478,177.4846,3378.481,3690.187,  4.0654,3398.4868, 72.01, 1.750
  627,2021-11-06T01:33:46.971, 81.7403,177.4684,3378.481,3690.187,  4.0685,3398.4880, 72.01, 1.750
  628,2021-11-06T01:33:47.120, 81.7329,177.4523,3378.482,3690.186,  4.0716,3398.4895, 72.02, 1.750
  629,2021-11-06T01:33:47.268, 81.7254,177.4361,3378.482,3690.185,  4.0746,3398.4907, 72.02, 1.750
  630,2021-11-06T01:33:47.417, 81.7180,177.4200,3378.483,3690.185,  4.0777,3398.4922, 72.03, 1.750
  631,2021-11-06T01:33:47.565, 81.7105,177.4039,3378.483,3690.184,  4.0807,3398.4934, 72.03, 1.750
  632,2021-11-06T01:33:47.714, 81.7030,177.3879,3378.484,3690.184,  4.0838,3398.4949, 72.04, 1.750
  633,2021-11-06T01:33:47.862, 81.6956,177.3719,3378.485,3690.183,  4.0868,3398.4963, 72.04, 1.738
  634,2021-11-06T01:33:48.011, 81.6881,177.3559,3378.485,3690.182,  4.0899,3398.4976, 72.04, 1.738
  635,2021-11-06T01:33:48.159, 81.6807,177.3399,3378.486,3690.182,  4.0930,3398.4990, 72.05, 1.738
  636,2021-11-06T01:33:48.308, 81.6732,177.3239,3378.486,3690.181,  4.0960,3398.5005, 72.05, 1.738
  637,2021-11-06T01:33:48.456, 81.6657,177.3080,3378.487,3690.181,  4.0991,3398.5017, 72.06, 1.738
  638,2021-11-06T01:33:48.605, 81.6583,177.2921,3378.487,3690.180,  4.1021,3398.5032, 72.06, 1.738
  639,2021-11-06T01:33:48.754, 81.6508,177.2762,3378.488,3690.179,  4.1052,3398.5044, 72.07, 1.738
  640,2021-11-06T01:33:48.902, 81.6433,177.2604,3378.488,3690.179,  4.1082,3398.5059, 72.07, 1.738
  641,2021-11-06T01:33:49.051, 81.6359,177.2446,3378.489,3690.178,  4.1113,3398.5073, 72.08, 1.738
  642,2021-11-06T01:33:49.199, 81.6284,177.2288,3378.489,3690.178,  4.1143,3398.5088, 72.08, 1.738
  643,2021-11-06T01:33:49.348, 81.6209,177.2131,3378.490,3690.177,  4.1174,3398.5100, 72.09, 1.738
  644,2021-11-06T01:33:49.496, 81.6135,177.1973,3378.491,3690.176,  4.1204,3398.5115, 72.09, 1.738
  645,2021-11-06T01:33:49.645, 81.6060,177.1816,3378.491,3690.176,  4.1235,3398.5127, 72.10, 1.738
  646,2021-11-06T01:33:49.793, 81.5985,177.1660,3378.492,3690.175,  4.1266,3398.5142, 72.10, 1.738
  647,2021-11-06T01:33:49.942, 81.5910,177.1503,3378.492,3690.175,  4.1296,3398.5156, 72.11, 1.738
  648,2021-11-06T01:33:50.090, 81.5836,177.1347,3378.493,3690.174,  4.1327,3398.5171, 72.11, 1.738
  649,2021-11-06T01:33:50.227, 81.5761,177.1191,3378.493,3690.173,  4.1355,3398.5183, 72.12, 1.738
  650,2021-11-06T01:33:50.376, 81.5686,177.1035,3378.494,3690.173,  4.1385,3398.5195, 72.12, 1.738
  651,2021-11-06T01:33:50.524, 81.5612,177.0880,3378.494,3690.172,  4.1416,3398.5210, 72.13, 1.738
  652,2021-11-06T01:33:50.673, 81.5537,177.0724,3378.495,3690.172,  4.1446,3398.5225, 72.13, 1.738
  653,2021-11-06T01:33:50.821, 81.5462,177.0569,3378.495,3690.171,  4.1477,3398.5237, 72.14, 1.738
  654,2021-11-06T01:33:50.970, 81.5387,177.0415,3378.496,3690.170,  4.1507,3398.5251, 72.14, 1.738
  655,2021-11-06T01:33:51.118, 81.5313,177.0260,3378.497,3690.170,  4.1538,3398.5266, 72.15, 1.738
  656,2021-11-06T01:33:51.267, 81.5238,177.0106,3378.497,3690.169,  4.1568,3398.5281, 72.15, 1.738
  657,2021-11-06T01:33:51.415, 81.5163,176.9952,3378.498,3690.169,  4.1599,3398.5293, 72.16, 1.738
  658,2021-11-06T01:33:51.564, 81.5088,176.9799,3378.498,3690.168,  4.1629,3398.5308, 72.16, 1.738
  659,2021-11-06T01:33:51.712, 81.5014,176.9645,3378.499,3690.167,  4.1660,3398.5322, 72.16, 1.738
  660,2021-11-06T01:33:51.861, 81.4939,176.9492,3378.499,3690.167,  4.1690,3398.5334, 72.17, 1.738
  661,2021-11-06T01:33:52.009, 81.4864,176.9339,3378.500,3690.166,  4.1721,3398.5349, 72.17, 1.738
  662,2021-11-06T01:33:52.158, 81.4789,176.9187,3378.501,3690.166,  4.1751,3398.5364, 72.18, 1.738
  663,2021-11-06T01:33:52.306, 81.4715,176.9034,3378.501,3690.165,  4.1782,3398.5376, 72.18, 1.738
  664,2021-11-06T01:33:52.455, 81.4640,176.8882,3378.502,3690.164,  4.1812,3398.5391, 72.19, 1.738
  665,2021-11-06T01:33:52.603, 81.4565,176.8731,3378.502,3690.164,  4.1843,3398.5405, 72.19, 1.738
  666,2021-11-06T01:33:52.752, 81.4490,176.8579,3378.503,3690.163,  4.1873,3398.5420, 72.20, 1.738
  667,2021-11-06T01:33:52.900, 81.4415,176.8428,3378.503,3690.163,  4.1904,3398.5432, 72.20, 1.738
  668,2021-11-06T01:33:53.049, 81.4340,176.8277,3378.504,3690.162,  4.1934,3398.5447, 72.21, 1.738
  669,2021-11-06T01:33:53.197, 81.4266,176.8126,3378.504,3690.161,  4.1965,3398.5461, 72.21, 1.738
  670,2021-11-06T01:33:53.346, 81.4191,176.7975,3378.505,3690.161,  4.1995,3398.5476, 72.22, 1.738
  671,2021-11-06T01:33:53.494, 81.4116,176.7825,3378.506,3690.160,  4.2026,3398.5488, 72.22, 1.738
  672,2021-11-06T01:33:53.643, 81.4041,176.7675,3378.506,3690.159,  4.2056,3398.5503, 72.23, 1.738
  673,2021-11-06T01:33:53.792, 81.3966,176.7525,3378.507,3690.159,  4.2087,3398.5518, 72.23, 1.700
  674,2021-11-06T01:33:53.929, 81.3891,176.7375,3378.507,3690.158,  4.2115,3398.5530, 72.24, 1.700
  675,2021-11-06T01:33:54.077, 81.3817,176.7226,3378.508,3690.158,  4.2145,3398.5544, 72.24, 1.700
  676,2021-11-06T01:33:54.226, 81.3742,176.7077,3378.508,3690.157,  4.2176,3398.5559, 72.25, 1.700
  677,2021-11-06T01:33:54.374, 81.3667,176.6928,3378.509,3690.156,  4.2206,3398.5574, 72.25, 1.700
  678,2021-11-06T01:33:54.523, 81.3592,176.6780,3378.510,3690.156,  4.2237,3398.5586, 72.26, 1.700
  679,2021-11-06T01:33:54.671, 81.3517,176.6631,3378.510,3690.155,  4.2267,3398.5601, 72.26, 1.700
  680,2021-11-06T01:33:54.820, 81.3442,176.6483,3378.511,3690.155,  4.2298,3398.5615, 72.27, 1.700
  681,2021-11-06T01:33:54.968, 81.3367,176.6335,3378.511,3690.154,  4.2328,3398.5630, 72.27, 1.700
  682,2021-11-06T01:33:55.117, 81.3292,176.6188,3378.512,3690.153,  4.2358,3398.5642, 72.28, 1.700
  683,2021-11-06T01:33:55.265, 81.3218,176.6040,3378.512,3690.153,  4.2389,3398.5657, 72.28, 1.700
  684,2021-11-06T01:33:55.414, 81.3143,176.5893,3378.513,3690.152,  4.2419,3398.5671, 72.29, 1.700
  685,2021-11-06T01:33:55.562, 81.3068,176.5746,3378.514,3690.152,  4.2450,3398.5686, 72.29, 1.700
  686,2021-11-06T01:33:55.711, 81.2993,176.5600,3378.514,3690.151,  4.2480,3398.5701, 72.29, 1.700
  687,2021-11-06T01:33:55.859, 81.2918,176.5453,3378.515,3690.150,  4.2511,3398.5713, 72.30, 1.700
  688,2021-11-06T01:33:56.008, 81.2843,176.5307,3378.515,3690.150,  4.2541,3398.5728, 72.30, 1.700
  689,2021-11-06T01:33:56.156, 81.2768,176.5161,3378.516,3690.149,  4.2572,3398.5742, 72.31, 1.700
  690,2021-11-06T01:33:56.305, 81.2693,176.5015,3378.517,3690.148,  4.2602,3398.5757, 72.31, 1.700
  691,2021-11-06T01:33:56.453, 81.2618,176.4870,3378.517,3690.148,  4.2632,3398.5771, 72.32, 1.700
  692,2021-11-06T01:33:56.602, 81.2543,176.4725,3378.518,3690.147,  4.2663,3398.5786, 72.32, 1.700
  693,2021-11-06T01:33:56.750, 81.2468,176.4580,3378.518,3690.147,  4.2693,3398.5798, 72.33, 1.700
  694,2021-11-06T01:33:56.899, 81.2393,176.4435,3378.519,3690.146,  4.2724,3398.5813, 72.33, 1.700
  695,2021-11-06T01:33:57.047, 81.2318,176.4290,3378.520,3690.145,  4.2754,3398.5828, 72.34, 1.700
  696,2021-11-06T01:33:57.196, 81.2243,176.4146,3378.520,3690.145,  4.2784,3398.5842, 72.34, 1.700
  697,2021-11-06T01:33:57.344, 81.2168,176.4002,3378.521,3690.144,  4.2815,3398.5857, 72.35, 1.700
  698,2021-11-06T01:33:57.493, 81.2093,176.3858,3378.521,3690.143,  4.2845,3398.5869, 72.35, 1.700
  699,2021-11-06T01:33:57.630, 81.2018,176.3715,3378.522,3690.143,  4.2873,3398.5884, 72.36, 1.700
  700,2021-11-06T01:33:57.779, 81.1943,176.3571,3378.522,3690.142,  4.2904,3398.5898, 72.36, 1.700
  701,2021-11-06T01:33:57.927, 81.1868,176.3428,3378.523,3690.142,  4.2934,3398.5913, 72.37, 1.700
  702,2021-11-06T01:33:58.076, 81.1794,176.3286,3378.524,3690.141,  4.2965,3398.5925, 72.37, 1.700
  703,2021-11-06T01:33:58.224, 81.1718,176.3143,3378.524,3690.140,  4.2995,3398.5940, 72.38, 1.700
  704,2021-11-06T01:33:58.373, 81.1643,176.3000,3378.525,3690.140,  4.3025,3398.5955, 72.38, 1.700
  705,2021-11-06T01:33:58.521, 81.1568,176.2858,3378.525,3690.139,  4.3056,3398.5969, 72.39, 1.700
  706,2021-11-06T01:33:58.670, 81.1493,176.2716,3378.526,3690.138,  4.3086,3398.5984, 72.39, 1.700
  707,2021-11-06T01:33:58.818, 81.1418,176.2574,3378.527,3690.138,  4.3116,3398.5999, 72.40, 1.700
  708,2021-11-06T01:33:58.967, 81.1343,176.2433,3378.527,3690.137,  4.3147,3398.6013, 72.40, 1.700
  709,2021-11-06T01:33:59.115, 81.1268,176.2292,3378.528,3690.137,  4.3177,3398.6025, 72.41, 1.700
  710,2021-11-06T01:33:59.264, 81.1193,176.2151,3378.528,3690.136,  4.3208,3398.6040, 72.41, 1.700
  711,2021-11-06T01:33:59.412, 81.1118,176.2010,3378.529,3690.135,  4.3238,3398.6055, 72.42, 1.700
  712,2021-11-06T01:33:59.561, 81.1043,176.1869,3378.530,3690.135,  4.3268,3398.6069, 72.42, 1.438
  713,2021-11-06T01:33:59.709, 81.0968,176.1729,3378.530,3690.134,  4.3299,3398.6084, 72.42, 1.438
  714,2021-11-06T01:33:59.858, 81.0893,176.1589,3378.531,3690.133,  4.3329,3398.6099, 72.43, 1.438
  715,2021-11-06T01:34:00.006, 81.0818,176.1449,3378.531,3690.133,  4.3359,3398.6111, 72.43, 1.438
  716,2021-11-06T01:34:00.155, 81.0743,176.1309,3378.532,3690.132,  4.3390,3398.6128, 72.44, 1.438
  717,2021-11-06T01:34:00.303, 81.0668,176.1170,3378.533,3690.132,  4.3420,3398.6140, 72.44, 1.438
  718,2021-11-06T01:34:00.452, 81.0593,176.1030,3378.533,3690.131,  4.3451,3398.6155, 72.45, 1.438
  719,2021-11-06T01:34:00.600, 81.0518,176.0891,3378.534,3690.130,  4.3481,3398.6169, 72.45, 1.438
  720,2021-11-06T01:34:00.749, 81.0443,176.0753,3378.535,3690.130,  4.3511,3398.6184, 72.46, 1.438
  721,2021-11-06T01:34:00.897, 81.0368,176.0614,3378.535,3690.129,  4.3542,3398.6199, 72.46, 1.438
  722,2021-11-06T01:34:01.046, 81.0293,176.0476,3378.536,3690.128,  4.3572,3398.6213, 72.47, 1.438
  723,2021-11-06T01:34:01.194, 81.0217,176.0338,3378.536,3690.128,  4.3602,3398.6228, 72.47, 1.438
  724,2021-11-06T01:34:01.331, 81.0142,176.0199,3378.537,3690.127,  4.3630,3398.6240, 72.48, 1.438
  725,2021-11-06T01:34:01.480, 81.0067,176.0062,3378.538,3690.127,  4.3661,3398.6255, 72.48, 1.438
  726,2021-11-06T01:34:01.628, 80.9992,175.9924,3378.538,3690.126,  4.3691,3398.6270, 72.49, 1.438
  727,2021-11-06T01:34:01.777, 80.9917,175.9787,3378.539,3690.125,  4.3721,3398.6284, 72.49, 1.438
  728,2021-11-06T01:34:01.925, 80.9842,175.9650,3378.539,3690.125,  4.3752,3398.6299, 72.50, 1.438
  729,2021-11-06T01:34:02.074, 80.9767,175.9513,3378.540,3690.124,  4.3782,3398.6313, 72.50, 1.438
  730,2021-11-06T01:34:02.222, 80.9692,175.9377,3378.541,3690.123,  4.3812,3398.6328, 72.51, 1.438
  731,2021-11-06T01:34:02.371, 80.9617,175.9240,3378.541,3690.123,  4.3843,3398.6343, 72.51, 1.438
  732,2021-11-06T01:34:02.519, 80.9541,175.9104,3378.542,3690.122,  4.3873,3398.6357, 72.52, 1.438
  733,2021-11-06T01:34:02.668, 80.9466,175.8968,3378.543,3690.121,  4.3903,3398.6372, 72.52, 1.438
  734,2021-11-06T01:34:02.816, 80.9391,175.8832,3378.543,3690.121,  4.3934,3398.6387, 72.53, 1.438
  735,2021-11-06T01:34:02.965, 80.9316,175.8697,3378.544,3690.120,  4.3964,3398.6399, 72.53, 1.438
  736,2021-11-06T01:34:03.114, 80.9241,175.8561,3378.544,3690.119,  4.3994,3398.6416, 72.54, 1.438
  737,2021-11-06T01:34:03.262, 80.9166,175.8426,3378.545,3690.119,  4.4024,3398.6428, 72.54, 1.438
  738,2021-11-06T01:34:03.411, 80.9090,175.8291,3378.546,3690.118,  4.4055,3398.6443, 72.55, 1.438
  739,2021-11-06T01:34:03.559, 80.9015,175.8156,3378.546,3690.118,  4.4085,3398.6460, 72.55, 1.438
  740,2021-11-06T01:34:03.708, 80.8940,175.8022,3378.547,3690.117,  4.4115,3398.6472, 72.55, 1.438
  741,2021-11-06T01:34:03.856, 80.8865,175.7888,3378.548,3690.116,  4.4146,3398.6487, 72.56, 1.438
  742,2021-11-06T01:34:04.005, 80.8790,175.7754,3378.548,3690.116,  4.4176,3398.6501, 72.56, 1.438
  743,2021-11-06T01:34:04.153, 80.8715,175.7620,3378.549,3690.115,  4.4206,3398.6516, 72.57, 1.438
  744,2021-11-06T01:34:04.302, 80.8639,175.7486,3378.549,3690.114,  4.4237,3398.6531, 72.57, 1.438
  745,2021-11-06T01:34:04.450, 80.8564,175.7353,3378.550,3690.114,  4.4267,3398.6545, 72.58, 1.438
  746,2021-11-06T01:34:04.599, 80.8489,175.7219,3378.551,3690.113,  4.4297,3398.6560, 72.58, 1.438
  747,2021-11-06T01:34:04.747, 80.8414,175.7086,3378.551,3690.112,  4.4327,3398.6575, 72.59, 1.438
  748,2021-11-06T01:34:04.896, 80.8339,175.6953,3378.552,3690.112,  4.4358,3398.6589, 72.59, 1.438
  749,2021-11-06T01:34:05.033, 80.8263,175.6821,3378.553,3690.111,  4.4386,3398.6604, 72.60, 1.438
  750,2021-11-06T01:34:05.181, 80.8188,175.6689,3378.553,3690.111,  4.4416,3398.6619, 72.60, 1.438
  751,2021-11-06T01:34:05.330, 80.8113,175.6556,3378.554,3690.110,  4.4446,3398.6633, 72.61, 1.438
  752,2021-11-06T01:34:05.478, 80.8038,175.6424,3378.554,3690.109,  4.4476,3398.6648, 72.61, 1.462
  753,2021-11-06T01:34:05.627, 80.7962,175.6293,3378.555,3690.109,  4.4507,3398.6663, 72.62, 1.462
  754,2021-11-06T01:34:05.775, 80.7887,175.6161,3378.556,3690.108,  4.4537,3398.6677, 72.62, 1.462
  755,2021-11-06T01:34:05.924, 80.7812,175.6030,3378.556,3690.107,  4.4567,3398.6692, 72.63, 1.462
  756,2021-11-06T01:34:06.072, 80.7737,175.5898,3378.557,3690.107,  4.4598,3398.6707, 72.63, 1.462
  757,2021-11-06T01:34:06.221, 80.7662,175.5767,3378.558,3690.106,  4.4628,3398.6721, 72.64, 1.462
  758,2021-11-06T01:34:06.369, 80.7586,175.5636,3378.558,3690.105,  4.4658,3398.6736, 72.64, 1.462
  759,2021-11-06T01:34:06.518, 80.7511,175.5506,3378.559,3690.105,  4.4688,3398.6750, 72.65, 1.462
  760,2021-11-06T01:34:06.666, 80.7436,175.5376,3378.560,3690.104,  4.4719,3398.6765, 72.65, 1.462
  761,2021-11-06T01:34:06.815, 80.7360,175.5245,3378.560,3690.103,  4.4749,3398.6780, 72.66, 1.462
  762,2021-11-06T01:34:06.963, 80.7285,175.5115,3378.561,3690.103,  4.4779,3398.6794, 72.66, 1.462
  763,2021-11-06T01:34:07.112, 80.7210,175.4986,3378.562,3690.102,  4.4809,3398.6809, 72.67, 1.462
  764,2021-11-06T01:34:07.260, 80.7135,175.4856,3378.562,3690.101,  4.4840,3398.6824, 72.67, 1.462
  765,2021-11-06T01:34:07.409, 80.7059,175.4727,3378.563,3690.101,  4.4870,3398.6838, 72.68, 1.462
  766,2021-11-06T01:34:07.557, 80.6984,175.4597,3378.564,3690.100,  4.4900,3398.6853, 72.68, 1.462
  767,2021-11-06T01:34:07.706, 80.6909,175.4468,3378.564,3690.099,  4.4930,3398.6868, 72.69, 1.462
  768,2021-11-06T01:34:07.854, 80.6833,175.4340,3378.565,3690.099,  4.4960,3398.6882, 72.69, 1.462
  769,2021-11-06T01:34:08.003, 80.6758,175.4211,3378.566,3690.098,  4.4991,3398.6897, 72.69, 1.462
  770,2021-11-06T01:34:08.152, 80.6683,175.4082,3378.566,3690.097,  4.5021,3398.6914, 72.70, 1.462
  771,2021-11-06T01:34:08.300, 80.6608,175.3954,3378.567,3690.097,  4.5051,3398.6926, 72.70, 1.462
  772,2021-11-06T01:34:08.449, 80.6532,175.3826,3378.567,3690.096,  4.5081,3398.6941, 72.71, 1.462
  773,2021-11-06T01:34:08.586, 80.6457,175.3698,3378.568,3690.096,  4.5109,3398.6956, 72.71, 1.462
  774,2021-11-06T01:34:08.734, 80.6382,175.3571,3378.569,3690.095,  4.5139,3398.6970, 72.72, 1.462
  775,2021-11-06T01:34:08.883, 80.6306,175.3443,3378.569,3690.094,  4.5170,3398.6985, 72.72, 1.462
  776,2021-11-06T01:34:09.031, 80.6231,175.3316,3378.570,3690.094,  4.5200,3398.7000, 72.73, 1.462
  777,2021-11-06T01:34:09.180, 80.6156,175.3189,3378.571,3690.093,  4.5230,3398.7014, 72.73, 1.462
  778,2021-11-06T01:34:09.328, 80.6080,175.3062,3378.571,3690.092,  4.5260,3398.7029, 72.74, 1.462
  779,2021-11-06T01:34:09.477, 80.6005,175.2936,3378.572,3690.092,  4.5291,3398.7046, 72.74, 1.462
  780,2021-11-06T01:34:09.625, 80.5930,175.2809,3378.573,3690.091,  4.5321,3398.7061, 72.75, 1.462
  781,2021-11-06T01:34:09.774, 80.5854,175.2683,3378.573,3690.090,  4.5351,3398.7075, 72.75, 1.462
  782,2021-11-06T01:34:09.922, 80.5779,175.2557,3378.574,3690.090,  4.5381,3398.7090, 72.76, 1.462
  783,2021-11-06T01:34:10.071, 80.5704,175.2431,3378.575,3690.089,  4.5411,3398.7104, 72.76, 1.462
  784,2021-11-06T01:34:10.219, 80.5628,175.2305,3378.575,3690.088,  4.5442,3398.7119, 72.77, 1.462
  785,2021-11-06T01:34:10.368, 80.5553,175.2180,3378.576,3690.088,  4.5472,3398.7134, 72.77, 1.462
  786,2021-11-06T01:34:10.516, 80.5477,175.2054,3378.577,3690.087,  4.5502,3398.7148, 72.78, 1.462
  787,2021-11-06T01:34:10.665, 80.5402,175.1929,3378.577,3690.086,  4.5532,3398.7163, 72.78, 1.462
  788,2021-11-06T01:34:10.813, 80.5327,175.1804,3378.578,3690.086,  4.5562,3398.7180, 72.79, 1.462
  789,2021-11-06T01:34:10.962, 80.5251,175.1680,3378.579,3690.085,  4.5592,3398.7195, 72.79, 1.462
  790,2021-11-06T01:34:11.110, 80.5176,175.1555,3378.579,3690.084,  4.5623,3398.7209, 72.80, 1.462
  791,2021-11-06T01:34:11.259, 80.5101,175.1431,3378.580,3690.084,  4.5653,3398.7224, 72.80, 1.450
  792,2021-11-06T01:34:11.407, 80.5025,175.1306,3378.581,3690.083,  4.5683,3398.7239, 72.81, 1.450
  793,2021-11-06T01:34:11.556, 80.4950,175.1182,3378.581,3690.082,  4.5713,3398.7253, 72.81, 1.450
  794,2021-11-06T01:34:11.704, 80.4874,175.1058,3378.582,3690.082,  4.5743,3398.7268, 72.82, 1.450
  795,2021-11-06T01:34:11.853, 80.4799,175.0935,3378.583,3690.081,  4.5773,3398.7285, 72.82, 1.450
  796,2021-11-06T01:34:12.001, 80.4724,175.0811,3378.584,3690.080,  4.5804,3398.7300, 72.83, 1.450
  797,2021-11-06T01:34:12.150, 80.4648,175.0688,3378.584,3690.080,  4.5834,3398.7314, 72.83, 1.450
  798,2021-11-06T01:34:12.287, 80.4573,175.0565,3378.585,3690.079,  4.5862,3398.7329, 72.83, 1.450
  799,2021-11-06T01:34:12.435, 80.4497,175.0442,3378.586,3690.078,  4.5892,3398.7344, 72.84, 1.450
  800,2021-11-06T01:34:12.584, 80.4422,175.0319,3378.586,3690.078,  4.5922,3398.7358, 72.84, 1.450
  801,2021-11-06T01:34:12.733, 80.4346,175.0197,3378.587,3690.077,  4.5952,3398.7373, 72.85, 1.450
  802,2021-11-06T01:34:12.881, 80.4271,175.0074,3378.588,3690.076,  4.5982,3398.7388, 72.85, 1.450
  803,2021-11-06T01:34:13.030, 80.4196,174.9952,3378.588,3690.076,  4.6012,3398.7402, 72.86, 1.450
  804,2021-11-06T01:34:13.178, 80.4120,174.9830,3378.589,3690.075,  4.6042,3398.7417, 72.86, 1.450
  805,2021-11-06T01:34:13.327, 80.4045,174.9708,3378.590,3690.074,  4.6073,3398.7434, 72.87, 1.450
  806,2021-11-06T01:34:13.475, 80.3969,174.9587,3378.590,3690.074,  4.6103,3398.7449, 72.87, 1.450
  807,2021-11-06T01:34:13.624, 80.3894,174.9465,3378.591,3690.073,  4.6133,3398.7463, 72.88, 1.450
  808,2021-11-06T01:34:13.772, 80.3818,174.9344,3378.592,3690.072,  4.6163,3398.7478, 72.88, 1.450
  809,2021-11-06T01:34:13.921, 80.3743,174.9223,3378.592,3690.072,  4.6193,3398.7495, 72.89, 1.450
  810,2021-11-06T01:34:14.069, 80.3667,174.9102,3378.593,3690.071,  4.6223,3398.7510, 72.89, 1.450
  811,2021-11-06T01:34:14.218, 80.3592,174.8981,3378.594,3690.070,  4.6253,3398.7524, 72.90, 1.450
  812,2021-11-06T01:34:14.366, 80.3516,174.8861,3378.594,3690.070,  4.6284,3398.7539, 72.90, 1.450
  813,2021-11-06T01:34:14.515, 80.3441,174.8740,3378.595,3690.069,  4.6314,3398.7554, 72.91, 1.450
  814,2021-11-06T01:34:14.663, 80.3365,174.8620,3378.596,3690.068,  4.6344,3398.7568, 72.91, 1.450
  815,2021-11-06T01:34:14.812, 80.3290,174.8500,3378.597,3690.068,  4.6374,3398.7583, 72.92, 1.450
  816,2021-11-06T01:34:14.960, 80.3214,174.8380,3378.597,3690.067,  4.6404,3398.7600, 72.92, 1.450
  817,2021-11-06T01:34:15.109, 80.3139,174.8260,3378.598,3690.066,  4.6434,3398.7615, 72.93, 1.450
  818,2021-11-06T01:34:15.257, 80.3064,174.8141,3378.599,3690.066,  4.6464,3398.7629, 72.93, 1.450
  819,2021-11-06T01:34:15.406, 80.2988,174.8022,3378.599,3690.065,  4.6494,3398.7644, 72.94, 1.450
  820,2021-11-06T01:34:15.554, 80.2913,174.7902,3378.600,3690.064,  4.6524,3398.7661, 72.94, 1.450
  821,2021-11-06T01:34:15.703, 80.2837,174.7783,3378.601,3690.064,  4.6555,3398.7676, 72.95, 1.450
  822,2021-11-06T01:34:15.840, 80.2762,174.7665,3378.601,3690.063,  4.6582,3398.7690, 72.95, 1.450
  823,2021-11-06T01:34:15.988, 80.2686,174.7546,3378.602,3690.062,  4.6612,3398.7705, 72.96, 1.450
  824,2021-11-06T01:34:16.137, 80.2610,174.7427,3378.603,3690.062,  4.6642,3398.7720, 72.96, 1.450
  825,2021-11-06T01:34:16.285, 80.2535,174.7309,3378.604,3690.061,  4.6673,3398.7734, 72.97, 1.450
  826,2021-11-06T01:34:16.434, 80.2459,174.7191,3378.604,3690.060,  4.6703,3398.7749, 72.97, 1.450
  827,2021-11-06T01:34:16.582, 80.2384,174.7073,3378.605,3690.059,  4.6733,3398.7766, 72.98, 1.450
  828,2021-11-06T01:34:16.731, 80.2308,174.6955,3378.606,3690.059,  4.6763,3398.7781, 72.98, 1.450
  829,2021-11-06T01:34:16.879, 80.2233,174.6838,3378.606,3690.058,  4.6793,3398.7795, 72.98, 1.450
  830,2021-11-06T01:34:17.028, 80.2157,174.6720,3378.607,3690.057,  4.6823,3398.7810, 72.99, 1.450
  831,2021-11-06T01:34:17.176, 80.2082,174.6603,3378.608,3690.057,  4.6853,3398.7827, 72.99, 1.438
  832,2021-11-06T01:34:17.325, 80.2006,174.6486,3378.609,3690.056,  4.6883,3398.7842, 73.00, 1.438
  833,2021-11-06T01:34:17.473, 80.1931,174.6369,3378.609,3690.055,  4.6913,3398.7856, 73.00, 1.438
  834,2021-11-06T01:34:17.622, 80.1855,174.6252,3378.610,3690.055,  4.6943,3398.7874, 73.01, 1.438
  835,2021-11-06T01:34:17.770, 80.1780,174.6136,3378.611,3690.054,  4.6973,3398.7888, 73.01, 1.438
  836,2021-11-06T01:34:17.919, 80.1704,174.6019,3378.611,3690.053,  4.7003,3398.7903, 73.02, 1.438
  837,2021-11-06T01:34:18.068, 80.1628,174.5903,3378.612,3690.053,  4.7033,3398.7920, 73.02, 1.438
  838,2021-11-06T01:34:18.216, 80.1553,174.5787,3378.613,3690.052,  4.7064,3398.7935, 73.03, 1.438
  839,2021-11-06T01:34:18.365, 80.1477,174.5671,3378.614,3690.051,  4.7094,3398.7949, 73.03, 1.438
  840,2021-11-06T01:34:18.513, 80.1402,174.5555,3378.614,3690.051,  4.7124,3398.7964, 73.04, 1.438
  841,2021-11-06T01:34:18.662, 80.1326,174.5440,3378.615,3690.050,  4.7154,3398.7981, 73.04, 1.438
  842,2021-11-06T01:34:18.810, 80.1251,174.5324,3378.616,3690.049,  4.7184,3398.7996, 73.05, 1.438
  843,2021-11-06T01:34:18.959, 80.1175,174.5209,3378.616,3690.049,  4.7214,3398.8010, 73.05, 1.438
  844,2021-11-06T01:34:19.107, 80.1099,174.5094,3378.617,3690.048,  4.7244,3398.8025, 73.06, 1.438
  845,2021-11-06T01:34:19.256, 80.1024,174.4979,3378.618,3690.047,  4.7274,3398.8042, 73.06, 1.438
  846,2021-11-06T01:34:19.393, 80.0948,174.4864,3378.619,3690.047,  4.7302,3398.8057, 73.07, 1.438
  847,2021-11-06T01:34:19.541, 80.0873,174.4749,3378.619,3690.046,  4.7332,3398.8071, 73.07, 1.438
  848,2021-11-06T01:34:19.690, 80.0797,174.4635,3378.620,3690.045,  4.7362,3398.8086, 73.08, 1.438
  849,2021-11-06T01:34:19.838, 80.0721,174.4521,3378.621,3690.044,  4.7392,3398.8103, 73.08, 1.438
  850,2021-11-06T01:34:19.987, 80.0646,174.4407,3378.622,3690.044,  4.7422,3398.8118, 73.09, 1.438
  851,2021-11-06T01:34:20.135, 80.0570,174.4293,3378.622,3690.043,  4.7452,3398.8132, 73.09, 1.438
  852,2021-11-06T01:34:20.284, 80.0495,174.4179,3378.623,3690.042,  4.7482,3398.8147, 73.10, 1.438
  853,2021-11-06T01:34:20.432, 80.0419,174.4065,3378.624,3690.042,  4.7512,3398.8164, 73.10, 1.438
  854,2021-11-06T01:34:20.581, 80.0343,174.3952,3378.624,3690.041,  4.7542,3398.8179, 73.11, 1.438
  855,2021-11-06T01:34:20.729, 80.0268,174.3839,3378.625,3690.040,  4.7572,3398.8193, 73.11, 1.438
  856,2021-11-06T01:34:20.878, 80.0192,174.3725,3378.626,3690.040,  4.7602,3398.8210, 73.12, 1.438
  857,2021-11-06T01:34:21.026, 80.0116,174.3613,3378.627,3690.039,  4.7632,3398.8225, 73.12, 1.438
  858,2021-11-06T01:34:21.175, 80.0041,174.3500,3378.627,3690.038,  4.7662,3398.8242, 73.13, 1.438
  859,2021-11-06T01:34:21.323, 79.9965,174.3387,3378.628,3690.038,  4.7692,3398.8257, 73.13, 1.438
  860,2021-11-06T01:34:21.472, 79.9890,174.3275,3378.629,3690.037,  4.7722,3398.8271, 73.14, 1.438
  861,2021-11-06T01:34:21.620, 79.9814,174.3162,3378.630,3690.036,  4.7752,3398.8286, 73.14, 1.438
  862,2021-11-06T01:34:21.769, 79.9738,174.3050,3378.630,3690.035,  4.7782,3398.8303, 73.14, 1.438
  863,2021-11-06T01:34:21.917, 79.9663,174.2938,3378.631,3690.035,  4.7812,3398.8318, 73.15, 1.438
  864,2021-11-06T01:34:22.066, 79.9587,174.2826,3378.632,3690.034,  4.7842,3398.8335, 73.15, 1.438
  865,2021-11-06T01:34:22.214, 79.9511,174.2714,3378.633,3690.033,  4.7872,3398.8350, 73.16, 1.438
  866,2021-11-06T01:34:22.363, 79.9436,174.2603,3378.633,3690.033,  4.7902,3398.8364, 73.16, 1.438
  867,2021-11-06T01:34:22.511, 79.9360,174.2491,3378.634,3690.032,  4.7932,3398.8381, 73.17, 1.438
  868,2021-11-06T01:34:22.660, 79.9284,174.2380,3378.635,3690.031,  4.7962,3398.8396, 73.17, 1.438
  869,2021-11-06T01:34:22.808, 79.9209,174.2269,3378.636,3690.031,  4.7992,3398.8413, 73.18, 1.438
  870,2021-11-06T01:34:22.946, 79.9133,174.2158,3378.636,3690.030,  4.8019,3398.8425, 73.18, 1.438
  871,2021-11-06T01:34:23.094, 79.9057,174.2047,3378.637,3690.029,  4.8049,3398.8442, 73.19, 1.450
  872,2021-11-06T01:34:23.243, 79.8982,174.1937,3378.638,3690.028,  4.8079,3398.8457, 73.19, 1.450
  873,2021-11-06T01:34:23.391, 79.8906,174.1826,3378.639,3690.028,  4.8109,3398.8474, 73.20, 1.450
  874,2021-11-06T01:34:23.540, 79.8830,174.1716,3378.639,3690.027,  4.8139,3398.8489, 73.20, 1.450
  875,2021-11-06T01:34:23.688, 79.8755,174.1606,3378.640,3690.026,  4.8169,3398.8503, 73.21, 1.450
  876,2021-11-06T01:34:23.837, 79.8679,174.1496,3378.641,3690.026,  4.8199,3398.8521, 73.21, 1.450
  877,2021-11-06T01:34:23.985, 79.8603,174.1386,3378.642,3690.025,  4.8229,3398.8535, 73.22, 1.450
  878,2021-11-06T01:34:24.134, 79.8527,174.1277,3378.642,3690.024,  4.8259,3398.8550, 73.22, 1.450
  879,2021-11-06T01:34:24.282, 79.8452,174.1167,3378.643,3690.024,  4.8289,3398.8567, 73.23, 1.450
  880,2021-11-06T01:34:24.431, 79.8376,174.1058,3378.644,3690.023,  4.8319,3398.8582, 73.23, 1.450
  881,2021-11-06T01:34:24.579, 79.8300,174.0948,3378.645,3690.022,  4.8349,3398.8599, 73.24, 1.450
  882,2021-11-06T01:34:24.728, 79.8225,174.0839,3378.645,3690.021,  4.8379,3398.8613, 73.24, 1.450
  883,2021-11-06T01:34:24.876, 79.8149,174.0730,3378.646,3690.021,  4.8409,3398.8628, 73.25, 1.450
  884,2021-11-06T01:34:25.025, 79.8073,174.0622,3378.647,3690.020,  4.8439,3398.8645, 73.25, 1.450
  885,2021-11-06T01:34:25.173, 79.7997,174.0513,3378.648,3690.019,  4.8469,3398.8662, 73.26, 1.450
  886,2021-11-06T01:34:25.322, 79.7922,174.0405,3378.648,3690.019,  4.8499,3398.8677, 73.26, 1.450
  887,2021-11-06T01:34:25.470, 79.7846,174.0296,3378.649,3690.018,  4.8529,3398.8691, 73.27, 1.450
  888,2021-11-06T01:34:25.619, 79.7770,174.0188,3378.650,3690.017,  4.8559,3398.8708, 73.27, 1.450
  889,2021-11-06T01:34:25.767, 79.7694,174.0080,3378.651,3690.016,  4.8589,3398.8723, 73.28, 1.450
  890,2021-11-06T01:34:25.916, 79.7619,173.9972,3378.651,3690.016,  4.8618,3398.8738, 73.28, 1.450
  891,2021-11-06T01:34:26.064, 79.7543,173.9864,3378.652,3690.015,  4.8648,3398.8755, 73.29, 1.450
  892,2021-11-06T01:34:26.213, 79.7467,173.9757,3378.653,3690.014,  4.8678,3398.8772, 73.29, 1.450
  893,2021-11-06T01:34:26.361, 79.7392,173.9649,3378.654,3690.014,  4.8708,3398.8787, 73.30, 1.450
  894,2021-11-06T01:34:26.498, 79.7316,173.9542,3378.655,3690.013,  4.8736,3398.8801, 73.30, 1.450
  895,2021-11-06T01:34:26.647, 79.7240,173.9435,3378.655,3690.012,  4.8766,3398.8816, 73.30, 1.450
  896,2021-11-06T01:34:26.795, 79.7164,173.9328,3378.656,3690.012,  4.8796,3398.8833, 73.31, 1.450
  897,2021-11-06T01:34:26.944, 79.7088,173.9221,3378.657,3690.011,  4.8826,3398.8848, 73.31, 1.450
  898,2021-11-06T01:34:27.092, 79.7013,173.9115,3378.658,3690.010,  4.8855,3398.8865, 73.32, 1.450
  899,2021-11-06T01:34:27.241, 79.6937,173.9008,3378.658,3690.009,  4.8885,3398.8879, 73.32, 1.450
  900,2021-11-06T01:34:27.389, 79.6861,173.8902,3378.659,3690.009,  4.8915,3398.8896, 73.33, 1.450
  901,2021-11-06T01:34:27.538, 79.6785,173.8795,3378.660,3690.008,  4.8945,3398.8911, 73.33, 1.450
  902,2021-11-06T01:34:27.687, 79.6710,173.8689,3378.661,3690.007,  4.8975,3398.8926, 73.34, 1.450
  903,2021-11-06T01:34:27.835, 79.6634,173.8583,3378.662,3690.007,  4.9005,3398.8943, 73.34, 1.450
  904,2021-11-06T01:34:27.984, 79.6558,173.8477,3378.662,3690.006,  4.9035,3398.8960, 73.35, 1.450
  905,2021-11-06T01:34:28.132, 79.6482,173.8372,3378.663,3690.005,  4.9065,3398.8975, 73.35, 1.450
  906,2021-11-06T01:34:28.281, 79.6406,173.8266,3378.664,3690.004,  4.9095,3398.8992, 73.36, 1.450
  907,2021-11-06T01:34:28.429, 79.6331,173.8161,3378.665,3690.004,  4.9125,3398.9006, 73.36, 1.450
  908,2021-11-06T01:34:28.578, 79.6255,173.8056,3378.665,3690.003,  4.9154,3398.9021, 73.37, 1.450
  909,2021-11-06T01:34:28.726, 79.6179,173.7950,3378.666,3690.002,  4.9184,3398.9038, 73.37, 1.450
  910,2021-11-06T01:34:28.875, 79.6103,173.7846,3378.667,3690.002,  4.9214,3398.9055, 73.38, 1.400
  911,2021-11-06T01:34:29.023, 79.6027,173.7741,3378.668,3690.001,  4.9244,3398.9070, 73.38, 1.400
  912,2021-11-06T01:34:29.172, 79.5952,173.7636,3378.669,3690.000,  4.9274,3398.9087, 73.39, 1.400
  913,2021-11-06T01:34:29.320, 79.5876,173.7532,3378.669,3689.999,  4.9304,3398.9102, 73.39, 1.400
  914,2021-11-06T01:34:29.469, 79.5800,173.7427,3378.670,3689.999,  4.9334,3398.9119, 73.40, 1.400
  915,2021-11-06T01:34:29.617, 79.5724,173.7323,3378.671,3689.998,  4.9364,3398.9133, 73.40, 1.400
  916,2021-11-06T01:34:29.766, 79.5648,173.7219,3378.672,3689.997,  4.9393,3398.9150, 73.41, 1.400
  917,2021-11-06T01:34:29.914, 79.5573,173.7115,3378.673,3689.997,  4.9423,3398.9165, 73.41, 1.400
  918,2021-11-06T01:34:30.051, 79.5497,173.7011,3378.673,3689.996,  4.9451,3398.9180, 73.42, 1.400
  919,2021-11-06T01:34:30.200, 79.5421,173.6907,3378.674,3689.995,  4.9481,3398.9197, 73.42, 1.400
  920,2021-11-06T01:34:30.348, 79.5345,173.6804,3378.675,3689.994,  4.9511,3398.9211, 73.43, 1.400
  921,2021-11-06T01:34:30.497, 79.5269,173.6700,3378.676,3689.994,  4.9540,3398.9229, 73.43, 1.400
  922,2021-11-06T01:34:30.645, 79.5193,173.6597,3378.676,3689.993,  4.9570,3398.9243, 73.44, 1.400
  923,2021-11-06T01:34:30.794, 79.5117,173.6494,3378.677,3689.992,  4.9600,3398.9260, 73.44, 1.400
  924,2021-11-06T01:34:30.942, 79.5042,173.6391,3378.678,3689.992,  4.9630,3398.9275, 73.45, 1.400
  925,2021-11-06T01:34:31.091, 79.4966,173.6288,3378.679,3689.991,  4.9660,3398.9292, 73.45, 1.400
  926,2021-11-06T01:34:31.239, 79.4890,173.6186,3378.680,3689.990,  4.9690,3398.9309, 73.46, 1.400
  927,2021-11-06T01:34:31.388, 79.4814,173.6083,3378.681,3689.989,  4.9719,3398.9324, 73.46, 1.400
  928,2021-11-06T01:34:31.536, 79.4738,173.5981,3378.681,3689.989,  4.9749,3398.9341, 73.46, 1.400
  929,2021-11-06T01:34:31.685, 79.4662,173.5878,3378.682,3689.988,  4.9779,3398.9355, 73.47, 1.400
  930,2021-11-06T01:34:31.833, 79.4587,173.5776,3378.683,3689.987,  4.9809,3398.9373, 73.47, 1.400
  931,2021-11-06T01:34:31.982, 79.4511,173.5674,3378.684,3689.986,  4.9839,3398.9387, 73.48, 1.400
  932,2021-11-06T01:34:32.130, 79.4435,173.5572,3378.685,3689.986,  4.9869,3398.9404, 73.48, 1.400
  933,2021-11-06T01:34:32.279, 79.4359,173.5470,3378.685,3689.985,  4.9898,3398.9419, 73.49, 1.400
  934,2021-11-06T01:34:32.427, 79.4283,173.5369,3378.686,3689.984,  4.9928,3398.9436, 73.49, 1.400
  935,2021-11-06T01:34:32.576, 79.4207,173.5267,3378.687,3689.984,  4.9958,3398.9453, 73.50, 1.400
  936,2021-11-06T01:34:32.725, 79.4131,173.5166,3378.688,3689.983,  4.9988,3398.9470, 73.50, 1.400
  937,2021-11-06T01:34:32.873, 79.4055,173.5065,3378.689,3689.982,  5.0018,3398.9485, 73.51, 1.400
  938,2021-11-06T01:34:33.022, 79.3980,173.4964,3378.689,3689.981,  5.0047,3398.9502, 73.51, 1.400
  939,2021-11-06T01:34:33.170, 79.3904,173.4863,3378.690,3689.981,  5.0077,3398.9517, 73.52, 1.400
  940,2021-11-06T01:34:33.319, 79.3828,173.4762,3378.691,3689.980,  5.0107,3398.9534, 73.52, 1.400
  941,2021-11-06T01:34:33.467, 79.3752,173.4661,3378.692,3689.979,  5.0137,3398.9548, 73.53, 1.400
  942,2021-11-06T01:34:33.604, 79.3676,173.4561,3378.693,3689.978,  5.0164,3398.9563, 73.53, 1.400
  943,2021-11-06T01:34:33.753, 79.3600,173.4460,3378.693,3689.978,  5.0194,3398.9580, 73.54, 1.400
  944,2021-11-06T01:34:33.901, 79.3524,173.4360,3378.694,3689.977,  5.0224,3398.9597, 73.54, 1.400
  945,2021-11-06T01:34:34.050, 79.3448,173.4260,3378.695,3689.976,  5.0254,3398.9612, 73.55, 1.400
  946,2021-11-06T01:34:34.198, 79.3372,173.4160,3378.696,3689.976,  5.0284,3398.9629, 73.55, 1.400
  947,2021-11-06T01:34:34.347, 79.3296,173.4060,3378.697,3689.975,  5.0313,3398.9646, 73.56, 1.400
  948,2021-11-06T01:34:34.495, 79.3221,173.3960,3378.698,3689.974,  5.0343,3398.9661, 73.56, 1.400
  949,2021-11-06T01:34:34.644, 79.3145,173.3861,3378.698,3689.973,  5.0373,3398.9678, 73.57, 1.400
  950,2021-11-06T01:34:34.792, 79.3069,173.3761,3378.699,3689.973,  5.0403,3398.9695, 73.57, 1.400
  951,2021-11-06T01:34:34.941, 79.2993,173.3662,3378.700,3689.972,  5.0432,3398.9709, 73.58, 1.400
  952,2021-11-06T01:34:35.089, 79.2917,173.3563,3378.701,3689.971,  5.0462,3398.9727, 73.58, 1.400
  953,2021-11-06T01:34:35.238, 79.2841,173.3464,3378.702,3689.970,  5.0492,3398.9741, 73.59, 1.400
  954,2021-11-06T01:34:35.386, 79.2765,173.3365,3378.703,3689.970,  5.0522,3398.9758, 73.59, 1.400
  955,2021-11-06T01:34:35.535, 79.2689,173.3266,3378.703,3689.969,  5.0552,3398.9775, 73.60, 1.400
  956,2021-11-06T01:34:35.683, 79.2613,173.3167,3378.704,3689.968,  5.0581,3398.9790, 73.60, 1.400
  957,2021-11-06T01:34:35.832, 79.2537,173.3069,3378.705,3689.967,  5.0611,3398.9807, 73.61, 1.400
  958,2021-11-06T01:34:35.980, 79.2461,173.2970,3378.706,3689.967,  5.0641,3398.9824, 73.61, 1.400
  959,2021-11-06T01:34:36.129, 79.2385,173.2872,3378.707,3689.966,  5.0671,3398.9839, 73.62, 1.400
  960,2021-11-06T01:34:36.277, 79.2309,173.2774,3378.708,3689.965,  5.0700,3398.9856, 73.62, 1.400
  961,2021-11-06T01:34:36.426, 79.2233,173.2676,3378.708,3689.964,  5.0730,3398.9873, 73.63, 1.400
  962,2021-11-06T01:34:36.574, 79.2157,173.2578,3378.709,3689.964,  5.0760,3398.9888, 73.63, 1.400
  963,2021-11-06T01:34:36.723, 79.2082,173.2480,3378.710,3689.963,  5.0790,3398.9905, 73.64, 1.400
  964,2021-11-06T01:34:36.871, 79.2006,173.2382,3378.711,3689.962,  5.0819,3398.9922, 73.64, 1.400
  965,2021-11-06T01:34:37.020, 79.1930,173.2285,3378.712,3689.962,  5.0849,3398.9937, 73.65, 1.400
  966,2021-11-06T01:34:37.157, 79.1854,173.2187,3378.713,3689.961,  5.0876,3398.9951, 73.65, 1.400
  967,2021-11-06T01:34:37.306, 79.1778,173.2090,3378.713,3689.960,  5.0906,3398.9968, 73.65, 1.400
  968,2021-11-06T01:34:37.454, 79.1702,173.1993,3378.714,3689.959,  5.0936,3398.9985, 73.66, 1.400
  969,2021-11-06T01:34:37.603, 79.1626,173.1896,3378.715,3689.959,  5.0966,3399.0000, 73.66, 1.400
  970,2021-11-06T01:34:37.751, 79.1550,173.1799,3378.716,3689.958,  5.0995,3399.0017, 73.67, 1.400
  971,2021-11-06T01:34:37.900, 79.1474,173.1702,3378.717,3689.957,  5.1025,3399.0034, 73.67, 1.400
  972,2021-11-06T01:34:38.048, 79.1398,173.1606,3378.718,3689.956,  5.1055,3399.0051, 73.68, 1.400
  973,2021-11-06T01:34:38.197, 79.1322,173.1509,3378.718,3689.956,  5.1085,3399.0066, 73.68, 1.400
  974,2021-11-06T01:34:38.345, 79.1246,173.1413,3378.719,3689.955,  5.1114,3399.0083, 73.69, 1.400
  975,2021-11-06T01:34:38.494, 79.1170,173.1316,3378.720,3689.954,  5.1144,3399.0100, 73.69, 1.400
  976,2021-11-06T01:34:38.642, 79.1094,173.1220,3378.721,3689.953,  5.1174,3399.0117, 73.70, 1.400
  977,2021-11-06T01:34:38.791, 79.1018,173.1124,3378.722,3689.953,  5.1203,3399.0132, 73.70, 1.400
  978,2021-11-06T01:34:38.939, 79.0942,173.1028,3378.723,3689.952,  5.1233,3399.0149, 73.71, 1.400
  979,2021-11-06T01:34:39.088, 79.0866,173.0933,3378.724,3689.951,  5.1263,3399.0166, 73.71, 1.400
  980,2021-11-06T01:34:39.236, 79.0790,173.0837,3378.724,3689.950,  5.1293,3399.0183, 73.72, 1.400
  981,2021-11-06T01:34:39.385, 79.0714,173.0741,3378.725,3689.950,  5.1322,3399.0198, 73.72, 1.400
  982,2021-11-06T01:34:39.533, 79.0638,173.0646,3378.726,3689.949,  5.1352,3399.0215, 73.73, 1.400
  983,2021-11-06T01:34:39.682, 79.0562,173.0551,3378.727,3689.948,  5.1382,3399.0232, 73.73, 1.400
  984,2021-11-06T01:34:39.830, 79.0486,173.0455,3378.728,3689.947,  5.1411,3399.0249, 73.74, 1.400
  985,2021-11-06T01:34:39.979, 79.0410,173.0361,3378.729,3689.947,  5.1441,3399.0264, 73.74, 1.400
  986,2021-11-06T01:34:40.127, 79.0334,173.0266,3378.730,3689.946,  5.1471,3399.0281, 73.75, 1.400
  987,2021-11-06T01:34:40.276, 79.0258,173.0171,3378.730,3689.945,  5.1500,3399.0298, 73.75, 1.400
  988,2021-11-06T01:34:40.424, 79.0182,173.0076,3378.731,3689.944,  5.1530,3399.0312, 73.76, 1.400
  989,2021-11-06T01:34:40.561, 79.0106,172.9982,3378.732,3689.944,  5.1558,3399.0330, 73.76, 1.413
  990,2021-11-06T01:34:40.710, 79.0030,172.9887,3378.733,3689.943,  5.1587,3399.0344, 73.77, 1.413
  991,2021-11-06T01:34:40.858, 78.9954,172.9793,3378.734,3689.942,  5.1617,3399.0361, 73.77, 1.413
  992,2021-11-06T01:34:41.007, 78.9878,172.9699,3378.735,3689.941,  5.1647,3399.0378, 73.78, 1.413
  993,2021-11-06T01:34:41.155, 78.9802,172.9604,3378.736,3689.941,  5.1676,3399.0396, 73.78, 1.413
  994,2021-11-06T01:34:41.304, 78.9726,172.9510,3378.736,3689.940,  5.1706,3399.0410, 73.79, 1.413
  995,2021-11-06T01:34:41.452, 78.9650,172.9417,3378.737,3689.939,  5.1736,3399.0427, 73.79, 1.413
  996,2021-11-06T01:34:41.601, 78.9574,172.9323,3378.738,3689.938,  5.1765,3399.0444, 73.80, 1.413
  997,2021-11-06T01:34:41.749, 78.9498,172.9229,3378.739,3689.938,  5.1795,3399.0461, 73.80, 1.413
  998,2021-11-06T01:34:41.898, 78.9421,172.9136,3378.740,3689.937,  5.1825,3399.0479, 73.81, 1.413
  999,2021-11-06T01:34:42.047, 78.9345,172.9043,3378.741,3689.936,  5.1854,3399.0493, 73.81, 1.413
 1000,2021-11-06T01:34:42.195, 78.9269,172.8949,3378.742,3689.935,  5.1884,3399.0510, 73.82, 1.413
 1001,2021-11-06T01:34:42.344, 78.9193,172.8856,3378.743,3689.935,  5.1913,3399.0527, 73.82, 1.413
 1002,2021-11-06T01:34:42.492, 78.9117,172.8763,3378.743,3689.934,  5.1943,3399.0544, 73.83, 1.413
 1003,2021-11-06T01:34:42.641, 78.9041,172.8670,3378.744,3689.933,  5.1973,3399.0559, 73.83, 1.413
 1004,2021-11-06T01:34:42.789, 78.8965,172.8578,3378.745,3689.932,  5.2002,3399.0576, 73.83, 1.413
 1005,2021-11-06T01:34:42.938, 78.8889,172.8485,3378.746,3689.932,  5.2032,3399.0593, 73.84, 1.413
 1006,2021-11-06T01:34:43.086, 78.8813,172.8392,3378.747,3689.931,  5.2062,3399.0610, 73.84, 1.413
 1007,2021-11-06T01:34:43.235, 78.8737,172.8300,3378.748,3689.930,  5.2091,3399.0627, 73.85, 1.413
 1008,2021-11-06T01:34:43.383, 78.8661,172.8208,3378.749,3689.929,  5.2121,3399.0645, 73.85, 1.413
 1009,2021-11-06T01:34:43.532, 78.8585,172.8115,3378.750,3689.929,  5.2151,3399.0659, 73.86, 1.413
 1010,2021-11-06T01:34:43.680, 78.8509,172.8023,3378.750,3689.928,  5.2180,3399.0676, 73.86, 1.413
 1011,2021-11-06T01:34:43.829, 78.8433,172.7931,3378.751,3689.927,  5.2210,3399.0693, 73.87, 1.413
 1012,2021-11-06T01:34:43.977, 78.8357,172.7840,3378.752,3689.926,  5.2239,3399.0710, 73.87, 1.413
 1013,2021-11-06T01:34:44.114, 78.8280,172.7748,3378.753,3689.926,  5.2267,3399.0725, 73.88, 1.413
 1014,2021-11-06T01:34:44.263, 78.8204,172.7656,3378.754,3689.925,  5.2296,3399.0742, 73.88, 1.413
 1015,2021-11-06T01:34:44.411, 78.8128,172.7565,3378.755,3689.924,  5.2326,3399.0759, 73.89, 1.413
 1016,2021-11-06T01:34:44.560, 78.8052,172.7473,3378.756,3689.923,  5.2356,3399.0776, 73.89, 1.413
 1017,2021-11-06T01:34:44.708, 78.7976,172.7382,3378.757,3689.922,  5.2385,3399.0791, 73.90, 1.413
 1018,2021-11-06T01:34:44.857, 78.7900,172.7291,3378.758,3689.922,  5.2415,3399.0808, 73.90, 1.413
 1019,2021-11-06T01:34:45.005, 78.7824,172.7200,3378.758,3689.921,  5.2445,3399.0825, 73.91, 1.413
 1020,2021-11-06T01:34:45.154, 78.7748,172.7109,3378.759,3689.920,  5.2474,3399.0842, 73.91, 1.413
 1021,2021-11-06T01:34:45.302, 78.7672,172.7018,3378.760,3689.919,  5.2504,3399.0859, 73.92, 1.413
 1022,2021-11-06T01:34:45.451, 78.7596,172.6927,3378.761,3689.919,  5.2533,3399.0876, 73.92, 1.413
 1023,2021-11-06T01:34:45.599, 78.7520,172.6837,3378.762,3689.918,  5.2563,3399.0894, 73.93, 1.413
 1024,2021-11-06T01:34:45.748, 78.7443,172.6747,3378.763,3689.917,  5.2593,3399.0911, 73.93, 1.413
 1025,2021-11-06T01:34:45.896, 78.7367,172.6656,3378.764,3689.916,  5.2622,3399.0925, 73.94, 1.413
 1026,2021-11-06T01:34:46.045, 78.7291,172.6566,3378.765,3689.916,  5.2652,3399.0942, 73.94, 1.413
 1027,2021-11-06T01:34:46.193, 78.7215,172.6476,3378.766,3689.915,  5.2681,3399.0959, 73.95, 1.413
 1028,2021-11-06T01:34:46.342, 78.7139,172.6386,3378.767,3689.914,  5.2711,3399.0977, 73.95, 1.413
 1029,2021-11-06T01:34:46.490, 78.7063,172.6296,3378.767,3689.913,  5.2740,3399.0994, 73.96, 1.400
 1030,2021-11-06T01:34:46.639, 78.6987,172.6206,3378.768,3689.912,  5.2770,3399.1011, 73.96, 1.400
 1031,2021-11-06T01:34:46.787, 78.6911,172.6116,3378.769,3689.912,  5.2800,3399.1028, 73.97, 1.400
 1032,2021-11-06T01:34:46.936, 78.6834,172.6027,3378.770,3689.911,  5.2829,3399.1045, 73.97, 1.400
 1033,2021-11-06T01:34:47.085, 78.6758,172.5937,3378.771,3689.910,  5.2859,3399.1062, 73.98, 1.400
 1034,2021-11-06T01:34:47.233, 78.6682,172.5848,3378.772,3689.909,  5.2888,3399.1079, 73.98, 1.400
 1035,2021-11-06T01:34:47.382, 78.6606,172.5759,3378.773,3689.909,  5.2918,3399.1096, 73.99, 1.400
 1036,2021-11-06T01:34:47.519, 78.6530,172.5670,3378.774,3689.908,  5.2945,3399.1111, 73.99, 1.400
 1037,2021-11-06T01:34:47.667, 78.6454,172.5581,3378.775,3689.907,  5.2975,3399.1128, 74.00, 1.400
 1038,2021-11-06T01:34:47.816, 78.6378,172.5492,3378.776,3689.906,  5.3004,3399.1145, 74.00, 1.400
 1039,2021-11-06T01:34:47.964, 78.6301,172.5403,3378.776,3689.906,  5.3034,3399.1162, 74.01, 1.400
 1040,2021-11-06T01:34:48.113, 78.6225,172.5314,3378.777,3689.905,  5.3063,3399.1179, 74.01, 1.400
 1041,2021-11-06T01:34:48.261, 78.6149,172.5226,3378.778,3689.904,  5.3093,3399.1194, 74.02, 1.400
 1042,2021-11-06T01:34:48.410, 78.6073,172.5137,3378.779,3689.903,  5.3123,3399.1211, 74.02, 1.400
 1043,2021-11-06T01:34:48.558, 78.5997,172.5049,3378.780,3689.902,  5.3152,3399.1228, 74.03, 1.400
 1044,2021-11-06T01:34:48.707, 78.5921,172.4960,3378.781,3689.902,  5.3182,3399.1245, 74.03, 1.400
 1045,2021-11-06T01:34:48.855, 78.5845,172.4872,3378.782,3689.901,  5.3211,3399.1262, 74.03, 1.400
 1046,2021-11-06T01:34:49.004, 78.5768,172.4784,3378.783,3689.900,  5.3241,3399.1279, 74.04, 1.400
 1047,2021-11-06T01:34:49.152, 78.5692,172.4696,3378.784,3689.899,  5.3270,3399.1296, 74.04, 1.400
 1048,2021-11-06T01:34:49.301, 78.5616,172.4608,3378.785,3689.899,  5.3300,3399.1313, 74.05, 1.400
 1049,2021-11-06T01:34:49.449, 78.5540,172.4521,3378.786,3689.898,  5.3329,3399.1331, 74.05, 1.400
 1050,2021-11-06T01:34:49.598, 78.5464,172.4433,3378.787,3689.897,  5.3359,3399.1348, 74.06, 1.400
 1051,2021-11-06T01:34:49.746, 78.5388,172.4346,3378.787,3689.896,  5.3388,3399.1365, 74.06, 1.400
 1052,2021-11-06T01:34:49.895, 78.5311,172.4258,3378.788,3689.895,  5.3418,3399.1382, 74.07, 1.400
 1053,2021-11-06T01:34:50.043, 78.5235,172.4171,3378.789,3689.895,  5.3447,3399.1399, 74.07, 1.400
 1054,2021-11-06T01:34:50.192, 78.5159,172.4084,3378.790,3689.894,  5.3477,3399.1416, 74.08, 1.400
 1055,2021-11-06T01:34:50.340, 78.5083,172.3997,3378.791,3689.893,  5.3506,3399.1433, 74.08, 1.400
 1056,2021-11-06T01:34:50.489, 78.5007,172.3910,3378.792,3689.892,  5.3536,3399.1450, 74.09, 1.400
 1057,2021-11-06T01:34:50.637, 78.4930,172.3823,3378.793,3689.892,  5.3565,3399.1465, 74.09, 1.400
 1058,2021-11-06T01:34:50.786, 78.4854,172.3736,3378.794,3689.891,  5.3595,3399.1482, 74.10, 1.400
 1059,2021-11-06T01:34:50.934, 78.4778,172.3649,3378.795,3689.890,  5.3624,3399.1499, 74.10, 1.400
 1060,2021-11-06T01:34:51.071, 78.4702,172.3563,3378.796,3689.889,  5.3652,3399.1516, 74.11, 1.400
 1061,2021-11-06T01:34:51.220, 78.4626,172.3477,3378.797,3689.889,  5.3681,3399.1533, 74.11, 1.400
 1062,2021-11-06T01:34:51.368, 78.4550,172.3390,3378.798,3689.888,  5.3711,3399.1550, 74.12, 1.400
 1063,2021-11-06T01:34:51.517, 78.4473,172.3304,3378.799,3689.887,  5.3740,3399.1567, 74.12, 1.400
 1064,2021-11-06T01:34:51.666, 78.4397,172.3218,3378.799,3689.886,  5.3770,3399.1584, 74.13, 1.400
 1065,2021-11-06T01:34:51.814, 78.4321,172.3132,3378.800,3689.885,  5.3799,3399.1602, 74.13, 1.400
 1066,2021-11-06T01:34:51.963, 78.4245,172.3046,3378.801,3689.885,  5.3829,3399.1619, 74.14, 1.400
 1067,2021-11-06T01:34:52.111, 78.4169,172.2960,3378.802,3689.884,  5.3858,3399.1636, 74.14, 1.400
 1068,2021-11-06T01:34:52.260, 78.4092,172.2874,3378.803,3689.883,  5.3888,3399.1653, 74.15, 1.363
 1069,2021-11-06T01:34:52.408, 78.4016,172.2789,3378.804,3689.882,  5.3917,3399.1670, 74.15, 1.363
 1070,2021-11-06T01:34:52.557, 78.3940,172.2703,3378.805,3689.881,  5.3947,3399.1687, 74.16, 1.363
 1071,2021-11-06T01:34:52.705, 78.3864,172.2618,3378.806,3689.881,  5.3976,3399.1704, 74.16, 1.363
 1072,2021-11-06T01:34:52.854, 78.3787,172.2533,3378.807,3689.880,  5.4006,3399.1721, 74.17, 1.363
 1073,2021-11-06T01:34:53.002, 78.3711,172.2447,3378.808,3689.879,  5.4035,3399.1738, 74.17, 1.363
 1074,2021-11-06T01:34:53.151, 78.3635,172.2362,3378.809,3689.878,  5.4065,3399.1755, 74.18, 1.363
 1075,2021-11-06T01:34:53.299, 78.3559,172.2277,3378.810,3689.877,  5.4094,3399.1772, 74.18, 1.363
 1076,2021-11-06T01:34:53.448, 78.3483,172.2192,3378.811,3689.877,  5.4123,3399.1790, 74.19, 1.363
 1077,2021-11-06T01:34:53.596, 78.3406,172.2108,3378.812,3689.876,  5.4153,3399.1807, 74.19, 1.363
 1078,2021-11-06T01:34:53.745, 78.3330,172.2023,3378.813,3689.875,  5.4182,3399.1824, 74.20, 1.363
 1079,2021-11-06T01:34:53.893, 78.3254,172.1938,3378.814,3689.874,  5.4212,3399.1841, 74.20, 1.363
 1080,2021-11-06T01:34:54.042, 78.3178,172.1854,3378.815,3689.874,  5.4241,3399.1858, 74.21, 1.363
 1081,2021-11-06T01:34:54.190, 78.3101,172.1769,3378.816,3689.873,  5.4271,3399.1875, 74.21, 1.363
 1082,2021-11-06T01:34:54.339, 78.3025,172.1685,3378.817,3689.872,  5.4300,3399.1892, 74.22, 1.363
 1083,2021-11-06T01:34:54.476, 78.2949,172.1601,3378.817,3689.871,  5.4327,3399.1909, 74.22, 1.363
 1084,2021-11-06T01:34:54.624, 78.2873,172.1517,3378.818,3689.870,  5.4357,3399.1926, 74.23, 1.363
 1085,2021-11-06T01:34:54.773, 78.2796,172.1433,3378.819,3689.870,  5.4386,3399.1943, 74.23, 1.363
 1086,2021-11-06T01:34:54.921, 78.2720,172.1349,3378.820,3689.869,  5.4416,3399.1960, 74.24, 1.363
 1087,2021-11-06T01:34:55.070, 78.2644,172.1265,3378.821,3689.868,  5.4445,3399.1978, 74.24, 1.363
 1088,2021-11-06T01:34:55.218, 78.2568,172.1181,3378.822,3689.867,  5.4475,3399.1995, 74.24, 1.363
 1089,2021-11-06T01:34:55.367, 78.2491,172.1098,3378.823,3689.866,  5.4504,3399.2012, 74.25, 1.363
 1090,2021-11-06T01:34:55.515, 78.2415,172.1014,3378.824,3689.866,  5.4533,3399.2029, 74.25, 1.363
 1091,2021-11-06T01:34:55.664, 78.2339,172.0931,3378.825,3689.865,  5.4563,3399.2046, 74.26, 1.363
 1092,2021-11-06T01:34:55.812, 78.2263,172.0848,3378.826,3689.864,  5.4592,3399.2063, 74.26, 1.363
 1093,2021-11-06T01:34:55.961, 78.2186,172.0764,3378.827,3689.863,  5.4622,3399.2083, 74.27, 1.363
 1094,2021-11-06T01:34:56.109, 78.2110,172.0681,3378.828,3689.862,  5.4651,3399.2100, 74.27, 1.363
 1095,2021-11-06T01:34:56.258, 78.2034,172.0598,3378.829,3689.862,  5.4681,3399.2117, 74.28, 1.363
 1096,2021-11-06T01:34:56.406, 78.1958,172.0515,3378.830,3689.861,  5.4710,3399.2134, 74.28, 1.363
 1097,2021-11-06T01:34:56.555, 78.1881,172.0433,3378.831,3689.860,  5.4739,3399.2151, 74.29, 1.363
 1098,2021-11-06T01:34:56.703, 78.1805,172.0350,3378.832,3689.859,  5.4769,3399.2168, 74.29, 1.363
 1099,2021-11-06T01:34:56.852, 78.1729,172.0267,3378.833,3689.858,  5.4798,3399.2185, 74.30, 1.363
 1100,2021-11-06T01:34:57.001, 78.1653,172.0185,3378.834,3689.858,  5.4828,3399.2202, 74.30, 1.363
 1101,2021-11-06T01:34:57.149, 78.1576,172.0103,3378.835,3689.857,  5.4857,3399.2219, 74.31, 1.363
 1102,2021-11-06T01:34:57.298, 78.1500,172.0020,3378.836,3689.856,  5.4886,3399.2239, 74.31, 1.363
 1103,2021-11-06T01:34:57.446, 78.1424,171.9938,3378.837,3689.855,  5.4916,3399.2256, 74.32, 1.363
 1104,2021-11-06T01:34:57.595, 78.1347,171.9856,3378.838,3689.854,  5.4945,3399.2273, 74.32, 1.363
 1105,2021-11-06T01:34:57.743, 78.1271,171.9774,3378.839,3689.854,  5.4975,3399.2290, 74.33, 1.363
 1106,2021-11-06T01:34:57.880, 78.1195,171.9692,3378.840,3689.853,  5.5002,3399.2307, 74.33, 1.363
 1107,2021-11-06T01:34:58.029, 78.1118,171.9610,3378.840,3689.852,  5.5031,3399.2324, 74.34, 1.363
 1108,2021-11-06T01:34:58.177, 78.1042,171.9528,3378.841,3689.851,  5.5060,3399.2341, 74.34, 1.337
 1109,2021-11-06T01:34:58.326, 78.0966,171.9447,3378.842,3689.850,  5.5090,3399.2358, 74.35, 1.337
 1110,2021-11-06T01:34:58.474, 78.0890,171.9365,3378.843,3689.850,  5.5119,3399.2375, 74.35, 1.337
 1111,2021-11-06T01:34:58.623, 78.0813,171.9284,3378.844,3689.849,  5.5149,3399.2393, 74.36, 1.337
 1112,2021-11-06T01:34:58.771, 78.0737,171.9202,3378.845,3689.848,  5.5178,3399.2410, 74.36, 1.337
 1113,2021-11-06T01:34:58.920, 78.0661,171.9121,3378.846,3689.847,  5.5207,3399.2429, 74.37, 1.337
 1114,2021-11-06T01:34:59.068, 78.0584,171.9040,3378.847,3689.846,  5.5237,3399.2444, 74.37, 1.337
 1115,2021-11-06T01:34:59.217, 78.0508,171.8959,3378.848,3689.846,  5.5266,3399.2463, 74.38, 1.337
 1116,2021-11-06T01:34:59.365, 78.0432,171.8878,3378.849,3689.845,  5.5295,3399.2480, 74.38, 1.337
 1117,2021-11-06T01:34:59.514, 78.0355,171.8797,3378.850,3689.844,  5.5325,3399.2498, 74.39, 1.337
 1118,2021-11-06T01:34:59.662, 78.0279,171.8716,3378.851,3689.843,  5.5354,3399.2515, 74.39, 1.337
 1119,2021-11-06T01:34:59.811, 78.0203,171.8636,3378.852,3689.842,  5.5384,3399.2534, 74.40, 1.337
 1120,2021-11-06T01:34:59.959, 78.0126,171.8555,3378.853,3689.842,  5.5413,3399.2549, 74.40, 1.337
 1121,2021-11-06T01:35:00.108, 78.0050,171.8474,3378.854,3689.841,  5.5442,3399.2568, 74.41, 1.337
 1122,2021-11-06T01:35:00.256, 77.9974,171.8394,3378.855,3689.840,  5.5472,3399.2585, 74.41, 1.337
 1123,2021-11-06T01:35:00.405, 77.9898,171.8314,3378.856,3689.839,  5.5501,3399.2603, 74.42, 1.337
 1124,2021-11-06T01:35:00.553, 77.9821,171.8233,3378.857,3689.838,  5.5530,3399.2622, 74.42, 1.337
 1125,2021-11-06T01:35:00.702, 77.9745,171.8153,3378.858,3689.838,  5.5560,3399.2639, 74.43, 1.337
 1126,2021-11-06T01:35:00.850, 77.9669,171.8073,3378.859,3689.837,  5.5589,3399.2656, 74.43, 1.337
 1127,2021-11-06T01:35:00.999, 77.9592,171.7993,3378.860,3689.836,  5.5618,3399.2673, 74.44, 1.337
 1128,2021-11-06T01:35:01.147, 77.9516,171.7914,3378.861,3689.835,  5.5648,3399.2690, 74.44, 1.337
 1129,2021-11-06T01:35:01.285, 77.9440,171.7834,3378.862,3689.834,  5.5675,3399.2708, 74.45, 1.337
 1130,2021-11-06T01:35:01.433, 77.9363,171.7754,3378.863,3689.834,  5.5704,3399.2725, 74.45, 1.337
 1131,2021-11-06T01:35:01.582, 77.9287,171.7675,3378.864,3689.833,  5.5733,3399.2742, 74.46, 1.337
 1132,2021-11-06T01:35:01.730, 77.9211,171.7595,3378.865,3689.832,  5.5763,3399.2759, 74.46, 1.337
 1133,2021-11-06T01:35:01.879, 77.9134,171.7516,3378.866,3689.831,  5.5792,3399.2776, 74.47, 1.337
 1134,2021-11-06T01:35:02.027, 77.9058,171.7436,3378.867,3689.830,  5.5821,3399.2795, 74.47, 1.337
 1135,2021-11-06T01:35:02.176, 77.8982,171.7357,3378.868,3689.829,  5.5851,3399.2812, 74.47, 1.337
 1136,2021-11-06T01:35:02.324, 77.8905,171.7278,3378.869,3689.829,  5.5880,3399.2830, 74.48, 1.337
 1137,2021-11-06T01:35:02.473, 77.8829,171.7199,3378.870,3689.828,  5.5909,3399.2849, 74.48, 1.337
 1138,2021-11-06T01:35:02.621, 77.8753,171.7120,3378.871,3689.827,  5.5939,3399.2866, 74.49, 1.337
 1139,2021-11-06T01:35:02.770, 77.8676,171.7041,3378.872,3689.826,  5.5968,3399.2883, 74.49, 1.337
 1140,2021-11-06T01:35:02.918, 77.8600,171.6962,3378.873,3689.825,  5.5997,3399.2900, 74.50, 1.337
 1141,2021-11-06T01:35:03.067, 77.8523,171.6884,3378.874,3689.825,  5.6027,3399.2920, 74.50, 1.337
 1142,2021-11-06T01:35:03.215, 77.8447,171.6805,3378.875,3689.824,  5.6056,3399.2937, 74.51, 1.337
 1143,2021-11-06T01:35:03.364, 77.8371,171.6727,3378.876,3689.823,  5.6085,3399.2954, 74.51, 1.337
 1144,2021-11-06T01:35:03.512, 77.8294,171.6648,3378.877,3689.822,  5.6114,3399.2971, 74.52, 1.337
 1145,2021-11-06T01:35:03.661, 77.8218,171.6570,3378.878,3689.821,  5.6144,3399.2988, 74.52, 1.337
 1146,2021-11-06T01:35:03.809, 77.8142,171.6492,3378.879,3689.820,  5.6173,3399.3008, 74.53, 1.337
 1147,2021-11-06T01:35:03.958, 77.8065,171.6414,3378.880,3689.820,  5.6202,3399.3025, 74.53, 1.325
 1148,2021-11-06T01:35:04.106, 77.7989,171.6336,3378.881,3689.819,  5.6232,3399.3042, 74.54, 1.325
 1149,2021-11-06T01:35:04.255, 77.7913,171.6258,3378.882,3689.818,  5.6261,3399.3059, 74.54, 1.325
 1150,2021-11-06T01:35:04.403, 77.7836,171.6180,3378.883,3689.817,  5.6290,3399.3079, 74.55, 1.325
 1151,2021-11-06T01:35:04.552, 77.7760,171.6102,3378.884,3689.816,  5.6319,3399.3096, 74.55, 1.325
 1152,2021-11-06T01:35:04.689, 77.7683,171.6024,3378.885,3689.816,  5.6346,3399.3113, 74.56, 1.325
 1153,2021-11-06T01:35:04.837, 77.7607,171.5947,3378.886,3689.815,  5.6376,3399.3130, 74.56, 1.325
 1154,2021-11-06T01:35:04.986, 77.7531,171.5869,3378.887,3689.814,  5.6405,3399.3147, 74.57, 1.325
 1155,2021-11-06T01:35:05.134, 77.7454,171.5792,3378.888,3689.813,  5.6434,3399.3167, 74.57, 1.325
 1156,2021-11-06T01:35:05.283, 77.7378,171.5714,3378.889,3689.812,  5.6464,3399.3184, 74.58, 1.325
 1157,2021-11-06T01:35:05.431, 77.7301,171.5637,3378.890,3689.811,  5.6493,3399.3201, 74.58, 1.325
 1158,2021-11-06T01:35:05.580, 77.7225,171.5560,3378.891,3689.811,  5.6522,3399.3220, 74.59, 1.325
 1159,2021-11-06T01:35:05.728, 77.7149,171.5483,3378.892,3689.810,  5.6551,3399.3237, 74.59, 1.325
 1160,2021-11-06T01:35:05.877, 77.7072,171.5406,3378.893,3689.809,  5.6581,3399.3254, 74.60, 1.325
 1161,2021-11-06T01:35:06.025, 77.6996,171.5329,3378.894,3689.808,  5.6610,3399.3271, 74.60, 1.325
 1162,2021-11-06T01:35:06.174, 77.6919,171.5252,3378.895,3689.807,  5.6639,3399.3291, 74.61, 1.325
 1163,2021-11-06T01:35:06.322, 77.6843,171.5175,3378.896,3689.806,  5.6668,3399.3308, 74.61, 1.325
 1164,2021-11-06T01:35:06.471, 77.6767,171.5099,3378.898,3689.806,  5.6698,3399.3325, 74.62, 1.325
 1165,2021-11-06T01:35:06.620, 77.6690,171.5022,3378.899,3689.805,  5.6727,3399.3345, 74.62, 1.325
 1166,2021-11-06T01:35:06.768, 77.6614,171.4946,3378.900,3689.804,  5.6756,3399.3362, 74.63, 1.325
 1167,2021-11-06T01:35:06.917, 77.6537,171.4869,3378.901,3689.803,  5.6785,3399.3379, 74.63, 1.325
 1168,2021-11-06T01:35:07.065, 77.6461,171.4793,3378.902,3689.802,  5.6815,3399.3396, 74.64, 1.325
 1169,2021-11-06T01:35:07.214, 77.6385,171.4717,3378.903,3689.801,  5.6844,3399.3416, 74.64, 1.325
 1170,2021-11-06T01:35:07.362, 77.6308,171.4641,3378.904,3689.801,  5.6873,3399.3433, 74.65, 1.325
 1171,2021-11-06T01:35:07.511, 77.6232,171.4565,3378.905,3689.800,  5.6902,3399.3452, 74.65, 1.325
 1172,2021-11-06T01:35:07.659, 77.6155,171.4489,3378.906,3689.799,  5.6931,3399.3469, 74.66, 1.325
 1173,2021-11-06T01:35:07.808, 77.6079,171.4413,3378.907,3689.798,  5.6961,3399.3486, 74.66, 1.325
 1174,2021-11-06T01:35:07.956, 77.6003,171.4337,3378.908,3689.797,  5.6990,3399.3506, 74.67, 1.325
 1175,2021-11-06T01:35:08.093, 77.5926,171.4261,3378.909,3689.797,  5.7017,3399.3521, 74.67, 1.325
 1176,2021-11-06T01:35:08.242, 77.5850,171.4186,3378.910,3689.796,  5.7046,3399.3540, 74.68, 1.325
 1177,2021-11-06T01:35:08.390, 77.5773,171.4110,3378.911,3689.795,  5.7075,3399.3557, 74.68, 1.325
 1178,2021-11-06T01:35:08.539, 77.5697,171.4035,3378.912,3689.794,  5.7104,3399.3574, 74.69, 1.325
 1179,2021-11-06T01:35:08.687, 77.5620,171.3959,3378.913,3689.793,  5.7134,3399.3594, 74.69, 1.325
 1180,2021-11-06T01:35:08.836, 77.5544,171.3884,3378.914,3689.792,  5.7163,3399.3611, 74.70, 1.325
 1181,2021-11-06T01:35:08.984, 77.5468,171.3809,3378.915,3689.792,  5.7192,3399.3628, 74.70, 1.325
 1182,2021-11-06T01:35:09.133, 77.5391,171.3734,3378.916,3689.791,  5.7221,3399.3647, 74.71, 1.325
 1183,2021-11-06T01:35:09.281, 77.5315,171.3659,3378.917,3689.790,  5.7251,3399.3665, 74.71, 1.325
 1184,2021-11-06T01:35:09.430, 77.5238,171.3584,3378.918,3689.789,  5.7280,3399.3684, 74.72, 1.325
 1185,2021-11-06T01:35:09.578, 77.5162,171.3509,3378.919,3689.788,  5.7309,3399.3701, 74.72, 1.325
 1186,2021-11-06T01:35:09.727, 77.5085,171.3434,3378.920,3689.787,  5.7338,3399.3718, 74.73, 1.325
 1187,2021-11-06T01:35:09.875, 77.5009,171.3360,3378.921,3689.786,  5.7367,3399.3738, 74.73, 1.288
 1188,2021-11-06T01:35:10.024, 77.4933,171.3285,3378.922,3689.786,  5.7396,3399.3755, 74.74, 1.288
 1189,2021-11-06T01:35:10.172, 77.4856,171.3210,3378.923,3689.785,  5.7426,3399.3772, 74.74, 1.288
 1190,2021-11-06T01:35:10.321, 77.4780,171.3136,3378.925,3689.784,  5.7455,3399.3792, 74.74, 1.288
 1191,2021-11-06T01:35:10.469, 77.4703,171.3062,3378.926,3689.783,  5.7484,3399.3811, 74.75, 1.288
 1192,2021-11-06T01:35:10.618, 77.4627,171.2987,3378.927,3689.782,  5.7513,3399.3828, 74.75, 1.288
 1193,2021-11-06T01:35:10.766, 77.4550,171.2913,3378.928,3689.781,  5.7542,3399.3845, 74.76, 1.288
 1194,2021-11-06T01:35:10.915, 77.4474,171.2839,3378.929,3689.781,  5.7572,3399.3865, 74.76, 1.288
 1195,2021-11-06T01:35:11.063, 77.4397,171.2765,3378.930,3689.780,  5.7601,3399.3882, 74.77, 1.288
 1196,2021-11-06T01:35:11.212, 77.4321,171.2691,3378.931,3689.779,  5.7630,3399.3899, 74.77, 1.288
 1197,2021-11-06T01:35:11.360, 77.4244,171.2617,3378.932,3689.778,  5.7659,3399.3918, 74.78, 1.288
 1198,2021-11-06T01:35:11.498, 77.4168,171.2543,3378.933,3689.777,  5.7686,3399.3936, 74.78, 1.288
 1199,2021-11-06T01:35:11.646, 77.4092,171.2469,3378.934,3689.776,  5.7715,3399.3953, 74.79, 1.288
 1200,2021-11-06T01:35:11.795, 77.4015,171.2396,3378.935,3689.776,  5.7744,3399.3972, 74.79, 1.288
 1201,2021-11-06T01:35:11.943, 77.3939,171.2322,3378.936,3689.775,  5.7773,3399.3989, 74.80, 1.288
 1202,2021-11-06T01:35:12.092, 77.3862,171.2249,3378.937,3689.774,  5.7803,3399.4006, 74.80, 1.288
 1203,2021-11-06T01:35:12.240, 77.3786,171.2175,3378.938,3689.773,  5.7832,3399.4026, 74.81, 1.288
 1204,2021-11-06T01:35:12.389, 77.3709,171.2102,3378.939,3689.772,  5.7861,3399.4043, 74.81, 1.288
 1205,2021-11-06T01:35:12.537, 77.3633,171.2029,3378.940,3689.771,  5.7890,3399.4062, 74.82, 1.288
 1206,2021-11-06T01:35:12.686, 77.3556,171.1956,3378.941,3689.771,  5.7919,3399.4080, 74.82, 1.288
 1207,2021-11-06T01:35:12.834, 77.3480,171.1883,3378.942,3689.770,  5.7948,3399.4099, 74.83, 1.288
 1208,2021-11-06T01:35:12.983, 77.3403,171.1810,3378.943,3689.769,  5.7977,3399.4116, 74.83, 1.288
 1209,2021-11-06T01:35:13.131, 77.3327,171.1737,3378.945,3689.768,  5.8007,3399.4136, 74.84, 1.288
 1210,2021-11-06T01:35:13.280, 77.3250,171.1664,3378.946,3689.767,  5.8036,3399.4153, 74.84, 1.288
 1211,2021-11-06T01:35:13.428, 77.3174,171.1591,3378.947,3689.766,  5.8065,3399.4170, 74.85, 1.288
 1212,2021-11-06T01:35:13.577, 77.3097,171.1519,3378.948,3689.765,  5.8094,3399.4189, 74.85, 1.288
 1213,2021-11-06T01:35:13.725, 77.3021,171.1446,3378.949,3689.765,  5.8123,3399.4209, 74.86, 1.288
 1214,2021-11-06T01:35:13.874, 77.2944,171.1373,3378.950,3689.764,  5.8152,3399.4226, 74.86, 1.288
 1215,2021-11-06T01:35:14.022, 77.2868,171.1301,3378.951,3689.763,  5.8181,3399.4243, 74.87, 1.288
 1216,2021-11-06T01:35:14.171, 77.2791,171.1229,3378.952,3689.762,  5.8210,3399.4263, 74.87, 1.288
 1217,2021-11-06T01:35:14.319, 77.2715,171.1156,3378.953,3689.761,  5.8240,3399.4280, 74.88, 1.288
 1218,2021-11-06T01:35:14.468, 77.2638,171.1084,3378.954,3689.760,  5.8269,3399.4299, 74.88, 1.288
 1219,2021-11-06T01:35:14.616, 77.2562,171.1012,3378.955,3689.759,  5.8298,3399.4316, 74.89, 1.288
 1220,2021-11-06T01:35:14.753, 77.2486,171.0940,3378.956,3689.759,  5.8325,3399.4333, 74.89, 1.288
 1221,2021-11-06T01:35:14.902, 77.2409,171.0868,3378.957,3689.758,  5.8354,3399.4353, 74.90, 1.288
 1222,2021-11-06T01:35:15.050, 77.2332,171.0796,3378.958,3689.757,  5.8383,3399.4370, 74.90, 1.288
 1223,2021-11-06T01:35:15.199, 77.2256,171.0724,3378.960,3689.756,  5.8412,3399.4390, 74.91, 1.288
 1224,2021-11-06T01:35:15.347, 77.2179,171.0652,3378.961,3689.755,  5.8441,3399.4407, 74.91, 1.288
 1225,2021-11-06T01:35:15.496, 77.2103,171.0581,3378.962,3689.754,  5.8470,3399.4426, 74.92, 1.288
 1226,2021-11-06T01:35:15.644, 77.2026,171.0509,3378.963,3689.754,  5.8499,3399.4443, 74.92, 1.275
 1227,2021-11-06T01:35:15.793, 77.1950,171.0438,3378.964,3689.753,  5.8528,3399.4463, 74.93, 1.275
 1228,2021-11-06T01:35:15.942, 77.1873,171.0366,3378.965,3689.752,  5.8557,3399.4480, 74.93, 1.275
 1229,2021-11-06T01:35:16.090, 77.1797,171.0295,3378.966,3689.751,  5.8586,3399.4500, 74.94, 1.275
 1230,2021-11-06T01:35:16.239, 77.1720,171.0224,3378.967,3689.750,  5.8616,3399.4517, 74.94, 1.275
 1231,2021-11-06T01:35:16.387, 77.1644,171.0152,3378.968,3689.749,  5.8645,3399.4536, 74.95, 1.275
 1232,2021-11-06T01:35:16.536, 77.1567,171.0081,3378.969,3689.748,  5.8674,3399.4553, 74.95, 1.275
 1233,2021-11-06T01:35:16.684, 77.1491,171.0010,3378.970,3689.748,  5.8703,3399.4573, 74.96, 1.275
 1234,2021-11-06T01:35:16.833, 77.1414,170.9939,3378.971,3689.747,  5.8732,3399.4590, 74.96, 1.275
 1235,2021-11-06T01:35:16.981, 77.1338,170.9868,3378.973,3689.746,  5.8761,3399.4609, 74.97, 1.275
 1236,2021-11-06T01:35:17.130, 77.1261,170.9798,3378.974,3689.745,  5.8790,3399.4629, 74.97, 1.275
 1237,2021-11-06T01:35:17.278, 77.1185,170.9727,3378.975,3689.744,  5.8819,3399.4646, 74.98, 1.275
 1238,2021-11-06T01:35:17.427, 77.1108,170.9656,3378.976,3689.743,  5.8848,3399.4663, 74.98, 1.275
 1239,2021-11-06T01:35:17.575, 77.1032,170.9586,3378.977,3689.742,  5.8877,3399.4683, 74.99, 1.275
 1240,2021-11-06T01:35:17.724, 77.0955,170.9515,3378.978,3689.741,  5.8906,3399.4702, 74.99, 1.275
 1241,2021-11-06T01:35:17.872, 77.0879,170.9445,3378.979,3689.741,  5.8935,3399.4719, 75.00, 1.275
 1242,2021-11-06T01:35:18.021, 77.0802,170.9374,3378.980,3689.740,  5.8964,3399.4739, 75.00, 1.275
 1243,2021-11-06T01:35:18.158, 77.0726,170.9304,3378.981,3689.739,  5.8991,3399.4756, 75.01, 1.275
 1244,2021-11-06T01:35:18.306, 77.0649,170.9234,3378.982,3689.738,  5.9020,3399.4773, 75.01, 1.275
 1245,2021-11-06T01:35:18.455, 77.0573,170.9164,3378.983,3689.737,  5.9049,3399.4792, 75.02, 1.275
 1246,2021-11-06T01:35:18.603, 77.0496,170.9093,3378.985,3689.736,  5.9078,3399.4812, 75.02, 1.275
 1247,2021-11-06T01:35:18.752, 77.0419,170.9023,3378.986,3689.736,  5.9107,3399.4829, 75.02, 1.275
 1248,2021-11-06T01:35:18.900, 77.0343,170.8954,3378.987,3689.735,  5.9136,3399.4849, 75.03, 1.275
 1249,2021-11-06T01:35:19.049, 77.0266,170.8884,3378.988,3689.734,  5.9165,3399.4866, 75.03, 1.275
 1250,2021-11-06T01:35:19.197, 77.0190,170.8814,3378.989,3689.733,  5.9194,3399.4885, 75.04, 1.275
 1251,2021-11-06T01:35:19.346, 77.0113,170.8744,3378.990,3689.732,  5.9223,3399.4902, 75.04, 1.275
 1252,2021-11-06T01:35:19.494, 77.0037,170.8675,3378.991,3689.731,  5.9252,3399.4922, 75.05, 1.275
 1253,2021-11-06T01:35:19.643, 76.9960,170.8605,3378.992,3689.730,  5.9282,3399.4939, 75.05, 1.275
 1254,2021-11-06T01:35:19.791, 76.9884,170.8536,3378.993,3689.729,  5.9311,3399.4958, 75.06, 1.275
 1255,2021-11-06T01:35:19.940, 76.9807,170.8466,3378.994,3689.729,  5.9340,3399.4978, 75.06, 1.275
 1256,2021-11-06T01:35:20.088, 76.9731,170.8397,3378.996,3689.728,  5.9369,3399.4995, 75.07, 1.275
 1257,2021-11-06T01:35:20.237, 76.9654,170.8328,3378.997,3689.727,  5.9398,3399.5015, 75.07, 1.275
 1258,2021-11-06T01:35:20.385, 76.9577,170.8258,3378.998,3689.726,  5.9427,3399.5034, 75.08, 1.275
 1259,2021-11-06T01:35:20.534, 76.9501,170.8189,3378.999,3689.725,  5.9456,3399.5051, 75.08, 1.275
 1260,2021-11-06T01:35:20.682, 76.9424,170.8120,3379.000,3689.724,  5.9485,3399.5071, 75.09, 1.275
 1261,2021-11-06T01:35:20.831, 76.9348,170.8051,3379.001,3689.723,  5.9514,3399.5088, 75.09, 1.275
 1262,2021-11-06T01:35:20.980, 76.9271,170.7982,3379.002,3689.722,  5.9543,3399.5107, 75.10, 1.275
 1263,2021-11-06T01:35:21.128, 76.9195,170.7914,3379.003,3689.722,  5.9572,3399.5127, 75.10, 1.275
 1264,2021-11-06T01:35:21.277, 76.9118,170.7845,3379.004,3689.721,  5.9601,3399.5144, 75.11, 1.275
 1265,2021-11-06T01:35:21.414, 76.9042,170.7776,3379.005,3689.720,  5.9627,3399.5161, 75.11, 1.275
 1266,2021-11-06T01:35:21.562, 76.8965,170.7708,3379.007,3689.719,  5.9656,3399.5181, 75.12, 1.250
 1267,2021-11-06T01:35:21.711, 76.8888,170.7639,3379.008,3689.718,  5.9685,3399.5200, 75.12, 1.250
 1268,2021-11-06T01:35:21.859, 76.8812,170.7571,3379.009,3689.717,  5.9714,3399.5217, 75.13, 1.250
 1269,2021-11-06T01:35:22.008, 76.8735,170.7502,3379.010,3689.716,  5.9743,3399.5237, 75.13, 1.250
 1270,2021-11-06T01:35:22.156, 76.8659,170.7434,3379.011,3689.716,  5.9772,3399.5254, 75.14, 1.250
 1271,2021-11-06T01:35:22.305, 76.8582,170.7366,3379.012,3689.715,  5.9801,3399.5273, 75.14, 1.250
 1272,2021-11-06T01:35:22.453, 76.8505,170.7297,3379.013,3689.714,  5.9830,3399.5293, 75.15, 1.250
 1273,2021-11-06T01:35:22.602, 76.8429,170.7229,3379.014,3689.713,  5.9859,3399.5310, 75.15, 1.250
 1274,2021-11-06T01:35:22.750, 76.8352,170.7161,3379.016,3689.712,  5.9888,3399.5330, 75.16, 1.250
 1275,2021-11-06T01:35:22.899, 76.8276,170.7093,3379.017,3689.711,  5.9917,3399.5349, 75.16, 1.250
 1276,2021-11-06T01:35:23.047, 76.8199,170.7025,3379.018,3689.710,  5.9946,3399.5369, 75.17, 1.250
 1277,2021-11-06T01:35:23.196, 76.8123,170.6958,3379.019,3689.709,  5.9975,3399.5386, 75.17, 1.250
 1278,2021-11-06T01:35:23.344, 76.8046,170.6890,3379.020,3689.709,  6.0004,3399.5405, 75.18, 1.250
 1279,2021-11-06T01:35:23.493, 76.7969,170.6822,3379.021,3689.708,  6.0033,3399.5425, 75.18, 1.250
 1280,2021-11-06T01:35:23.641, 76.7893,170.6755,3379.022,3689.707,  6.0062,3399.5442, 75.19, 1.250
 1281,2021-11-06T01:35:23.790, 76.7816,170.6687,3379.023,3689.706,  6.0091,3399.5461, 75.19, 1.250
 1282,2021-11-06T01:35:23.938, 76.7740,170.6620,3379.025,3689.705,  6.0120,3399.5481, 75.20, 1.250
 1283,2021-11-06T01:35:24.087, 76.7663,170.6552,3379.026,3689.704,  6.0149,3399.5498, 75.20, 1.250
 1284,2021-11-06T01:35:24.235, 76.7586,170.6485,3379.027,3689.703,  6.0178,3399.5518, 75.21, 1.250
 1285,2021-11-06T01:35:24.384, 76.7510,170.6418,3379.028,3689.702,  6.0207,3399.5537, 75.21, 1.250
 1286,2021-11-06T01:35:24.532, 76.7433,170.6350,3379.029,3689.701,  6.0236,3399.5554, 75.22, 1.250
 1287,2021-11-06T01:35:24.681, 76.7357,170.6283,3379.030,3689.701,  6.0265,3399.5574, 75.22, 1.250
 1288,2021-11-06T01:35:24.818, 76.7280,170.6216,3379.031,3689.700,  6.0291,3399.5591, 75.23, 1.250
 1289,2021-11-06T01:35:24.966, 76.7203,170.6149,3379.032,3689.699,  6.0320,3399.5610, 75.23, 1.250
 1290,2021-11-06T01:35:25.115, 76.7127,170.6082,3379.034,3689.698,  6.0349,3399.5630, 75.24, 1.250
 1291,2021-11-06T01:35:25.263, 76.7050,170.6015,3379.035,3689.697,  6.0378,3399.5647, 75.24, 1.250
 1292,2021-11-06T01:35:25.412, 76.6974,170.5949,3379.036,3689.696,  6.0407,3399.5667, 75.25, 1.250
 1293,2021-11-06T01:35:25.561, 76.6897,170.5882,3379.037,3689.695,  6.0436,3399.5686, 75.25, 1.250
 1294,2021-11-06T01:35:25.709, 76.6820,170.5815,3379.038,3689.694,  6.0465,3399.5706, 75.26, 1.250
 1295,2021-11-06T01:35:25.858, 76.6744,170.5749,3379.039,3689.694,  6.0494,3399.5723, 75.26, 1.250
 1296,2021-11-06T01:35:26.006, 76.6667,170.5682,3379.040,3689.693,  6.0523,3399.5742, 75.27, 1.250
 1297,2021-11-06T01:35:26.155, 76.6591,170.5616,3379.041,3689.692,  6.0552,3399.5762, 75.27, 1.250
 1298,2021-11-06T01:35:26.303, 76.6514,170.5549,3379.043,3689.691,  6.0581,3399.5779, 75.28, 1.250
 1299,2021-11-06T01:35:26.452, 76.6437,170.5483,3379.044,3689.690,  6.0609,3399.5798, 75.28, 1.250
 1300,2021-11-06T01:35:26.600, 76.6361,170.5417,3379.045,3689.689,  6.0638,3399.5818, 75.29, 1.250
 1301,2021-11-06T01:35:26.749, 76.6284,170.5351,3379.046,3689.688,  6.0667,3399.5837, 75.29, 1.250
 1302,2021-11-06T01:35:26.897, 76.6207,170.5285,3379.047,3689.687,  6.0696,3399.5857, 75.30, 1.250
 1303,2021-11-06T01:35:27.046, 76.6131,170.5219,3379.048,3689.686,  6.0725,3399.5874, 75.30, 1.250
 1304,2021-11-06T01:35:27.194, 76.6054,170.5153,3379.050,3689.686,  6.0754,3399.5894, 75.31, 1.250
 1305,2021-11-06T01:35:27.343, 76.5978,170.5087,3379.051,3689.685,  6.0783,3399.5913, 75.31, 1.250
 1306,2021-11-06T01:35:27.491, 76.5901,170.5021,3379.052,3689.684,  6.0812,3399.5930, 75.32, 1.250
 1307,2021-11-06T01:35:27.640, 76.5824,170.4955,3379.053,3689.683,  6.0841,3399.5950, 75.32, 1.250
 1308,2021-11-06T01:35:27.788, 76.5748,170.4890,3379.054,3689.682,  6.0870,3399.5969, 75.33, 1.250
 1309,2021-11-06T01:35:27.937, 76.5671,170.4824,3379.055,3689.681,  6.0898,3399.5989, 75.33, 1.250
 1310,2021-11-06T01:35:28.074, 76.5594,170.4758,3379.056,3689.680,  6.0925,3399.6006, 75.34, 1.250
 1311,2021-11-06T01:35:28.222, 76.5518,170.4693,3379.057,3689.679,  6.0954,3399.6025, 75.34, 1.250
 1312,2021-11-06T01:35:28.371, 76.5441,170.4627,3379.059,3689.678,  6.0983,3399.6045, 75.35, 1.250
 1313,2021-11-06T01:35:28.519, 76.5365,170.4562,3379.060,3689.678,  6.1012,3399.6062, 75.35, 1.250
 1314,2021-11-06T01:35:28.668, 76.5288,170.4497,3379.061,3689.677,  6.1041,3399.6082, 75.36, 1.250
 1315,2021-11-06T01:35:28.816, 76.5211,170.4431,3379.062,3689.676,  6.1069,3399.6101, 75.36, 1.250
 1316,2021-11-06T01:35:28.965, 76.5135,170.4366,3379.063,3689.675,  6.1098,3399.6121, 75.36, 1.250
 1317,2021-11-06T01:35:29.113, 76.5058,170.4301,3379.064,3689.674,  6.1127,3399.6140, 75.37, 1.250
 1318,2021-11-06T01:35:29.262, 76.4981,170.4236,3379.066,3689.673,  6.1156,3399.6157, 75.37, 1.250
 1319,2021-11-06T01:35:29.410, 76.4905,170.4171,3379.067,3689.672,  6.1185,3399.6177, 75.38, 1.250
 1320,2021-11-06T01:35:29.559, 76.4828,170.4106,3379.068,3689.671,  6.1214,3399.6196, 75.38, 1.250
 1321,2021-11-06T01:35:29.707, 76.4751,170.4041,3379.069,3689.670,  6.1243,3399.6216, 75.39, 1.250
 1322,2021-11-06T01:35:29.856, 76.4675,170.3977,3379.070,3689.670,  6.1272,3399.6233, 75.39, 1.250
 1323,2021-11-06T01:35:30.004, 76.4598,170.3912,3379.071,3689.669,  6.1300,3399.6252, 75.40, 1.250
 1324,2021-11-06T01:35:30.153, 76.4521,170.3847,3379.072,3689.668,  6.1329,3399.6272, 75.40, 1.250
 1325,2021-11-06T01:35:30.301, 76.4445,170.3783,3379.074,3689.667,  6.1358,3399.6292, 75.41, 1.250
 1326,2021-11-06T01:35:30.450, 76.4368,170.3718,3379.075,3689.666,  6.1387,3399.6311, 75.41, 1.250
 1327,2021-11-06T01:35:30.598, 76.4291,170.3654,3379.076,3689.665,  6.1416,3399.6331, 75.42, 1.250
 1328,2021-11-06T01:35:30.747, 76.4215,170.3589,3379.077,3689.664,  6.1445,3399.6350, 75.42, 1.250
 1329,2021-11-06T01:35:30.896, 76.4138,170.3525,3379.078,3689.663,  6.1473,3399.6367, 75.43, 1.250
 1330,2021-11-06T01:35:31.044, 76.4062,170.3461,3379.079,3689.662,  6.1502,3399.6387, 75.43, 1.250
 1331,2021-11-06T01:35:31.193, 76.3985,170.3397,3379.081,3689.661,  6.1531,3399.6406, 75.44, 1.250
 1332,2021-11-06T01:35:31.330, 76.3908,170.3333,3379.082,3689.661,  6.1558,3399.6423, 75.44, 1.250
 1333,2021-11-06T01:35:31.478, 76.3831,170.3269,3379.083,3689.660,  6.1586,3399.6443, 75.45, 1.250
 1334,2021-11-06T01:35:31.627, 76.3755,170.3205,3379.084,3689.659,  6.1615,3399.6462, 75.45, 1.250
 1335,2021-11-06T01:35:31.775, 76.3678,170.3141,3379.085,3689.658,  6.1644,3399.6482, 75.46, 1.250
 1336,2021-11-06T01:35:31.924, 76.3602,170.3077,3379.086,3689.657,  6.1673,3399.6501, 75.46, 1.250
 1337,2021-11-06T01:35:32.072, 76.3525,170.3013,3379.088,3689.656,  6.1702,3399.6521, 75.47, 1.250
 1338,2021-11-06T01:35:32.221, 76.3448,170.2949,3379.089,3689.655,  6.1731,3399.6538, 75.47, 1.250
 1339,2021-11-06T01:35:32.369, 76.3372,170.2886,3379.090,3689.654,  6.1759,3399.6558, 75.48, 1.250
 1340,2021-11-06T01:35:32.518, 76.3295,170.2822,3379.091,3689.653,  6.1788,3399.6577, 75.48, 1.250
 1341,2021-11-06T01:35:32.666, 76.3218,170.2758,3379.092,3689.652,  6.1817,3399.6597, 75.49, 1.250
 1342,2021-11-06T01:35:32.815, 76.3141,170.2695,3379.093,3689.652,  6.1846,3399.6616, 75.49, 1.250
 1343,2021-11-06T01:35:32.963, 76.3065,170.2632,3379.095,3689.651,  6.1875,3399.6636, 75.50, 1.250
 1344,2021-11-06T01:35:33.112, 76.2988,170.2568,3379.096,3689.650,  6.1903,3399.6655, 75.50, 1.250
 1345,2021-11-06T01:35:33.260, 76.2911,170.2505,3379.097,3689.649,  6.1932,3399.6675, 75.51, 1.263
 1346,2021-11-06T01:35:33.409, 76.2835,170.2442,3379.098,3689.648,  6.1961,3399.6692, 75.51, 1.263
 1347,2021-11-06T01:35:33.557, 76.2758,170.2379,3379.099,3689.647,  6.1990,3399.6711, 75.52, 1.263
 1348,2021-11-06T01:35:33.706, 76.2681,170.2315,3379.100,3689.646,  6.2019,3399.6731, 75.52, 1.263
 1349,2021-11-06T01:35:33.854, 76.2605,170.2252,3379.102,3689.645,  6.2047,3399.6750, 75.53, 1.263
 1350,2021-11-06T01:35:34.003, 76.2528,170.2189,3379.103,3689.644,  6.2076,3399.6770, 75.53, 1.263
 1351,2021-11-06T01:35:34.151, 76.2451,170.2126,3379.104,3689.643,  6.2105,3399.6790, 75.54, 1.263
 1352,2021-11-06T01:35:34.300, 76.2375,170.2064,3379.105,3689.642,  6.2134,3399.6809, 75.54, 1.263
 1353,2021-11-06T01:35:34.448, 76.2298,170.2001,3379.106,3689.642,  6.2162,3399.6829, 75.55, 1.263
 1354,2021-11-06T01:35:34.597, 76.2221,170.1938,3379.108,3689.641,  6.2191,3399.6848, 75.55, 1.263
 1355,2021-11-06T01:35:34.734, 76.2145,170.1875,3379.109,3689.640,  6.2218,3399.6865, 75.56, 1.263
 1356,2021-11-06T01:35:34.883, 76.2068,170.1813,3379.110,3689.639,  6.2247,3399.6885, 75.56, 1.263
 1357,2021-11-06T01:35:35.031, 76.1991,170.1750,3379.111,3689.638,  6.2275,3399.6904, 75.57, 1.263
 1358,2021-11-06T01:35:35.180, 76.1914,170.1688,3379.112,3689.637,  6.2304,3399.6924, 75.57, 1.263
 1359,2021-11-06T01:35:35.328, 76.1838,170.1625,3379.113,3689.636,  6.2333,3399.6943, 75.58, 1.263
 1360,2021-11-06T01:35:35.477, 76.1761,170.1563,3379.115,3689.635,  6.2362,3399.6963, 75.58, 1.263
 1361,2021-11-06T01:35:35.625, 76.1684,170.1501,3379.116,3689.634,  6.2390,3399.6980, 75.59, 1.263
 1362,2021-11-06T01:35:35.774, 76.1608,170.1438,3379.117,3689.633,  6.2419,3399.7002, 75.59, 1.263
 1363,2021-11-06T01:35:35.922, 76.1531,170.1376,3379.118,3689.632,  6.2448,3399.7019, 75.60, 1.263
 1364,2021-11-06T01:35:36.071, 76.1454,170.1314,3379.119,3689.632,  6.2477,3399.7041, 75.60, 1.263
 1365,2021-11-06T01:35:36.219, 76.1378,170.1252,3379.121,3689.631,  6.2505,3399.7058, 75.61, 1.263
 1366,2021-11-06T01:35:36.368, 76.1301,170.1190,3379.122,3689.630,  6.2534,3399.7078, 75.61, 1.263
 1367,2021-11-06T01:35:36.516, 76.1224,170.1128,3379.123,3689.629,  6.2563,3399.7097, 75.62, 1.263
 1368,2021-11-06T01:35:36.665, 76.1147,170.1066,3379.124,3689.628,  6.2592,3399.7117, 75.62, 1.263
 1369,2021-11-06T01:35:36.813, 76.1071,170.1004,3379.125,3689.627,  6.2620,3399.7136, 75.63, 1.263
 1370,2021-11-06T01:35:36.962, 76.0994,170.0943,3379.127,3689.626,  6.2649,3399.7156, 75.63, 1.263
 1371,2021-11-06T01:35:37.110, 76.0917,170.0881,3379.128,3689.625,  6.2678,3399.7175, 75.64, 1.263
 1372,2021-11-06T01:35:37.259, 76.0841,170.0819,3379.129,3689.624,  6.2707,3399.7195, 75.64, 1.263
 1373,2021-11-06T01:35:37.407, 76.0764,170.0758,3379.130,3689.623,  6.2735,3399.7214, 75.65, 1.263
 1374,2021-11-06T01:35:37.556, 76.0687,170.0696,3379.131,3689.622,  6.2764,3399.7234, 75.65, 1.263
 1375,2021-11-06T01:35:37.704, 76.0610,170.0635,3379.132,3689.621,  6.2793,3399.7253, 75.66, 1.263
 1376,2021-11-06T01:35:37.853, 76.0534,170.0573,3379.134,3689.620,  6.2821,3399.7273, 75.66, 1.263
 1377,2021-11-06T01:35:37.990, 76.0457,170.0512,3379.135,3689.620,  6.2848,3399.7290, 75.67, 1.263
 1378,2021-11-06T01:35:38.138, 76.0380,170.0451,3379.136,3689.619,  6.2877,3399.7312, 75.67, 1.263
 1379,2021-11-06T01:35:38.287, 76.0304,170.0390,3379.137,3689.618,  6.2905,3399.7329, 75.68, 1.263
 1380,2021-11-06T01:35:38.435, 76.0227,170.0329,3379.138,3689.617,  6.2934,3399.7351, 75.68, 1.263
 1381,2021-11-06T01:35:38.584, 76.0150,170.0267,3379.140,3689.616,  6.2963,3399.7368, 75.69, 1.263
 1382,2021-11-06T01:35:38.732, 76.0073,170.0206,3379.141,3689.615,  6.2991,3399.7390, 75.69, 1.263
 1383,2021-11-06T01:35:38.881, 75.9997,170.0145,3379.142,3689.614,  6.3020,3399.7407, 75.70, 1.263
 1384,2021-11-06T01:35:39.029, 75.9920,170.0085,3379.143,3689.613,  6.3049,3399.7429, 75.70, 1.275
 1385,2021-11-06T01:35:39.178, 75.9843,170.0024,3379.144,3689.612,  6.3078,3399.7446, 75.71, 1.275
 1386,2021-11-06T01:35:39.326, 75.9766,169.9963,3379.146,3689.611,  6.3106,3399.7466, 75.71, 1.275
 1387,2021-11-06T01:35:39.475, 75.9690,169.9902,3379.147,3689.610,  6.3135,3399.7488, 75.72, 1.275
 1388,2021-11-06T01:35:39.623, 75.9613,169.9841,3379.148,3689.609,  6.3164,3399.7505, 75.72, 1.275
 1389,2021-11-06T01:35:39.772, 75.9536,169.9781,3379.149,3689.609,  6.3192,3399.7527, 75.73, 1.275
 1390,2021-11-06T01:35:39.921, 75.9460,169.9720,3379.150,3689.608,  6.3221,3399.7544, 75.73, 1.275
 1391,2021-11-06T01:35:40.069, 75.9383,169.9660,3379.152,3689.607,  6.3250,3399.7566, 75.74, 1.275
 1392,2021-11-06T01:35:40.218, 75.9306,169.9599,3379.153,3689.606,  6.3278,3399.7585, 75.74, 1.275
 1393,2021-11-06T01:35:40.366, 75.9229,169.9539,3379.154,3689.605,  6.3307,3399.7605, 75.75, 1.275
 1394,2021-11-06T01:35:40.515, 75.9153,169.9478,3379.155,3689.604,  6.3336,3399.7625, 75.75, 1.275
 1395,2021-11-06T01:35:40.663, 75.9076,169.9418,3379.156,3689.603,  6.3364,3399.7644, 75.76, 1.275
 1396,2021-11-06T01:35:40.812, 75.8999,169.9358,3379.158,3689.602,  6.3393,3399.7664, 75.76, 1.275
 1397,2021-11-06T01:35:40.960, 75.8922,169.9298,3379.159,3689.601,  6.3422,3399.7683, 75.77, 1.275
 1398,2021-11-06T01:35:41.109, 75.8846,169.9238,3379.160,3689.600,  6.3450,3399.7703, 75.77, 1.275
 1399,2021-11-06T01:35:41.246, 75.8769,169.9178,3379.161,3689.599,  6.3477,3399.7722, 75.78, 1.275
 1400,2021-11-06T01:35:41.394, 75.8692,169.9118,3379.162,3689.598,  6.3505,3399.7739, 75.78, 1.275
 1401,2021-11-06T01:35:41.543, 75.8615,169.9058,3379.164,3689.597,  6.3534,3399.7759, 75.79, 1.275
 1402,2021-11-06T01:35:41.691, 75.8539,169.8998,3379.165,3689.596,  6.3563,3399.7781, 75.79, 1.275
 1403,2021-11-06T01:35:41.840, 75.8462,169.8938,3379.166,3689.596,  6.3591,3399.7798, 75.80, 1.275
 1404,2021-11-06T01:35:41.988, 75.8385,169.8878,3379.167,3689.595,  6.3620,3399.7820, 75.80, 1.275
 1405,2021-11-06T01:35:42.137, 75.8308,169.8819,3379.169,3689.594,  6.3649,3399.7839, 75.80, 1.275
 1406,2021-11-06T01:35:42.285, 75.8232,169.8759,3379.170,3689.593,  6.3677,3399.7859, 75.81, 1.275
 1407,2021-11-06T01:35:42.434, 75.8155,169.8699,3379.171,3689.592,  6.3706,3399.7878, 75.81, 1.275
 1408,2021-11-06T01:35:42.582, 75.8078,169.8640,3379.172,3689.591,  6.3735,3399.7898, 75.82, 1.275
 1409,2021-11-06T01:35:42.731, 75.8001,169.8580,3379.173,3689.590,  6.3763,3399.7917, 75.82, 1.275
 1410,2021-11-06T01:35:42.879, 75.7924,169.8521,3379.175,3689.589,  6.3792,3399.7937, 75.83, 1.275
 1411,2021-11-06T01:35:43.028, 75.7848,169.8462,3379.176,3689.588,  6.3821,3399.7957, 75.83, 1.275
 1412,2021-11-06T01:35:43.176, 75.7771,169.8402,3379.177,3689.587,  6.3849,3399.7976, 75.84, 1.275
 1413,2021-11-06T01:35:43.325, 75.7694,169.8343,3379.178,3689.586,  6.3878,3399.7998, 75.84, 1.275
 1414,2021-11-06T01:35:43.473, 75.7617,169.8284,3379.180,3689.585,  6.3906,3399.8018, 75.85, 1.275
 1415,2021-11-06T01:35:43.622, 75.7541,169.8225,3379.181,3689.584,  6.3935,3399.8037, 75.85, 1.275
 1416,2021-11-06T01:35:43.770, 75.7464,169.8166,3379.182,3689.583,  6.3964,3399.8057, 75.86, 1.275
 1417,2021-11-06T01:35:43.919, 75.7387,169.8107,3379.183,3689.582,  6.3992,3399.8076, 75.86, 1.275
 1418,2021-11-06T01:35:44.067, 75.7310,169.8048,3379.184,3689.581,  6.4021,3399.8096, 75.87, 1.275
 1419,2021-11-06T01:35:44.216, 75.7234,169.7989,3379.186,3689.581,  6.4050,3399.8115, 75.87, 1.275
 1420,2021-11-06T01:35:44.353, 75.7157,169.7930,3379.187,3689.580,  6.4076,3399.8135, 75.88, 1.275
 1421,2021-11-06T01:35:44.502, 75.7080,169.7871,3379.188,3689.579,  6.4105,3399.8154, 75.88, 1.275
 1422,2021-11-06T01:35:44.650, 75.7003,169.7812,3379.189,3689.578,  6.4133,3399.8174, 75.89, 1.275
 1423,2021-11-06T01:35:44.799, 75.6926,169.7754,3379.190,3689.577,  6.4162,3399.8193, 75.89, 1.275
 1424,2021-11-06T01:35:44.947, 75.6850,169.7695,3379.192,3689.576,  6.4190,3399.8213, 75.90, 1.300
 1425,2021-11-06T01:35:45.096, 75.6773,169.7637,3379.193,3689.575,  6.4219,3399.8232, 75.90, 1.300
 1426,2021-11-06T01:35:45.244, 75.6696,169.7578,3379.194,3689.574,  6.4248,3399.8252, 75.91, 1.300
 1427,2021-11-06T01:35:45.393, 75.6619,169.7520,3379.195,3689.573,  6.4276,3399.8274, 75.91, 1.300
 1428,2021-11-06T01:35:45.541, 75.6543,169.7461,3379.197,3689.572,  6.4305,3399.8293, 75.92, 1.300
 1429,2021-11-06T01:35:45.690, 75.6466,169.7403,3379.198,3689.571,  6.4333,3399.8313, 75.92, 1.300
 1430,2021-11-06T01:35:45.838, 75.6389,169.7344,3379.199,3689.570,  6.4362,3399.8333, 75.93, 1.300
 1431,2021-11-06T01:35:45.987, 75.6312,169.7286,3379.200,3689.569,  6.4390,3399.8352, 75.93, 1.300
 1432,2021-11-06T01:35:46.135, 75.6236,169.7228,3379.202,3689.568,  6.4419,3399.8374, 75.94, 1.300
 1433,2021-11-06T01:35:46.284, 75.6159,169.7170,3379.203,3689.567,  6.4448,3399.8394, 75.94, 1.300
 1434,2021-11-06T01:35:46.432, 75.6082,169.7112,3379.204,3689.566,  6.4476,3399.8413, 75.95, 1.300
 1435,2021-11-06T01:35:46.581, 75.6005,169.7054,3379.205,3689.565,  6.4505,3399.8433, 75.95, 1.300
 1436,2021-11-06T01:35:46.729, 75.5928,169.6996,3379.206,3689.565,  6.4533,3399.8452, 75.96, 1.300
 1437,2021-11-06T01:35:46.878, 75.5852,169.6938,3379.208,3689.564,  6.4562,3399.8474, 75.96, 1.300
 1438,2021-11-06T01:35:47.026, 75.5775,169.6880,3379.209,3689.563,  6.4590,3399.8494, 75.97, 1.300
 1439,2021-11-06T01:35:47.175, 75.5698,169.6822,3379.210,3689.562,  6.4619,3399.8513, 75.97, 1.300
 1440,2021-11-06T01:35:47.323, 75.5621,169.6764,3379.211,3689.561,  6.4648,3399.8533, 75.98, 1.300
 1441,2021-11-06T01:35:47.472, 75.5544,169.6707,3379.213,3689.560,  6.4676,3399.8552, 75.98, 1.300
 1442,2021-11-06T01:35:47.609, 75.5468,169.6649,3379.214,3689.559,  6.4703,3399.8572, 75.99, 1.300
 1443,2021-11-06T01:35:47.757, 75.5391,169.6591,3379.215,3689.558,  6.4731,3399.8591, 75.99, 1.300
 1444,2021-11-06T01:35:47.906, 75.5314,169.6534,3379.216,3689.557,  6.4760,3399.8611, 76.00, 1.300
 1445,2021-11-06T01:35:48.054, 75.5237,169.6476,3379.218,3689.556,  6.4788,3399.8630, 76.00, 1.300
 1446,2021-11-06T01:35:48.203, 75.5160,169.6419,3379.219,3689.555,  6.4817,3399.8650, 76.01, 1.300
 1447,2021-11-06T01:35:48.351, 75.5084,169.6362,3379.220,3689.554,  6.4845,3399.8672, 76.01, 1.300
 1448,2021-11-06T01:35:48.500, 75.5007,169.6304,3379.221,3689.553,  6.4874,3399.8691, 76.02, 1.300
 1449,2021-11-06T01:35:48.648, 75.4930,169.6247,3379.223,3689.552,  6.4902,3399.8711, 76.02, 1.300
 1450,2021-11-06T01:35:48.797, 75.4853,169.6190,3379.224,3689.551,  6.4931,3399.8730, 76.03, 1.300
 1451,2021-11-06T01:35:48.945, 75.4776,169.6133,3379.225,3689.550,  6.4959,3399.8750, 76.03, 1.300
 1452,2021-11-06T01:35:49.094, 75.4699,169.6075,3379.226,3689.549,  6.4988,3399.8772, 76.04, 1.300
 1453,2021-11-06T01:35:49.242, 75.4623,169.6018,3379.228,3689.548,  6.5016,3399.8792, 76.04, 1.300
 1454,2021-11-06T01:35:49.391, 75.4546,169.5961,3379.229,3689.547,  6.5045,3399.8811, 76.05, 1.300
 1455,2021-11-06T01:35:49.539, 75.4469,169.5904,3379.230,3689.546,  6.5073,3399.8833, 76.05, 1.300
 1456,2021-11-06T01:35:49.688, 75.4392,169.5847,3379.231,3689.546,  6.5102,3399.8853, 76.06, 1.300
 1457,2021-11-06T01:35:49.837, 75.4315,169.5791,3379.233,3689.545,  6.5131,3399.8872, 76.06, 1.300
 1458,2021-11-06T01:35:49.985, 75.4239,169.5734,3379.234,3689.544,  6.5159,3399.8892, 76.07, 1.300
 1459,2021-11-06T01:35:50.134, 75.4162,169.5677,3379.235,3689.543,  6.5188,3399.8911, 76.07, 1.300
 1460,2021-11-06T01:35:50.282, 75.4085,169.5620,3379.236,3689.542,  6.5216,3399.8933, 76.08, 1.300
 1461,2021-11-06T01:35:50.431, 75.4008,169.5564,3379.238,3689.541,  6.5245,3399.8953, 76.08, 1.300
 1462,2021-11-06T01:35:50.579, 75.3931,169.5507,3379.239,3689.540,  6.5273,3399.8972, 76.09, 1.300
 1463,2021-11-06T01:35:50.728, 75.3855,169.5451,3379.240,3689.539,  6.5302,3399.8994, 76.09, 1.312
 1464,2021-11-06T01:35:50.865, 75.3778,169.5394,3379.241,3689.538,  6.5328,3399.9011, 76.10, 1.312
 1465,2021-11-06T01:35:51.013, 75.3701,169.5338,3379.242,3689.537,  6.5356,3399.9033, 76.10, 1.312
 1466,2021-11-06T01:35:51.162, 75.3624,169.5281,3379.244,3689.536,  6.5385,3399.9053, 76.11, 1.312
 1467,2021-11-06T01:35:51.310, 75.3547,169.5225,3379.245,3689.535,  6.5413,3399.9072, 76.11, 1.312
 1468,2021-11-06T01:35:51.459, 75.3470,169.5169,3379.246,3689.534,  6.5442,3399.9092, 76.12, 1.312
 1469,2021-11-06T01:35:51.607, 75.3394,169.5112,3379.247,3689.533,  6.5470,3399.9114, 76.12, 1.312
 1470,2021-11-06T01:35:51.756, 75.3317,169.5056,3379.249,3689.532,  6.5499,3399.9133, 76.13, 1.312
 1471,2021-11-06T01:35:51.904, 75.3240,169.5000,3379.250,3689.531,  6.5527,3399.9153, 76.13, 1.312
 1472,2021-11-06T01:35:52.053, 75.3163,169.4944,3379.251,3689.530,  6.5556,3399.9172, 76.14, 1.312
 1473,2021-11-06T01:35:52.201, 75.3086,169.4888,3379.252,3689.529,  6.5584,3399.9194, 76.14, 1.312
 1474,2021-11-06T01:35:52.350, 75.3009,169.4832,3379.254,3689.528,  6.5613,3399.9214, 76.15, 1.312
 1475,2021-11-06T01:35:52.498, 75.2933,169.4776,3379.255,3689.527,  6.5641,3399.9233, 76.15, 1.312
 1476,2021-11-06T01:35:52.647, 75.2856,169.4720,3379.256,3689.526,  6.5670,3399.9253, 76.16, 1.312
 1477,2021-11-06T01:35:52.795, 75.2779,169.4664,3379.258,3689.525,  6.5698,3399.9275, 76.16, 1.312
 1478,2021-11-06T01:35:52.944, 75.2702,169.4609,3379.259,3689.524,  6.5727,3399.9294, 76.17, 1.312
 1479,2021-11-06T01:35:53.092, 75.2625,169.4553,3379.260,3689.523,  6.5755,3399.9314, 76.17, 1.312
 1480,2021-11-06T01:35:53.241, 75.2548,169.4497,3379.261,3689.522,  6.5784,3399.9336, 76.18, 1.312
 1481,2021-11-06T01:35:53.389, 75.2472,169.4442,3379.263,3689.522,  6.5812,3399.9355, 76.18, 1.312
 1482,2021-11-06T01:35:53.538, 75.2395,169.4386,3379.264,3689.521,  6.5840,3399.9375, 76.19, 1.312
 1483,2021-11-06T01:35:53.686, 75.2318,169.4331,3379.265,3689.520,  6.5869,3399.9397, 76.19, 1.312
 1484,2021-11-06T01:35:53.835, 75.2241,169.4275,3379.266,3689.519,  6.5897,3399.9417, 76.20, 1.312
 1485,2021-11-06T01:35:53.983, 75.2164,169.4220,3379.268,3689.518,  6.5926,3399.9436, 76.20, 1.312
 1486,2021-11-06T01:35:54.121, 75.2087,169.4164,3379.269,3689.517,  6.5952,3399.9456, 76.21, 1.312
 1487,2021-11-06T01:35:54.269, 75.2010,169.4109,3379.270,3689.516,  6.5980,3399.9475, 76.21, 1.312
 1488,2021-11-06T01:35:54.418, 75.1934,169.4054,3379.271,3689.515,  6.6009,3399.9497, 76.22, 1.312
 1489,2021-11-06T01:35:54.566, 75.1857,169.3999,3379.273,3689.514,  6.6037,3399.9517, 76.22, 1.312
 1490,2021-11-06T01:35:54.715, 75.1780,169.3943,3379.274,3689.513,  6.6066,3399.9536, 76.23, 1.312
 1491,2021-11-06T01:35:54.863, 75.1703,169.3888,3379.275,3689.512,  6.6094,3399.9558, 76.23, 1.312
 1492,2021-11-06T01:35:55.012, 75.1626,169.3833,3379.276,3689.511,  6.6123,3399.9578, 76.24, 1.312
 1493,2021-11-06T01:35:55.160, 75.1549,169.3778,3379.278,3689.510,  6.6151,3399.9600, 76.24, 1.312
 1494,2021-11-06T01:35:55.309, 75.1473,169.3723,3379.279,3689.509,  6.6180,3399.9619, 76.25, 1.312
 1495,2021-11-06T01:35:55.457, 75.1396,169.3668,3379.280,3689.508,  6.6208,3399.9639, 76.25, 1.312
 1496,2021-11-06T01:35:55.606, 75.1319,169.3613,3379.281,3689.507,  6.6236,3399.9661, 76.26, 1.312
 1497,2021-11-06T01:35:55.754, 75.1242,169.3559,3379.283,3689.506,  6.6265,3399.9680, 76.26, 1.312
 1498,2021-11-06T01:35:55.903, 75.1165,169.3504,3379.284,3689.505,  6.6293,3399.9702, 76.27, 1.312
 1499,2021-11-06T01:35:56.051, 75.1088,169.3449,3379.285,3689.504,  6.6322,3399.9722, 76.27, 1.312
 1500,2021-11-06T01:35:56.200, 75.1011,169.3394,3379.287,3689.503,  6.6350,3399.9741, 76.28, 1.312
 1501,2021-11-06T01:35:56.348, 75.0935,169.3340,3379.288,3689.502,  6.6378,3399.9763, 76.28, 1.312
 1502,2021-11-06T01:35:56.497, 75.0858,169.3285,3379.289,3689.501,  6.6407,3399.9783, 76.29, 1.312
 1503,2021-11-06T01:35:56.645, 75.0781,169.3231,3379.290,3689.500,  6.6435,3399.9802, 76.29, 1.350
 1504,2021-11-06T01:35:56.794, 75.0704,169.3176,3379.292,3689.499,  6.6464,3399.9824, 76.30, 1.350
 1505,2021-11-06T01:35:56.942, 75.0627,169.3122,3379.293,3689.498,  6.6492,3399.9844, 76.30, 1.350
 1506,2021-11-06T01:35:57.091, 75.0550,169.3067,3379.294,3689.497,  6.6520,3399.9866, 76.31, 1.350
 1507,2021-11-06T01:35:57.228, 75.0473,169.3013,3379.295,3689.496,  6.6547,3399.9883, 76.31, 1.350
 1508,2021-11-06T01:35:57.376, 75.0396,169.2959,3379.297,3689.495,  6.6575,3399.9905, 76.32, 1.350
 1509,2021-11-06T01:35:57.525, 75.0320,169.2905,3379.298,3689.494,  6.6603,3399.9924, 76.32, 1.350
 1510,2021-11-06T01:35:57.673, 75.0243,169.2850,3379.299,3689.493,  6.6632,3399.9944, 76.33, 1.350
 1511,2021-11-06T01:35:57.822, 75.0166,169.2796,3379.300,3689.492,  6.6660,3399.9966, 76.33, 1.350
 1512,2021-11-06T01:35:57.970, 75.0089,169.2742,3379.302,3689.491,  6.6689,3399.9985, 76.34, 1.350
 1513,2021-11-06T01:35:58.119, 75.0012,169.2688,3379.303,3689.490,  6.6717,3400.0007, 76.34, 1.350
 1514,2021-11-06T01:35:58.267, 74.9935,169.2634,3379.304,3689.489,  6.6745,3400.0027, 76.35, 1.350
 1515,2021-11-06T01:35:58.416, 74.9858,169.2580,3379.306,3689.488,  6.6774,3400.0049, 76.35, 1.350
 1516,2021-11-06T01:35:58.564, 74.9781,169.2526,3379.307,3689.488,  6.6802,3400.0068, 76.36, 1.350
 1517,2021-11-06T01:35:58.713, 74.9705,169.2472,3379.308,3689.487,  6.6830,3400.0088, 76.36, 1.350
 1518,2021-11-06T01:35:58.862, 74.9628,169.2419,3379.309,3689.486,  6.6859,3400.0110, 76.37, 1.350
 1519,2021-11-06T01:35:59.010, 74.9551,169.2365,3379.311,3689.485,  6.6887,3400.0129, 76.37, 1.350
 1520,2021-11-06T01:35:59.159, 74.9474,169.2311,3379.312,3689.484,  6.6916,3400.0151, 76.38, 1.350
 1521,2021-11-06T01:35:59.307, 74.9397,169.2258,3379.313,3689.483,  6.6944,3400.0171, 76.38, 1.350
 1522,2021-11-06T01:35:59.456, 74.9320,169.2204,3379.315,3689.482,  6.6972,3400.0193, 76.39, 1.350
 1523,2021-11-06T01:35:59.604, 74.9243,169.2150,3379.316,3689.481,  6.7001,3400.0212, 76.39, 1.350
 1524,2021-11-06T01:35:59.753, 74.9166,169.2097,3379.317,3689.480,  6.7029,3400.0232, 76.40, 1.350
 1525,2021-11-06T01:35:59.901, 74.9090,169.2043,3379.318,3689.479,  6.7057,3400.0254, 76.40, 1.350
 1526,2021-11-06T01:36:00.050, 74.9013,169.1990,3379.320,3689.478,  6.7086,3400.0276, 76.41, 1.350
 1527,2021-11-06T01:36:00.198, 74.8936,169.1936,3379.321,3689.477,  6.7114,3400.0295, 76.41, 1.350
 1528,2021-11-06T01:36:00.347, 74.8859,169.1883,3379.322,3689.476,  6.7142,3400.0315, 76.42, 1.350
 1529,2021-11-06T01:36:00.484, 74.8782,169.1830,3379.323,3689.475,  6.7168,3400.0334, 76.42, 1.350
 1530,2021-11-06T01:36:00.632, 74.8705,169.1777,3379.325,3689.474,  6.7197,3400.0356, 76.43, 1.350
 1531,2021-11-06T01:36:00.781, 74.8628,169.1723,3379.326,3689.473,  6.7225,3400.0376, 76.43, 1.350
 1532,2021-11-06T01:36:00.929, 74.8551,169.1670,3379.327,3689.472,  6.7253,3400.0398, 76.44, 1.350
 1533,2021-11-06T01:36:01.078, 74.8474,169.1617,3379.329,3689.471,  6.7282,3400.0417, 76.44, 1.350
 1534,2021-11-06T01:36:01.226, 74.8398,169.1564,3379.330,3689.470,  6.7310,3400.0439, 76.45, 1.350
 1535,2021-11-06T01:36:01.375, 74.8321,169.1511,3379.331,3689.469,  6.7338,3400.0459, 76.45, 1.350
 1536,2021-11-06T01:36:01.523, 74.8244,169.1458,3379.332,3689.468,  6.7367,3400.0481, 76.46, 1.350
 1537,2021-11-06T01:36:01.672, 74.8167,169.1405,3379.334,3689.467,  6.7395,3400.0500, 76.46, 1.350
 1538,2021-11-06T01:36:01.820, 74.8090,169.1353,3379.335,3689.466,  6.7423,3400.0522, 76.47, 1.350
 1539,2021-11-06T01:36:01.969, 74.8013,169.1300,3379.336,3689.465,  6.7452,3400.0542, 76.47, 1.350
 1540,2021-11-06T01:36:02.117, 74.7936,169.1247,3379.338,3689.464,  6.7480,3400.0564, 76.48, 1.350
 1541,2021-11-06T01:36:02.266, 74.7859,169.1194,3379.339,3689.463,  6.7508,3400.0583, 76.48, 1.350
 1542,2021-11-06T01:36:02.414, 74.7782,169.1142,3379.340,3689.462,  6.7537,3400.0605, 76.49, 1.263
 1543,2021-11-06T01:36:02.563, 74.7705,169.1089,3379.341,3689.461,  6.7565,3400.0625, 76.49, 1.263
 1544,2021-11-06T01:36:02.711, 74.7629,169.1036,3379.343,3689.460,  6.7593,3400.0647, 76.50, 1.263
 1545,2021-11-06T01:36:02.860, 74.7552,169.0984,3379.344,3689.459,  6.7622,3400.0667, 76.50, 1.263
 1546,2021-11-06T01:36:03.008, 74.7475,169.0931,3379.345,3689.458,  6.7650,3400.0688, 76.51, 1.263
 1547,2021-11-06T01:36:03.157, 74.7398,169.0879,3379.347,3689.457,  6.7678,3400.0708, 76.51, 1.263
 1548,2021-11-06T01:36:03.305, 74.7321,169.0826,3379.348,3689.456,  6.7706,3400.0730, 76.52, 1.263
 1549,2021-11-06T01:36:03.454, 74.7244,169.0774,3379.349,3689.455,  6.7735,3400.0750, 76.52, 1.263
 1550,2021-11-06T01:36:03.591, 74.7167,169.0722,3379.350,3689.454,  6.7761,3400.0769, 76.52, 1.263
 1551,2021-11-06T01:36:03.740, 74.7090,169.0670,3379.352,3689.453,  6.7789,3400.0791, 76.53, 1.263
 1552,2021-11-06T01:36:03.888, 74.7013,169.0617,3379.353,3689.452,  6.7817,3400.0811, 76.53, 1.263
 1553,2021-11-06T01:36:04.037, 74.6936,169.0565,3379.354,3689.451,  6.7846,3400.0833, 76.54, 1.263
 1554,2021-11-06T01:36:04.185, 74.6859,169.0513,3379.356,3689.450,  6.7874,3400.0852, 76.54, 1.263
 1555,2021-11-06T01:36:04.334, 74.6783,169.0461,3379.357,3689.449,  6.7902,3400.0874, 76.55, 1.263
 1556,2021-11-06T01:36:04.482, 74.6706,169.0409,3379.358,3689.448,  6.7930,3400.0896, 76.55, 1.263
 1557,2021-11-06T01:36:04.631, 74.6629,169.0357,3379.359,3689.447,  6.7959,3400.0916, 76.56, 1.263
 1558,2021-11-06T01:36:04.779, 74.6552,169.0305,3379.361,3689.446,  6.7987,3400.0938, 76.56, 1.263
 1559,2021-11-06T01:36:04.928, 74.6475,169.0253,3379.362,3689.445,  6.8015,3400.0957, 76.57, 1.263
 1560,2021-11-06T01:36:05.076, 74.6398,169.0201,3379.363,3689.444,  6.8044,3400.0979, 76.57, 1.263
 1561,2021-11-06T01:36:05.225, 74.6321,169.0149,3379.365,3689.443,  6.8072,3400.0999, 76.58, 1.263
 1562,2021-11-06T01:36:05.373, 74.6244,169.0098,3379.366,3689.442,  6.8100,3400.1021, 76.58, 1.263
 1563,2021-11-06T01:36:05.522, 74.6167,169.0046,3379.367,3689.441,  6.8128,3400.1040, 76.59, 1.263
 1564,2021-11-06T01:36:05.670, 74.6090,168.9994,3379.369,3689.440,  6.8157,3400.1062, 76.59, 1.263
 1565,2021-11-06T01:36:05.819, 74.6013,168.9942,3379.370,3689.439,  6.8185,3400.1084, 76.60, 1.263
 1566,2021-11-06T01:36:05.967, 74.5936,168.9891,3379.371,3689.438,  6.8213,3400.1104, 76.60, 1.263
 1567,2021-11-06T01:36:06.116, 74.5860,168.9839,3379.372,3689.437,  6.8241,3400.1125, 76.61, 1.263
 1568,2021-11-06T01:36:06.264, 74.5783,168.9788,3379.374,3689.436,  6.8270,3400.1145, 76.61, 1.263
 1569,2021-11-06T01:36:06.413, 74.5706,168.9736,3379.375,3689.435,  6.8298,3400.1167, 76.62, 1.263
 1570,2021-11-06T01:36:06.561, 74.5629,168.9685,3379.376,3689.434,  6.8326,3400.1189, 76.62, 1.263
 1571,2021-11-06T01:36:06.710, 74.5552,168.9634,3379.378,3689.433,  6.8354,3400.1208, 76.63, 1.263
 1572,2021-11-06T01:36:06.847, 74.5475,168.9582,3379.379,3689.432,  6.8380,3400.1228, 76.63, 1.263
 1573,2021-11-06T01:36:06.995, 74.5398,168.9531,3379.380,3689.431,  6.8408,3400.1250, 76.64, 1.263
 1574,2021-11-06T01:36:07.144, 74.5321,168.9480,3379.381,3689.430,  6.8437,3400.1272, 76.64, 1.263
 1575,2021-11-06T01:36:07.292, 74.5244,168.9429,3379.383,3689.429,  6.8465,3400.1292, 76.65, 1.263
 1576,2021-11-06T01:36:07.441, 74.5167,168.9377,3379.384,3689.428,  6.8493,3400.1313, 76.65, 1.263
 1577,2021-11-06T01:36:07.589, 74.5090,168.9326,3379.385,3689.427,  6.8521,3400.1333, 76.66, 1.263
 1578,2021-11-06T01:36:07.738, 74.5013,168.9275,3379.387,3689.426,  6.8550,3400.1355, 76.66, 1.263
 1579,2021-11-06T01:36:07.886, 74.4936,168.9224,3379.388,3689.425,  6.8578,3400.1377, 76.67, 1.263
 1580,2021-11-06T01:36:08.035, 74.4859,168.9173,3379.389,3689.424,  6.8606,3400.1396, 76.67, 1.263
 1581,2021-11-06T01:36:08.183, 74.4782,168.9122,3379.391,3689.423,  6.8634,3400.1418, 76.68, 1.263
 1582,2021-11-06T01:36:08.332, 74.4706,168.9072,3379.392,3689.422,  6.8662,3400.1438, 76.68, 1.263
 1583,2021-11-06T01:36:08.480, 74.4629,168.9021,3379.393,3689.421,  6.8691,3400.1460, 76.69, 1.263
 1584,2021-11-06T01:36:08.629, 74.4552,168.8970,3379.395,3689.420,  6.8719,3400.1482, 76.69, 1.263
 1585,2021-11-06T01:36:08.778, 74.4475,168.8919,3379.396,3689.419,  6.8747,3400.1501, 76.70, 1.263
 1586,2021-11-06T01:36:08.926, 74.4398,168.8868,3379.397,3689.418,  6.8775,3400.1523, 76.70, 1.263
 1587,2021-11-06T01:36:09.075, 74.4321,168.8818,3379.398,3689.417,  6.8803,3400.1545, 76.71, 1.263
 1588,2021-11-06T01:36:09.223, 74.4244,168.8767,3379.400,3689.416,  6.8832,3400.1565, 76.71, 1.263
 1589,2021-11-06T01:36:09.372, 74.4167,168.8716,3379.401,3689.415,  6.8860,3400.1587, 76.72, 1.263
 1590,2021-11-06T01:36:09.520, 74.4090,168.8666,3379.402,3689.414,  6.8888,3400.1609, 76.72, 1.263
 1591,2021-11-06T01:36:09.669, 74.4013,168.8615,3379.404,3689.413,  6.8916,3400.1628, 76.73, 1.263
 1592,2021-11-06T01:36:09.817, 74.3936,168.8565,3379.405,3689.412,  6.8944,3400.1650, 76.73, 1.263
 1593,2021-11-06T01:36:09.954, 74.3859,168.8515,3379.406,3689.411,  6.8970,3400.1670, 76.74, 1.263
 1594,2021-11-06T01:36:10.103, 74.3782,168.8464,3379.407,3689.410,  6.8999,3400.1692, 76.74, 1.263
 1595,2021-11-06T01:36:10.251, 74.3705,168.8414,3379.409,3689.409,  6.9027,3400.1711, 76.75, 1.263
 1596,2021-11-06T01:36:10.400, 74.3628,168.8364,3379.410,3689.408,  6.9055,3400.1733, 76.75, 1.263
 1597,2021-11-06T01:36:10.548, 74.3551,168.8313,3379.411,3689.407,  6.9083,3400.1755, 76.76, 1.263
 1598,2021-11-06T01:36:10.697, 74.3474,168.8263,3379.413,3689.406,  6.9111,3400.1775, 76.76, 1.263
 1599,2021-11-06T01:36:10.845, 74.3397,168.8213,3379.414,3689.405,  6.9139,3400.1797, 76.77, 1.263
 1600,2021-11-06T01:36:10.994, 74.3320,168.8163,3379.415,3689.404,  6.9168,3400.1819, 76.77, 1.263
 1601,2021-11-06T01:36:11.142, 74.3243,168.8113,3379.417,3689.403,  6.9196,3400.1841, 76.78, 1.263
 1602,2021-11-06T01:36:11.291, 74.3167,168.8063,3379.418,3689.402,  6.9224,3400.1860, 76.78, 1.263
 1603,2021-11-06T01:36:11.439, 74.3090,168.8013,3379.419,3689.401,  6.9252,3400.1882, 76.79, 1.263
 1604,2021-11-06T01:36:11.588, 74.3013,168.7963,3379.421,3689.400,  6.9280,3400.1904, 76.79, 1.263
 1605,2021-11-06T01:36:11.736, 74.2936,168.7913,3379.422,3689.399,  6.9308,3400.1924, 76.80, 1.263
 1606,2021-11-06T01:36:11.885, 74.2859,168.7863,3379.423,3689.397,  6.9336,3400.1946, 76.80, 1.263
 1607,2021-11-06T01:36:12.033, 74.2782,168.7813,3379.425,3689.396,  6.9365,3400.1968, 76.81, 1.263
 1608,2021-11-06T01:36:12.182, 74.2705,168.7763,3379.426,3689.395,  6.9393,3400.1990, 76.81, 1.263
 1609,2021-11-06T01:36:12.330, 74.2628,168.7714,3379.427,3689.394,  6.9421,3400.2009, 76.82, 1.263
 1610,2021-11-06T01:36:12.479, 74.2551,168.7664,3379.428,3689.393,  6.9449,3400.2031, 76.82, 1.263
 1611,2021-11-06T01:36:12.627, 74.2474,168.7614,3379.430,3689.392,  6.9477,3400.2053, 76.83, 1.263
 1612,2021-11-06T01:36:12.776, 74.2397,168.7565,3379.431,3689.391,  6.9505,3400.2075, 76.83, 1.263
 1613,2021-11-06T01:36:12.924, 74.2320,168.7515,3379.432,3689.390,  6.9533,3400.2095, 76.84, 1.263
 1614,2021-11-06T01:36:13.062, 74.2243,168.7466,3379.434,3689.389,  6.9559,3400.2114, 76.84, 1.263
 1615,2021-11-06T01:36:13.210, 74.2166,168.7416,3379.435,3689.388,  6.9588,3400.2136, 76.85, 1.263
 1616,2021-11-06T01:36:13.359, 74.2089,168.7367,3379.436,3689.387,  6.9616,3400.2158, 76.85, 1.263
 1617,2021-11-06T01:36:13.507, 74.2012,168.7317,3379.438,3689.386,  6.9644,3400.2180, 76.86, 1.263
 1618,2021-11-06T01:36:13.656, 74.1935,168.7268,3379.439,3689.385,  6.9672,3400.2200, 76.86, 1.263
 1619,2021-11-06T01:36:13.804, 74.1858,168.7219,3379.440,3689.384,  6.9700,3400.2222, 76.87, 1.263
 1620,2021-11-06T01:36:13.953, 74.1781,168.7169,3379.442,3689.383,  6.9728,3400.2244, 76.87, 1.263
 1621,2021-11-06T01:36:14.101, 74.1704,168.7120,3379.443,3689.382,  6.9756,3400.2266, 76.88, 1.300
 1622,2021-11-06T01:36:14.250, 74.1627,168.7071,3379.444,3689.381,  6.9784,3400.2285, 76.88, 1.300
 1623,2021-11-06T01:36:14.398, 74.1550,168.7022,3379.445,3689.380,  6.9812,3400.2307, 76.89, 1.300
 1624,2021-11-06T01:36:14.547, 74.1473,168.6973,3379.447,3689.379,  6.9841,3400.2329, 76.89, 1.300
 1625,2021-11-06T01:36:14.695, 74.1396,168.6924,3379.448,3689.378,  6.9869,3400.2351, 76.90, 1.300
 1626,2021-11-06T01:36:14.844, 74.1319,168.6875,3379.449,3689.377,  6.9897,3400.2373, 76.90, 1.300
 1627,2021-11-06T01:36:14.992, 74.1242,168.6826,3379.451,3689.376,  6.9925,3400.2393, 76.91, 1.300
 1628,2021-11-06T01:36:15.141, 74.1165,168.6776,3379.452,3689.375,  6.9953,3400.2415, 76.91, 1.300
 1629,2021-11-06T01:36:15.289, 74.1088,168.6728,3379.453,3689.374,  6.9981,3400.2437, 76.92, 1.300
 1630,2021-11-06T01:36:15.438, 74.1011,168.6679,3379.455,3689.373,  7.0009,3400.2456, 76.92, 1.300
 1631,2021-11-06T01:36:15.586, 74.0934,168.6630,3379.456,3689.372,  7.0037,3400.2478, 76.93, 1.300
 1632,2021-11-06T01:36:15.735, 74.0857,168.6581,3379.457,3689.371,  7.0065,3400.2500, 76.93, 1.300
 1633,2021-11-06T01:36:15.883, 74.0780,168.6532,3379.459,3689.370,  7.0093,3400.2522, 76.94, 1.300
 1634,2021-11-06T01:36:16.032, 74.0704,168.6484,3379.460,3689.369,  7.0121,3400.2544, 76.94, 1.300
 1635,2021-11-06T01:36:16.169, 74.0627,168.6435,3379.461,3689.368,  7.0147,3400.2563, 76.95, 1.300
 1636,2021-11-06T01:36:16.317, 74.0550,168.6386,3379.463,3689.367,  7.0175,3400.2585, 76.95, 1.300
 1637,2021-11-06T01:36:16.466, 74.0473,168.6338,3379.464,3689.366,  7.0203,3400.2605, 76.96, 1.300
 1638,2021-11-06T01:36:16.614, 74.0396,168.6289,3379.465,3689.365,  7.0232,3400.2627, 76.96, 1.300
 1639,2021-11-06T01:36:16.763, 74.0319,168.6241,3379.467,3689.364,  7.0260,3400.2649, 76.97, 1.300
 1640,2021-11-06T01:36:16.911, 74.0242,168.6192,3379.468,3689.363,  7.0288,3400.2671, 76.97, 1.300
 1641,2021-11-06T01:36:17.060, 74.0165,168.6144,3379.469,3689.362,  7.0316,3400.2693, 76.98, 1.300
 1642,2021-11-06T01:36:17.208, 74.0088,168.6095,3379.470,3689.361,  7.0344,3400.2715, 76.98, 1.300
 1643,2021-11-06T01:36:17.357, 74.0011,168.6047,3379.472,3689.359,  7.0372,3400.2737, 76.99, 1.300
 1644,2021-11-06T01:36:17.505, 73.9934,168.5999,3379.473,3689.358,  7.0400,3400.2756, 76.99, 1.300
 1645,2021-11-06T01:36:17.654, 73.9857,168.5950,3379.474,3689.357,  7.0428,3400.2778, 77.00, 1.300
 1646,2021-11-06T01:36:17.802, 73.9780,168.5902,3379.476,3689.356,  7.0456,3400.2800, 77.00, 1.300
 1647,2021-11-06T01:36:17.951, 73.9703,168.5854,3379.477,3689.355,  7.0484,3400.2822, 77.01, 1.300
 1648,2021-11-06T01:36:18.099, 73.9626,168.5806,3379.478,3689.354,  7.0512,3400.2844, 77.01, 1.300
 1649,2021-11-06T01:36:18.248, 73.9549,168.5758,3379.480,3689.353,  7.0540,3400.2866, 77.02, 1.300
 1650,2021-11-06T01:36:18.397, 73.9472,168.5710,3379.481,3689.352,  7.0568,3400.2888, 77.02, 1.300
 1651,2021-11-06T01:36:18.545, 73.9395,168.5662,3379.482,3689.351,  7.0596,3400.2908, 77.03, 1.300
 1652,2021-11-06T01:36:18.694, 73.9318,168.5614,3379.484,3689.350,  7.0624,3400.2930, 77.03, 1.300
 1653,2021-11-06T01:36:18.842, 73.9241,168.5566,3379.485,3689.349,  7.0652,3400.2952, 77.04, 1.300
 1654,2021-11-06T01:36:18.991, 73.9164,168.5518,3379.486,3689.348,  7.0680,3400.2974, 77.04, 1.300
 1655,2021-11-06T01:36:19.139, 73.9087,168.5470,3379.488,3689.347,  7.0708,3400.2996, 77.05, 1.300
 1656,2021-11-06T01:36:19.276, 73.9010,168.5422,3379.489,3689.346,  7.0734,3400.3015, 77.05, 1.300
 1657,2021-11-06T01:36:19.425, 73.8933,168.5374,3379.490,3689.345,  7.0762,3400.3037, 77.06, 1.300
 1658,2021-11-06T01:36:19.573, 73.8856,168.5326,3379.492,3689.344,  7.0790,3400.3059, 77.06, 1.300
 1659,2021-11-06T01:36:19.722, 73.8779,168.5279,3379.493,3689.343,  7.0818,3400.3081, 77.07, 1.300
 1660,2021-11-06T01:36:19.870, 73.8702,168.5231,3379.494,3689.342,  7.0846,3400.3103, 77.07, 1.300
 1661,2021-11-06T01:36:20.019, 73.8625,168.5183,3379.496,3689.341,  7.0874,3400.3123, 77.08, 1.300
 1662,2021-11-06T01:36:20.167, 73.8548,168.5136,3379.497,3689.340,  7.0902,3400.3145, 77.08, 1.300
 1663,2021-11-06T01:36:20.316, 73.8471,168.5088,3379.498,3689.339,  7.0930,3400.3167, 77.09, 1.300
 1664,2021-11-06T01:36:20.464, 73.8394,168.5041,3379.500,3689.338,  7.0958,3400.3188, 77.09, 1.300
 1665,2021-11-06T01:36:20.613, 73.8317,168.4993,3379.501,3689.337,  7.0986,3400.3210, 77.10, 1.300
 1666,2021-11-06T01:36:20.761, 73.8240,168.4946,3379.502,3689.336,  7.1014,3400.3232, 77.10, 1.300
 1667,2021-11-06T01:36:20.910, 73.8163,168.4898,3379.504,3689.334,  7.1042,3400.3254, 77.11, 1.300
 1668,2021-11-06T01:36:21.058, 73.8086,168.4851,3379.505,3689.333,  7.1070,3400.3276, 77.11, 1.300
 1669,2021-11-06T01:36:21.207, 73.8008,168.4803,3379.506,3689.332,  7.1098,3400.3296, 77.12, 1.300
 1670,2021-11-06T01:36:21.355, 73.7932,168.4756,3379.507,3689.331,  7.1126,3400.3318, 77.12, 1.300
 1671,2021-11-06T01:36:21.504, 73.7855,168.4709,3379.509,3689.330,  7.1154,3400.3340, 77.13, 1.300
 1672,2021-11-06T01:36:21.652, 73.7777,168.4662,3379.510,3689.329,  7.1182,3400.3362, 77.13, 1.300
 1673,2021-11-06T01:36:21.801, 73.7700,168.4615,3379.511,3689.328,  7.1210,3400.3384, 77.14, 1.300
 1674,2021-11-06T01:36:21.949, 73.7623,168.4567,3379.513,3689.327,  7.1238,3400.3406, 77.14, 1.300
 1675,2021-11-06T01:36:22.098, 73.7546,168.4520,3379.514,3689.326,  7.1266,3400.3428, 77.15, 1.300
 1676,2021-11-06T01:36:22.246, 73.7469,168.4473,3379.515,3689.325,  7.1294,3400.3450, 77.15, 1.300
 1677,2021-11-06T01:36:22.384, 73.7392,168.4426,3379.517,3689.324,  7.1320,3400.3469, 77.16, 1.300
 1678,2021-11-06T01:36:22.532, 73.7315,168.4379,3379.518,3689.323,  7.1348,3400.3491, 77.16, 1.300
 1679,2021-11-06T01:36:22.681, 73.7238,168.4332,3379.519,3689.322,  7.1376,3400.3513, 77.17, 1.300
 1680,2021-11-06T01:36:22.829, 73.7161,168.4285,3379.521,3689.321,  7.1404,3400.3535, 77.17, 1.300
 1681,2021-11-06T01:36:22.978, 73.7084,168.4238,3379.522,3689.320,  7.1432,3400.3557, 77.18, 1.300
 1682,2021-11-06T01:36:23.126, 73.7007,168.4191,3379.523,3689.319,  7.1460,3400.3579, 77.18, 1.300
 1683,2021-11-06T01:36:23.275, 73.6930,168.4145,3379.525,3689.318,  7.1488,3400.3601, 77.19, 1.300
 1684,2021-11-06T01:36:23.423, 73.6853,168.4098,3379.526,3689.317,  7.1516,3400.3623, 77.19, 1.300
 1685,2021-11-06T01:36:23.572, 73.6776,168.4051,3379.527,3689.316,  7.1544,3400.3645, 77.20, 1.300
 1686,2021-11-06T01:36:23.720, 73.6699,168.4005,3379.529,3689.315,  7.1571,3400.3667, 77.20, 1.300
 1687,2021-11-06T01:36:23.869, 73.6622,168.3958,3379.530,3689.313,  7.1599,3400.3689, 77.21, 1.300
 1688,2021-11-06T01:36:24.017, 73.6545,168.3911,3379.531,3689.312,  7.1627,3400.3711, 77.21, 1.300
 1689,2021-11-06T01:36:24.166, 73.6468,168.3865,3379.533,3689.311,  7.1655,3400.3733, 77.22, 1.300
 1690,2021-11-06T01:36:24.314, 73.6391,168.3818,3379.534,3689.310,  7.1683,3400.3755, 77.22, 1.300
 1691,2021-11-06T01:36:24.463, 73.6314,168.3772,3379.535,3689.309,  7.1711,3400.3777, 77.23, 1.300
 1692,2021-11-06T01:36:24.611, 73.6237,168.3725,3379.537,3689.308,  7.1739,3400.3799, 77.23, 1.300
 1693,2021-11-06T01:36:24.760, 73.6160,168.3679,3379.538,3689.307,  7.1767,3400.3821, 77.24, 1.300
 1694,2021-11-06T01:36:24.908, 73.6083,168.3632,3379.539,3689.306,  7.1795,3400.3843, 77.24, 1.300
 1695,2021-11-06T01:36:25.057, 73.6006,168.3586,3379.541,3689.305,  7.1823,3400.3865, 77.25, 1.300
 1696,2021-11-06T01:36:25.205, 73.5929,168.3540,3379.542,3689.304,  7.1851,3400.3887, 77.25, 1.300
 1697,2021-11-06T01:36:25.354, 73.5852,168.3493,3379.543,3689.303,  7.1879,3400.3909, 77.26, 1.300
 1698,2021-11-06T01:36:25.491, 73.5775,168.3447,3379.545,3689.302,  7.1904,3400.3928, 77.26, 1.300
 1699,2021-11-06T01:36:25.639, 73.5698,168.3401,3379.546,3689.301,  7.1932,3400.3950, 77.27, 1.300
 1700,2021-11-06T01:36:25.788, 73.5621,168.3355,3379.547,3689.300,  7.1960,3400.3972, 77.27, 1.275
 1701,2021-11-06T01:36:25.936, 73.5544,168.3309,3379.548,3689.299,  7.1988,3400.3994, 77.28, 1.275
 1702,2021-11-06T01:36:26.085, 73.5467,168.3262,3379.550,3689.298,  7.2016,3400.4016, 77.28, 1.275
 1703,2021-11-06T01:36:26.233, 73.5390,168.3216,3379.551,3689.297,  7.2044,3400.4038, 77.29, 1.275
 1704,2021-11-06T01:36:26.382, 73.5313,168.3170,3379.552,3689.295,  7.2072,3400.4060, 77.29, 1.275
 1705,2021-11-06T01:36:26.530, 73.5236,168.3124,3379.554,3689.294,  7.2100,3400.4082, 77.30, 1.275
 1706,2021-11-06T01:36:26.679, 73.5158,168.3078,3379.555,3689.293,  7.2128,3400.4104, 77.30, 1.275
 1707,2021-11-06T01:36:26.827, 73.5081,168.3032,3379.556,3689.292,  7.2156,3400.4126, 77.31, 1.275
 1708,2021-11-06T01:36:26.976, 73.5004,168.2986,3379.558,3689.291,  7.2184,3400.4148, 77.31, 1.275
 1709,2021-11-06T01:36:27.124, 73.4927,168.2941,3379.559,3689.290,  7.2211,3400.4170, 77.32, 1.275
 1710,2021-11-06T01:36:27.273, 73.4850,168.2895,3379.560,3689.289,  7.2239,3400.4192, 77.32, 1.275
 1711,2021-11-06T01:36:27.421, 73.4773,168.2849,3379.562,3689.288,  7.2267,3400.4214, 77.33, 1.275
 1712,2021-11-06T01:36:27.570, 73.4696,168.2803,3379.563,3689.287,  7.2295,3400.4236, 77.33, 1.275
 1713,2021-11-06T01:36:27.719, 73.4619,168.2758,3379.564,3689.286,  7.2323,3400.4258, 77.34, 1.275
 1714,2021-11-06T01:36:27.867, 73.4542,168.2712,3379.566,3689.285,  7.2351,3400.4282, 77.34, 1.275
 1715,2021-11-06T01:36:28.016, 73.4465,168.2666,3379.567,3689.284,  7.2379,3400.4304, 77.35, 1.275
 1716,2021-11-06T01:36:28.164, 73.4388,168.2621,3379.568,3689.283,  7.2407,3400.4326, 77.35, 1.275
 1717,2021-11-06T01:36:28.313, 73.4311,168.2575,3379.570,3689.282,  7.2434,3400.4348, 77.36, 1.275
 1718,2021-11-06T01:36:28.461, 73.4234,168.2530,3379.571,3689.281,  7.2462,3400.4370, 77.36, 1.275
 1719,2021-11-06T01:36:28.598, 73.4157,168.2484,3379.572,3689.280,  7.2488,3400.4392, 77.37, 1.275
 1720,2021-11-06T01:36:28.747, 73.4080,168.2439,3379.574,3689.278,  7.2516,3400.4414, 77.37, 1.275
 1721,2021-11-06T01:36:28.895, 73.4003,168.2393,3379.575,3689.277,  7.2544,3400.4436, 77.38, 1.275
 1722,2021-11-06T01:36:29.044, 73.3926,168.2348,3379.576,3689.276,  7.2572,3400.4458, 77.38, 1.275
 1723,2021-11-06T01:36:29.192, 73.3849,168.2302,3379.578,3689.275,  7.2599,3400.4480, 77.39, 1.275
 1724,2021-11-06T01:36:29.341, 73.3772,168.2257,3379.579,3689.274,  7.2627,3400.4502, 77.39, 1.275
 1725,2021-11-06T01:36:29.489, 73.3695,168.2212,3379.580,3689.273,  7.2655,3400.4524, 77.40, 1.275
 1726,2021-11-06T01:36:29.638, 73.3617,168.2167,3379.582,3689.272,  7.2683,3400.4546, 77.40, 1.275
 1727,2021-11-06T01:36:29.786, 73.3540,168.2121,3379.583,3689.271,  7.2711,3400.4568, 77.41, 1.275
 1728,2021-11-06T01:36:29.935, 73.3463,168.2076,3379.584,3689.270,  7.2739,3400.4590, 77.41, 1.275
 1729,2021-11-06T01:36:30.083, 73.3386,168.2031,3379.586,3689.269,  7.2767,3400.4612, 77.42, 1.275
 1730,2021-11-06T01:36:30.232, 73.3309,168.1986,3379.587,3689.268,  7.2794,3400.4634, 77.42, 1.275
 1731,2021-11-06T01:36:30.380, 73.3232,168.1941,3379.588,3689.267,  7.2822,3400.4658, 77.43, 1.275
 1732,2021-11-06T01:36:30.529, 73.3155,168.1896,3379.590,3689.266,  7.2850,3400.4680, 77.43, 1.275
 1733,2021-11-06T01:36:30.677, 73.3078,168.1851,3379.591,3689.264,  7.2878,3400.4702, 77.44, 1.275
 1734,2021-11-06T01:36:30.826, 73.3001,168.1806,3379.592,3689.263,  7.2906,3400.4724, 77.44, 1.275
 1735,2021-11-06T01:36:30.974, 73.2924,168.1761,3379.594,3689.262,  7.2934,3400.4746, 77.45, 1.275
 1736,2021-11-06T01:36:31.123, 73.2847,168.1716,3379.595,3689.261,  7.2961,3400.4768, 77.45, 1.275
 1737,2021-11-06T01:36:31.271, 73.2770,168.1671,3379.596,3689.260,  7.2989,3400.4790, 77.46, 1.275
 1738,2021-11-06T01:36:31.420, 73.2693,168.1626,3379.598,3689.259,  7.3017,3400.4812, 77.46, 1.275
 1739,2021-11-06T01:36:31.568, 73.2616,168.1582,3379.599,3689.258,  7.3045,3400.4834, 77.47, 1.275
 1740,2021-11-06T01:36:31.705, 73.2539,168.1537,3379.600,3689.257,  7.3070,3400.4856, 77.47, 1.275
 1741,2021-11-06T01:36:31.854, 73.2462,168.1492,3379.602,3689.256,  7.3098,3400.4878, 77.48, 1.275
 1742,2021-11-06T01:36:32.003, 73.2384,168.1447,3379.603,3689.255,  7.3126,3400.4900, 77.48, 1.275
 1743,2021-11-06T01:36:32.151, 73.2307,168.1403,3379.604,3689.254,  7.3154,3400.4922, 77.49, 1.275
 1744,2021-11-06T01:36:32.300, 73.2230,168.1358,3379.606,3689.253,  7.3182,3400.4944, 77.49, 1.275
 1745,2021-11-06T01:36:32.448, 73.2153,168.1314,3379.607,3689.252,  7.3210,3400.4968, 77.50, 1.275
 1746,2021-11-06T01:36:32.597, 73.2076,168.1269,3379.608,3689.250,  7.3237,3400.4990, 77.50, 1.275
 1747,2021-11-06T01:36:32.745, 73.1999,168.1225,3379.610,3689.249,  7.3265,3400.5012, 77.51, 1.275
 1748,2021-11-06T01:36:32.894, 73.1922,168.1180,3379.611,3689.248,  7.3293,3400.5034, 77.51, 1.275
 1749,2021-11-06T01:36:33.042, 73.1845,168.1136,3379.612,3689.247,  7.3321,3400.5056, 77.52, 1.275
 1750,2021-11-06T01:36:33.191, 73.1768,168.1091,3379.614,3689.246,  7.3348,3400.5078, 77.53, 1.275
 1751,2021-11-06T01:36:33.339, 73.1691,168.1047,3379.615,3689.245,  7.3376,3400.5103, 77.53, 1.275
 1752,2021-11-06T01:36:33.488, 73.1614,168.1003,3379.616,3689.244,  7.3404,3400.5125, 77.54, 1.275
 1753,2021-11-06T01:36:33.636, 73.1537,168.0958,3379.618,3689.243,  7.3432,3400.5146, 77.54, 1.275
 1754,2021-11-06T01:36:33.785, 73.1460,168.0914,3379.619,3689.242,  7.3460,3400.5168, 77.55, 1.275
 1755,2021-11-06T01:36:33.933, 73.1383,168.0870,3379.620,3689.241,  7.3487,3400.5193, 77.55, 1.275
 1756,2021-11-06T01:36:34.082, 73.1305,168.0825,3379.622,3689.240,  7.3515,3400.5215, 77.56, 1.275
 1757,2021-11-06T01:36:34.230, 73.1228,168.0781,3379.623,3689.239,  7.3543,3400.5237, 77.56, 1.275
 1758,2021-11-06T01:36:34.379, 73.1151,168.0737,3379.624,3689.237,  7.3571,3400.5259, 77.57, 1.275
 1759,2021-11-06T01:36:34.527, 73.1074,168.0693,3379.626,3689.236,  7.3598,3400.5281, 77.57, 1.275
 1760,2021-11-06T01:36:34.676, 73.0997,168.0649,3379.627,3689.235,  7.3626,3400.5305, 77.58, 1.275
 1761,2021-11-06T01:36:34.813, 73.0920,168.0605,3379.628,3689.234,  7.3652,3400.5325, 77.58, 1.275
 1762,2021-11-06T01:36:34.961, 73.0843,168.0561,3379.629,3689.233,  7.3680,3400.5347, 77.59, 1.275
 1763,2021-11-06T01:36:35.110, 73.0766,168.0517,3379.631,3689.232,  7.3707,3400.5371, 77.59, 1.275
 1764,2021-11-06T01:36:35.258, 73.0689,168.0473,3379.632,3689.231,  7.3735,3400.5393, 77.60, 1.275
 1765,2021-11-06T01:36:35.407, 73.0612,168.0429,3379.633,3689.230,  7.3763,3400.5415, 77.60, 1.275
 1766,2021-11-06T01:36:35.555, 73.0535,168.0385,3379.635,3689.229,  7.3791,3400.5437, 77.61, 1.275
 1767,2021-11-06T01:36:35.704, 73.0458,168.0341,3379.636,3689.228,  7.3818,3400.5459, 77.61, 1.275
 1768,2021-11-06T01:36:35.852, 73.0380,168.0298,3379.637,3689.227,  7.3846,3400.5481, 77.62, 1.275
 1769,2021-11-06T01:36:36.001, 73.0303,168.0254,3379.639,3689.225,  7.3874,3400.5505, 77.62, 1.275
 1770,2021-11-06T01:36:36.149, 73.0226,168.0210,3379.640,3689.224,  7.3902,3400.5527, 77.63, 1.275
 1771,2021-11-06T01:36:36.298, 73.0149,168.0166,3379.641,3689.223,  7.3929,3400.5549, 77.63, 1.275
 1772,2021-11-06T01:36:36.446, 73.0072,168.0123,3379.643,3689.222,  7.3957,3400.5571, 77.64, 1.275
 1773,2021-11-06T01:36:36.595, 72.9995,168.0079,3379.644,3689.221,  7.3985,3400.5596, 77.64, 1.275
 1774,2021-11-06T01:36:36.743, 72.9918,168.0035,3379.645,3689.220,  7.4012,3400.5618, 77.65, 1.275
 1775,2021-11-06T01:36:36.892, 72.9841,167.9992,3379.647,3689.219,  7.4040,3400.5640, 77.65, 1.275
 1776,2021-11-06T01:36:37.040, 72.9764,167.9948,3379.648,3689.218,  7.4068,3400.5664, 77.66, 1.275
 1777,2021-11-06T01:36:37.189, 72.9687,167.9905,3379.649,3689.217,  7.4096,3400.5686, 77.66, 1.275
 1778,2021-11-06T01:36:37.338, 72.9610,167.9861,3379.651,3689.216,  7.4123,3400.5708, 77.67, 1.275
 1779,2021-11-06T01:36:37.486, 72.9533,167.9818,3379.652,3689.215,  7.4151,3400.5730, 77.67, 1.238
 1780,2021-11-06T01:36:37.635, 72.9455,167.9774,3379.653,3689.213,  7.4179,3400.5752, 77.68, 1.238
 1781,2021-11-06T01:36:37.772, 72.9378,167.9731,3379.655,3689.212,  7.4204,3400.5774, 77.68, 1.238
 1782,2021-11-06T01:36:37.920, 72.9301,167.9688,3379.656,3689.211,  7.4232,3400.5796, 77.69, 1.238
 1783,2021-11-06T01:36:38.069, 72.9224,167.9644,3379.657,3689.210,  7.4260,3400.5818, 77.69, 1.238
 1784,2021-11-06T01:36:38.217, 72.9147,167.9601,3379.659,3689.209,  7.4288,3400.5842, 77.70, 1.238
 1785,2021-11-06T01:36:38.366, 72.9070,167.9558,3379.660,3689.208,  7.4315,3400.5864, 77.70, 1.238
 1786,2021-11-06T01:36:38.514, 72.8993,167.9515,3379.661,3689.207,  7.4343,3400.5886, 77.71, 1.238
 1787,2021-11-06T01:36:38.663, 72.8916,167.9472,3379.663,3689.206,  7.4371,3400.5911, 77.71, 1.238
 1788,2021-11-06T01:36:38.811, 72.8839,167.9428,3379.664,3689.205,  7.4398,3400.5933, 77.72, 1.238
 1789,2021-11-06T01:36:38.960, 72.8762,167.9385,3379.665,3689.204,  7.4426,3400.5955, 77.72, 1.238
 1790,2021-11-06T01:36:39.108, 72.8684,167.9342,3379.667,3689.202,  7.4454,3400.5979, 77.73, 1.238
 1791,2021-11-06T01:36:39.257, 72.8607,167.9299,3379.668,3689.201,  7.4481,3400.6001, 77.73, 1.238
 1792,2021-11-06T01:36:39.405, 72.8530,167.9256,3379.669,3689.200,  7.4509,3400.6023, 77.74, 1.238
 1793,2021-11-06T01:36:39.554, 72.8453,167.9213,3379.671,3689.199,  7.4537,3400.6045, 77.74, 1.238
 1794,2021-11-06T01:36:39.702, 72.8376,167.9170,3379.672,3689.198,  7.4564,3400.6069, 77.75, 1.238
 1795,2021-11-06T01:36:39.851, 72.8299,167.9127,3379.673,3689.197,  7.4592,3400.6091, 77.75, 1.238
 1796,2021-11-06T01:36:39.999, 72.8222,167.9084,3379.675,3689.196,  7.4620,3400.6116, 77.76, 1.238
 1797,2021-11-06T01:36:40.148, 72.8145,167.9042,3379.676,3689.195,  7.4647,3400.6138, 77.76, 1.238
 1798,2021-11-06T01:36:40.296, 72.8068,167.8999,3379.677,3689.194,  7.4675,3400.6160, 77.77, 1.238
 1799,2021-11-06T01:36:40.445, 72.7990,167.8956,3379.679,3689.193,  7.4703,3400.6184, 77.77, 1.238
 1800,2021-11-06T01:36:40.593, 72.7913,167.8913,3379.680,3689.191,  7.4730,3400.6206, 77.78, 1.238
 1801,2021-11-06T01:36:40.742, 72.7836,167.8871,3379.681,3689.190,  7.4758,3400.6228, 77.78, 1.238
 1802,2021-11-06T01:36:40.879, 72.7759,167.8828,3379.682,3689.189,  7.4784,3400.6250, 77.79, 1.238
 1803,2021-11-06T01:36:41.027, 72.7682,167.8785,3379.684,3689.188,  7.4811,3400.6272, 77.79, 1.238
 1804,2021-11-06T01:36:41.176, 72.7605,167.8743,3379.685,3689.187,  7.4839,3400.6294, 77.80, 1.238
 1805,2021-11-06T01:36:41.325, 72.7528,167.8700,3379.686,3689.186,  7.4867,3400.6318, 77.80, 1.238
 1806,2021-11-06T01:36:41.473, 72.7451,167.8657,3379.688,3689.185,  7.4894,3400.6340, 77.81, 1.238
 1807,2021-11-06T01:36:41.622, 72.7374,167.8615,3379.689,3689.184,  7.4922,3400.6365, 77.81, 1.238
 1808,2021-11-06T01:36:41.770, 72.7297,167.8572,3379.690,3689.183,  7.4950,3400.6387, 77.82, 1.238
 1809,2021-11-06T01:36:41.919, 72.7219,167.8530,3379.692,3689.182,  7.4977,3400.6409, 77.82, 1.238
 1810,2021-11-06T01:36:42.067, 72.7142,167.8487,3379.693,3689.180,  7.5005,3400.6433, 77.83, 1.238
 1811,2021-11-06T01:36:42.216, 72.7065,167.8445,3379.694,3689.179,  7.5032,3400.6455, 77.83, 1.238
 1812,2021-11-06T01:36:42.364, 72.6988,167.8403,3379.696,3689.178,  7.5060,3400.6477, 77.84, 1.238
 1813,2021-11-06T01:36:42.513, 72.6911,167.8360,3379.697,3689.177,  7.5088,3400.6501, 77.84, 1.238
 1814,2021-11-06T01:36:42.661, 72.6834,167.8318,3379.698,3689.176,  7.5115,3400.6523, 77.85, 1.238
 1815,2021-11-06T01:36:42.810, 72.6757,167.8276,3379.700,3689.175,  7.5143,3400.6545, 77.85, 1.238
 1816,2021-11-06T01:36:42.958, 72.6680,167.8233,3379.701,3689.174,  7.5171,3400.6570, 77.86, 1.238
 1817,2021-11-06T01:36:43.107, 72.6602,167.8191,3379.702,3689.173,  7.5198,3400.6592, 77.86, 1.238
 1818,2021-11-06T01:36:43.255, 72.6525,167.8149,3379.704,3689.171,  7.5226,3400.6616, 77.87, 1.238
 1819,2021-11-06T01:36:43.404, 72.6448,167.8107,3379.705,3689.170,  7.5253,3400.6638, 77.87, 1.188
 1820,2021-11-06T01:36:43.552, 72.6371,167.8065,3379.706,3689.169,  7.5281,3400.6660, 77.88, 1.188
 1821,2021-11-06T01:36:43.701, 72.6294,167.8023,3379.708,3689.168,  7.5309,3400.6685, 77.88, 1.188
 1822,2021-11-06T01:36:43.838, 72.6217,167.7980,3379.709,3689.167,  7.5334,3400.6704, 77.89, 1.188
 1823,2021-11-06T01:36:43.986, 72.6140,167.7939,3379.710,3689.166,  7.5362,3400.6729, 77.89, 1.188
 1824,2021-11-06T01:36:44.135, 72.6063,167.7897,3379.711,3689.165,  7.5389,3400.6750, 77.90, 1.188
 1825,2021-11-06T01:36:44.283, 72.5985,167.7854,3379.713,3689.164,  7.5417,3400.6775, 77.90, 1.188
 1826,2021-11-06T01:36:44.432, 72.5908,167.7813,3379.714,3689.163,  7.5445,3400.6797, 77.91, 1.188
 1827,2021-11-06T01:36:44.580, 72.5831,167.7771,3379.715,3689.162,  7.5472,3400.6819, 77.91, 1.188
 1828,2021-11-06T01:36:44.729, 72.5754,167.7729,3379.717,3689.160,  7.5500,3400.6843, 77.92, 1.188
 1829,2021-11-06T01:36:44.877, 72.5677,167.7687,3379.718,3689.159,  7.5527,3400.6865, 77.92, 1.188
 1830,2021-11-06T01:36:45.026, 72.5600,167.7645,3379.719,3689.158,  7.5555,3400.6890, 77.93, 1.188
 1831,2021-11-06T01:36:45.174, 72.5523,167.7603,3379.721,3689.157,  7.5583,3400.6912, 77.93, 1.188
 1832,2021-11-06T01:36:45.323, 72.5446,167.7561,3379.722,3689.156,  7.5610,3400.6936, 77.94, 1.188
 1833,2021-11-06T01:36:45.471, 72.5368,167.7520,3379.723,3689.155,  7.5638,3400.6958, 77.94, 1.188
 1834,2021-11-06T01:36:45.620, 72.5291,167.7478,3379.725,3689.154,  7.5665,3400.6980, 77.95, 1.188
 1835,2021-11-06T01:36:45.768, 72.5214,167.7437,3379.726,3689.153,  7.5693,3400.7004, 77.95, 1.188
 1836,2021-11-06T01:36:45.917, 72.5137,167.7395,3379.727,3689.151,  7.5720,3400.7026, 77.96, 1.188
 1837,2021-11-06T01:36:46.065, 72.5060,167.7353,3379.729,3689.150,  7.5748,3400.7051, 77.96, 1.188
 1838,2021-11-06T01:36:46.214, 72.4983,167.7312,3379.730,3689.149,  7.5776,3400.7075, 77.97, 1.188
 1839,2021-11-06T01:36:46.362, 72.4906,167.7270,3379.731,3689.148,  7.5803,3400.7097, 77.97, 1.188
 1840,2021-11-06T01:36:46.511, 72.4829,167.7229,3379.733,3689.147,  7.5831,3400.7119, 77.98, 1.188
 1841,2021-11-06T01:36:46.660, 72.4751,167.7187,3379.734,3689.146,  7.5858,3400.7144, 77.98, 1.188
 1842,2021-11-06T01:36:46.808, 72.4674,167.7146,3379.735,3689.145,  7.5886,3400.7166, 77.99, 1.188
 1843,2021-11-06T01:36:46.945, 72.4597,167.7104,3379.736,3689.144,  7.5911,3400.7188, 77.99, 1.188
 1844,2021-11-06T01:36:47.094, 72.4520,167.7063,3379.738,3689.142,  7.5939,3400.7209, 78.00, 1.188
 1845,2021-11-06T01:36:47.242, 72.4443,167.7021,3379.739,3689.141,  7.5966,3400.7234, 78.00, 1.188
 1846,2021-11-06T01:36:47.391, 72.4366,167.6980,3379.740,3689.140,  7.5994,3400.7256, 78.01, 1.188
 1847,2021-11-06T01:36:47.539, 72.4289,167.6939,3379.742,3689.139,  7.6021,3400.7280, 78.01, 1.188
 1848,2021-11-06T01:36:47.688, 72.4211,167.6898,3379.743,3689.138,  7.6049,3400.7302, 78.02, 1.188
 1849,2021-11-06T01:36:47.836, 72.4134,167.6856,3379.744,3689.137,  7.6077,3400.7327, 78.02, 1.188
 1850,2021-11-06T01:36:47.985, 72.4057,167.6815,3379.746,3689.136,  7.6104,3400.7349, 78.03, 1.188
 1851,2021-11-06T01:36:48.133, 72.3980,167.6774,3379.747,3689.135,  7.6132,3400.7373, 78.03, 1.188
 1852,2021-11-06T01:36:48.282, 72.3903,167.6733,3379.748,3689.133,  7.6159,3400.7395, 78.04, 1.188
 1853,2021-11-06T01:36:48.430, 72.3826,167.6692,3379.750,3689.132,  7.6187,3400.7419, 78.04, 1.188
 1854,2021-11-06T01:36:48.579, 72.3749,167.6651,3379.751,3689.131,  7.6214,3400.7441, 78.05, 1.188
 1855,2021-11-06T01:36:48.727, 72.3671,167.6609,3379.752,3689.130,  7.6242,3400.7466, 78.05, 1.188
 1856,2021-11-06T01:36:48.876, 72.3594,167.6568,3379.753,3689.129,  7.6269,3400.7488, 78.06, 1.188
 1857,2021-11-06T01:36:49.024, 72.3517,167.6527,3379.755,3689.128,  7.6297,3400.7512, 78.06, 1.188
 1858,2021-11-06T01:36:49.173, 72.3440,167.6487,3379.756,3689.127,  7.6324,3400.7534, 78.07, 1.188
 1859,2021-11-06T01:36:49.321, 72.3363,167.6445,3379.757,3689.126,  7.6352,3400.7559, 78.07, 1.175
 1860,2021-11-06T01:36:49.470, 72.3286,167.6405,3379.759,3689.124,  7.6379,3400.7581, 78.08, 1.175
 1861,2021-11-06T01:36:49.618, 72.3209,167.6364,3379.760,3689.123,  7.6407,3400.7605, 78.08, 1.175
 1862,2021-11-06T01:36:49.767, 72.3131,167.6323,3379.761,3689.122,  7.6434,3400.7627, 78.09, 1.175
 1863,2021-11-06T01:36:49.904, 72.3054,167.6282,3379.763,3689.121,  7.6460,3400.7649, 78.09, 1.175
 1864,2021-11-06T01:36:50.052, 72.2977,167.6241,3379.764,3689.120,  7.6487,3400.7673, 78.10, 1.175
 1865,2021-11-06T01:36:50.201, 72.2900,167.6201,3379.765,3689.119,  7.6515,3400.7695, 78.10, 1.175
 1866,2021-11-06T01:36:50.349, 72.2823,167.6160,3379.767,3689.118,  7.6542,3400.7720, 78.11, 1.175
 1867,2021-11-06T01:36:50.498, 72.2746,167.6119,3379.768,3689.117,  7.6570,3400.7744, 78.11, 1.175
 1868,2021-11-06T01:36:50.646, 72.2669,167.6078,3379.769,3689.115,  7.6597,3400.7766, 78.12, 1.175
 1869,2021-11-06T01:36:50.795, 72.2591,167.6038,3379.770,3689.114,  7.6625,3400.7788, 78.12, 1.175
 1870,2021-11-06T01:36:50.943, 72.2514,167.5997,3379.772,3689.113,  7.6652,3400.7812, 78.13, 1.175
 1871,2021-11-06T01:36:51.092, 72.2437,167.5957,3379.773,3689.112,  7.6680,3400.7837, 78.13, 1.175
 1872,2021-11-06T01:36:51.241, 72.2360,167.5916,3379.774,3689.111,  7.6707,3400.7859, 78.14, 1.175
 1873,2021-11-06T01:36:51.389, 72.2283,167.5875,3379.776,3689.110,  7.6735,3400.7883, 78.14, 1.175
 1874,2021-11-06T01:36:51.538, 72.2206,167.5835,3379.777,3689.109,  7.6762,3400.7905, 78.15, 1.175
 1875,2021-11-06T01:36:51.686, 72.2128,167.5794,3379.778,3689.107,  7.6790,3400.7930, 78.15, 1.175
 1876,2021-11-06T01:36:51.835, 72.2051,167.5754,3379.780,3689.106,  7.6817,3400.7954, 78.16, 1.175
 1877,2021-11-06T01:36:51.983, 72.1974,167.5714,3379.781,3689.105,  7.6845,3400.7976, 78.16, 1.175
 1878,2021-11-06T01:36:52.132, 72.1897,167.5673,3379.782,3689.104,  7.6872,3400.7998, 78.17, 1.175
 1879,2021-11-06T01:36:52.280, 72.1820,167.5633,3379.783,3689.103,  7.6899,3400.8022, 78.17, 1.175
 1880,2021-11-06T01:36:52.429, 72.1743,167.5592,3379.785,3689.102,  7.6927,3400.8047, 78.18, 1.175
 1881,2021-11-06T01:36:52.577, 72.1665,167.5552,3379.786,3689.101,  7.6954,3400.8069, 78.18, 1.175
 1882,2021-11-06T01:36:52.726, 72.1588,167.5512,3379.787,3689.099,  7.6982,3400.8093, 78.19, 1.175
 1883,2021-11-06T01:36:52.874, 72.1511,167.5472,3379.789,3689.098,  7.7009,3400.8115, 78.19, 1.175
 1884,2021-11-06T01:36:53.011, 72.1434,167.5431,3379.790,3689.097,  7.7035,3400.8137, 78.20, 1.175
 1885,2021-11-06T01:36:53.160, 72.1357,167.5391,3379.791,3689.096,  7.7062,3400.8162, 78.20, 1.175
 1886,2021-11-06T01:36:53.308, 72.1280,167.5351,3379.793,3689.095,  7.7090,3400.8186, 78.21, 1.175
 1887,2021-11-06T01:36:53.457, 72.1203,167.5311,3379.794,3689.094,  7.7117,3400.8208, 78.21, 1.175
 1888,2021-11-06T01:36:53.605, 72.1125,167.5271,3379.795,3689.093,  7.7144,3400.8232, 78.22, 1.175
 1889,2021-11-06T01:36:53.754, 72.1048,167.5231,3379.796,3689.091,  7.7172,3400.8254, 78.22, 1.175
 1890,2021-11-06T01:36:53.902, 72.0971,167.5191,3379.798,3689.090,  7.7199,3400.8279, 78.23, 1.175
 1891,2021-11-06T01:36:54.051, 72.0894,167.5151,3379.799,3689.089,  7.7227,3400.8301, 78.23, 1.175
 1892,2021-11-06T01:36:54.199, 72.0817,167.5111,3379.800,3689.088,  7.7254,3400.8325, 78.24, 1.175
 1893,2021-11-06T01:36:54.348, 72.0740,167.5071,3379.802,3689.087,  7.7282,3400.8350, 78.24, 1.175
 1894,2021-11-06T01:36:54.496, 72.0662,167.5031,3379.803,3689.086,  7.7309,3400.8374, 78.25, 1.175
 1895,2021-11-06T01:36:54.645, 72.0585,167.4991,3379.804,3689.085,  7.7337,3400.8396, 78.25, 1.175
 1896,2021-11-06T01:36:54.793, 72.0508,167.4951,3379.806,3689.083,  7.7364,3400.8420, 78.26, 1.175
 1897,2021-11-06T01:36:54.942, 72.0431,167.4911,3379.807,3689.082,  7.7391,3400.8442, 78.26, 1.175
 1898,2021-11-06T01:36:55.090, 72.0354,167.4871,3379.808,3689.081,  7.7419,3400.8467, 78.27, 1.163
 1899,2021-11-06T01:36:55.239, 72.0277,167.4832,3379.809,3689.080,  7.7446,3400.8491, 78.28, 1.163
 1900,2021-11-06T01:36:55.387, 72.0199,167.4792,3379.811,3689.079,  7.7474,3400.8513, 78.28, 1.163
 1901,2021-11-06T01:36:55.536, 72.0122,167.4752,3379.812,3689.078,  7.7501,3400.8538, 78.29, 1.163
 1902,2021-11-06T01:36:55.684, 72.0045,167.4712,3379.813,3689.077,  7.7528,3400.8562, 78.29, 1.163
 1903,2021-11-06T01:36:55.833, 71.9968,167.4673,3379.815,3689.075,  7.7556,3400.8584, 78.30, 1.163
 1904,2021-11-06T01:36:55.970, 71.9891,167.4633,3379.816,3689.074,  7.7581,3400.8606, 78.30, 1.163
 1905,2021-11-06T01:36:56.119, 71.9814,167.4593,3379.817,3689.073,  7.7609,3400.8630, 78.31, 1.163
 1906,2021-11-06T01:36:56.267, 71.9736,167.4554,3379.818,3689.072,  7.7636,3400.8655, 78.31, 1.163
 1907,2021-11-06T01:36:56.416, 71.9659,167.4514,3379.820,3689.071,  7.7663,3400.8677, 78.32, 1.163
 1908,2021-11-06T01:36:56.564, 71.9582,167.4475,3379.821,3689.070,  7.7691,3400.8701, 78.32, 1.163
 1909,2021-11-06T01:36:56.713, 71.9505,167.4435,3379.822,3689.069,  7.7718,3400.8726, 78.33, 1.163
 1910,2021-11-06T01:36:56.861, 71.9428,167.4396,3379.824,3689.067,  7.7746,3400.8748, 78.33, 1.163
 1911,2021-11-06T01:36:57.010, 71.9351,167.4356,3379.825,3689.066,  7.7773,3400.8772, 78.34, 1.163
 1912,2021-11-06T01:36:57.158, 71.9273,167.4317,3379.826,3689.065,  7.7800,3400.8796, 78.34, 1.163
 1913,2021-11-06T01:36:57.307, 71.9196,167.4277,3379.827,3689.064,  7.7828,3400.8818, 78.35, 1.163
 1914,2021-11-06T01:36:57.455, 71.9119,167.4238,3379.829,3689.063,  7.7855,3400.8843, 78.35, 1.163
 1915,2021-11-06T01:36:57.604, 71.9042,167.4199,3379.830,3689.062,  7.7882,3400.8867, 78.36, 1.163
 1916,2021-11-06T01:36:57.752, 71.8965,167.4159,3379.831,3689.060,  7.7910,3400.8889, 78.36, 1.163
 1917,2021-11-06T01:36:57.901, 71.8887,167.4120,3379.833,3689.059,  7.7937,3400.8914, 78.37, 1.163
 1918,2021-11-06T01:36:58.049, 71.8810,167.4081,3379.834,3689.058,  7.7965,3400.8938, 78.37, 1.163
 1919,2021-11-06T01:36:58.198, 71.8733,167.4041,3379.835,3689.057,  7.7992,3400.8960, 78.38, 1.163
 1920,2021-11-06T01:36:58.346, 71.8656,167.4002,3379.836,3689.056,  7.8019,3400.8984, 78.38, 1.163
 1921,2021-11-06T01:36:58.495, 71.8579,167.3963,3379.838,3689.055,  7.8047,3400.9009, 78.39, 1.163
 1922,2021-11-06T01:36:58.643, 71.8502,167.3924,3379.839,3689.053,  7.8074,3400.9033, 78.39, 1.163
 1923,2021-11-06T01:36:58.792, 71.8424,167.3885,3379.840,3689.052,  7.8101,3400.9055, 78.40, 1.163
 1924,2021-11-06T01:36:58.929, 71.8347,167.3846,3379.841,3689.051,  7.8127,3400.9077, 78.40, 1.163
 1925,2021-11-06T01:36:59.077, 71.8270,167.3807,3379.843,3689.050,  7.8154,3400.9102, 78.41, 1.163
 1926,2021-11-06T01:36:59.226, 71.8193,167.3768,3379.844,3689.049,  7.8181,3400.9126, 78.41, 1.163
 1927,2021-11-06T01:36:59.374, 71.8116,167.3729,3379.845,3689.048,  7.8209,3400.9148, 78.42, 1.163
 1928,2021-11-06T01:36:59.523, 71.8038,167.3690,3379.847,3689.047,  7.8236,3400.9172, 78.42, 1.163
 1929,2021-11-06T01:36:59.671, 71.7961,167.3651,3379.848,3689.045,  7.8263,3400.9197, 78.43, 1.163
 1930,2021-11-06T01:36:59.820, 71.7884,167.3612,3379.849,3689.044,  7.8291,3400.9221, 78.43, 1.163
 1931,2021-11-06T01:36:59.968, 71.7807,167.3573,3379.850,3689.043,  7.8318,3400.9246, 78.44, 1.163
 1932,2021-11-06T01:37:00.117, 71.7730,167.3534,3379.852,3689.042,  7.8345,3400.9268, 78.44, 1.163
 1933,2021-11-06T01:37:00.265, 71.7652,167.3495,3379.853,3689.041,  7.8373,3400.9292, 78.45, 1.163
 1934,2021-11-06T01:37:00.414, 71.7575,167.3456,3379.854,3689.040,  7.8400,3400.9316, 78.45, 1.163
 1935,2021-11-06T01:37:00.563, 71.7498,167.3417,3379.856,3689.038,  7.8427,3400.9341, 78.46, 1.163
 1936,2021-11-06T01:37:00.711, 71.7421,167.3379,3379.857,3689.037,  7.8455,3400.9363, 78.46, 1.163
 1937,2021-11-06T01:37:00.860, 71.7344,167.3340,3379.858,3689.036,  7.8482,3400.9387, 78.47, 1.163
 1938,2021-11-06T01:37:01.008, 71.7267,167.3301,3379.859,3689.035,  7.8509,3400.9412, 78.47, 1.125
 1939,2021-11-06T01:37:01.157, 71.7189,167.3262,3379.861,3689.034,  7.8537,3400.9436, 78.48, 1.125
 1940,2021-11-06T01:37:01.305, 71.7112,167.3224,3379.862,3689.033,  7.8564,3400.9458, 78.48, 1.125
 1941,2021-11-06T01:37:01.454, 71.7035,167.3185,3379.863,3689.031,  7.8591,3400.9482, 78.49, 1.125
 1942,2021-11-06T01:37:01.602, 71.6958,167.3147,3379.864,3689.030,  7.8619,3400.9507, 78.49, 1.125
 1943,2021-11-06T01:37:01.751, 71.6881,167.3108,3379.866,3689.029,  7.8646,3400.9531, 78.50, 1.125
 1944,2021-11-06T01:37:01.888, 71.6803,167.3069,3379.867,3689.028,  7.8671,3400.9553, 78.50, 1.125
 1945,2021-11-06T01:37:02.036, 71.6726,167.3031,3379.868,3689.027,  7.8698,3400.9578, 78.51, 1.125
 1946,2021-11-06T01:37:02.185, 71.6649,167.2992,3379.869,3689.026,  7.8726,3400.9602, 78.51, 1.125
 1947,2021-11-06T01:37:02.333, 71.6572,167.2954,3379.871,3689.024,  7.8753,3400.9624, 78.52, 1.125
 1948,2021-11-06T01:37:02.482, 71.6495,167.2915,3379.872,3689.023,  7.8780,3400.9648, 78.52, 1.125
 1949,2021-11-06T01:37:02.630, 71.6417,167.2877,3379.873,3689.022,  7.8808,3400.9673, 78.53, 1.125
 1950,2021-11-06T01:37:02.779, 71.6340,167.2838,3379.875,3689.021,  7.8835,3400.9695, 78.53, 1.125
 1951,2021-11-06T01:37:02.927, 71.6263,167.2800,3379.876,3689.020,  7.8862,3400.9719, 78.54, 1.125
 1952,2021-11-06T01:37:03.076, 71.6186,167.2762,3379.877,3689.019,  7.8889,3400.9744, 78.54, 1.125
 1953,2021-11-06T01:37:03.224, 71.6109,167.2723,3379.878,3689.017,  7.8917,3400.9768, 78.55, 1.125
 1954,2021-11-06T01:37:03.373, 71.6031,167.2685,3379.880,3689.016,  7.8944,3400.9792, 78.55, 1.125
 1955,2021-11-06T01:37:03.521, 71.5954,167.2647,3379.881,3689.015,  7.8971,3400.9817, 78.56, 1.125
 1956,2021-11-06T01:37:03.670, 71.5877,167.2609,3379.882,3689.014,  7.8999,3400.9839, 78.56, 1.125
 1957,2021-11-06T01:37:03.818, 71.5800,167.2570,3379.883,3689.013,  7.9026,3400.9863, 78.57, 1.125
 1958,2021-11-06T01:37:03.967, 71.5723,167.2532,3379.885,3689.012,  7.9053,3400.9888, 78.57, 1.125
 1959,2021-11-06T01:37:04.115, 71.5645,167.2494,3379.886,3689.010,  7.9080,3400.9912, 78.58, 1.125
 1960,2021-11-06T01:37:04.264, 71.5568,167.2456,3379.887,3689.009,  7.9108,3400.9937, 78.58, 1.125
 1961,2021-11-06T01:37:04.412, 71.5491,167.2418,3379.888,3689.008,  7.9135,3400.9961, 78.59, 1.125
 1962,2021-11-06T01:37:04.561, 71.5414,167.2380,3379.890,3689.007,  7.9162,3400.9983, 78.59, 1.125
 1963,2021-11-06T01:37:04.709, 71.5337,167.2341,3379.891,3689.006,  7.9189,3401.0007, 78.60, 1.125
 1964,2021-11-06T01:37:04.846, 71.5259,167.2303,3379.892,3689.005,  7.9215,3401.0029, 78.60, 1.125
 1965,2021-11-06T01:37:04.995, 71.5182,167.2265,3379.893,3689.003,  7.9242,3401.0056, 78.61, 1.125
 1966,2021-11-06T01:37:05.144, 71.5105,167.2227,3379.895,3689.002,  7.9269,3401.0078, 78.61, 1.125
 1967,2021-11-06T01:37:05.292, 71.5028,167.2189,3379.896,3689.001,  7.9296,3401.0103, 78.62, 1.125
 1968,2021-11-06T01:37:05.441, 71.4950,167.2152,3379.897,3689.000,  7.9324,3401.0127, 78.62, 1.125
 1969,2021-11-06T01:37:05.589, 71.4873,167.2114,3379.898,3688.999,  7.9351,3401.0151, 78.63, 1.125
 1970,2021-11-06T01:37:05.738, 71.4796,167.2076,3379.900,3688.997,  7.9378,3401.0176, 78.63, 1.125
 1971,2021-11-06T01:37:05.886, 71.4719,167.2038,3379.901,3688.996,  7.9405,3401.0200, 78.64, 1.125
 1972,2021-11-06T01:37:06.035, 71.4642,167.2000,3379.902,3688.995,  7.9433,3401.0222, 78.64, 1.125
 1973,2021-11-06T01:37:06.183, 71.4564,167.1962,3379.903,3688.994,  7.9460,3401.0247, 78.65, 1.125
 1974,2021-11-06T01:37:06.332, 71.4487,167.1924,3379.905,3688.993,  7.9487,3401.0271, 78.65, 1.125
 1975,2021-11-06T01:37:06.480, 71.4410,167.1887,3379.906,3688.992,  7.9514,3401.0295, 78.66, 1.125
 1976,2021-11-06T01:37:06.629, 71.4333,167.1849,3379.907,3688.990,  7.9541,3401.0320, 78.66, 1.125
 1977,2021-11-06T01:37:06.777, 71.4256,167.1811,3379.908,3688.989,  7.9569,3401.0344, 78.67, 1.163
 1978,2021-11-06T01:37:06.926, 71.4178,167.1774,3379.910,3688.988,  7.9596,3401.0369, 78.67, 1.163
 1979,2021-11-06T01:37:07.074, 71.4101,167.1736,3379.911,3688.987,  7.9623,3401.0393, 78.68, 1.163
 1980,2021-11-06T01:37:07.223, 71.4024,167.1698,3379.912,3688.986,  7.9650,3401.0415, 78.68, 1.163
 1981,2021-11-06T01:37:07.371, 71.3947,167.1661,3379.913,3688.984,  7.9678,3401.0442, 78.69, 1.163
 1982,2021-11-06T01:37:07.520, 71.3870,167.1623,3379.915,3688.983,  7.9705,3401.0464, 78.69, 1.163
 1983,2021-11-06T01:37:07.668, 71.3792,167.1586,3379.916,3688.982,  7.9732,3401.0488, 78.70, 1.163
 1984,2021-11-06T01:37:07.805, 71.3715,167.1548,3379.917,3688.981,  7.9757,3401.0510, 78.70, 1.163
 1985,2021-11-06T01:37:07.954, 71.3638,167.1510,3379.918,3688.980,  7.9784,3401.0535, 78.71, 1.163
 1986,2021-11-06T01:37:08.102, 71.3561,167.1473,3379.920,3688.979,  7.9811,3401.0559, 78.71, 1.163
 1987,2021-11-06T01:37:08.251, 71.3484,167.1436,3379.921,3688.977,  7.9839,3401.0583, 78.72, 1.163
 1988,2021-11-06T01:37:08.399, 71.3406,167.1398,3379.922,3688.976,  7.9866,3401.0608, 78.72, 1.163
 1989,2021-11-06T01:37:08.548, 71.3329,167.1361,3379.923,3688.975,  7.9893,3401.0632, 78.73, 1.163
 1990,2021-11-06T01:37:08.696, 71.3252,167.1323,3379.925,3688.974,  7.9920,3401.0657, 78.74, 1.163
 1991,2021-11-06T01:37:08.845, 71.3175,167.1286,3379.926,3688.973,  7.9947,3401.0681, 78.74, 1.163
 1992,2021-11-06T01:37:08.993, 71.3097,167.1249,3379.927,3688.971,  7.9975,3401.0706, 78.75, 1.163
 1993,2021-11-06T01:37:09.142, 71.3020,167.1211,3379.928,3688.970,  8.0002,3401.0730, 78.75, 1.163
 1994,2021-11-06T01:37:09.290, 71.2943,167.1174,3379.930,3688.969,  8.0029,3401.0754, 78.76, 1.163
 1995,2021-11-06T01:37:09.439, 71.2866,167.1137,3379.931,3688.968,  8.0056,3401.0779, 78.76, 1.163
 1996,2021-11-06T01:37:09.587, 71.2788,167.1100,3379.932,3688.967,  8.0083,3401.0801, 78.77, 1.163
 1997,2021-11-06T01:37:09.736, 71.2711,167.1062,3379.933,3688.965,  8.0111,3401.0828, 78.77, 1.163
 1998,2021-11-06T01:37:09.884, 71.2634,167.1025,3379.934,3688.964,  8.0138,3401.0852, 78.78, 1.163
 1999,2021-11-06T01:37:10.033, 71.2557,167.0988,3379.936,3688.963,  8.0165,3401.0874, 78.78, 1.163
 2000,2021-11-06T01:37:10.182, 71.2480,167.0951,3379.937,3688.962,  8.0192,3401.0901, 78.79, 1.163
 2001,2021-11-06T01:37:10.330, 71.2402,167.0914,3379.938,3688.961,  8.0219,3401.0923, 78.79, 1.163
 2002,2021-11-06T01:37:10.479, 71.2325,167.0877,3379.939,3688.959,  8.0246,3401.0947, 78.80, 1.163
 2003,2021-11-06T01:37:10.627, 71.2248,167.0840,3379.941,3688.958,  8.0274,3401.0974, 78.80, 1.163
 2004,2021-11-06T01:37:10.764, 71.2171,167.0803,3379.942,3688.957,  8.0299,3401.0996, 78.81, 1.163
 2005,2021-11-06T01:37:10.913, 71.2093,167.0766,3379.943,3688.956,  8.0326,3401.1021, 78.81, 1.163
 2006,2021-11-06T01:37:11.061, 71.2016,167.0729,3379.944,3688.955,  8.0353,3401.1045, 78.82, 1.163
 2007,2021-11-06T01:37:11.210, 71.1939,167.0692,3379.945,3688.954,  8.0380,3401.1067, 78.82, 1.163
 2008,2021-11-06T01:37:11.358, 71.1862,167.0655,3379.947,3688.952,  8.0407,3401.1094, 78.83, 1.163
 2009,2021-11-06T01:37:11.507, 71.1785,167.0618,3379.948,3688.951,  8.0434,3401.1118, 78.83, 1.163
 2010,2021-11-06T01:37:11.655, 71.1707,167.0581,3379.949,3688.950,  8.0461,3401.1143, 78.84, 1.163
 2011,2021-11-06T01:37:11.804, 71.1630,167.0544,3379.950,3688.949,  8.0489,3401.1167, 78.84, 1.163
 2012,2021-11-06T01:37:11.952, 71.1553,167.0507,3379.952,3688.948,  8.0516,3401.1189, 78.85, 1.163
 2013,2021-11-06T01:37:12.101, 71.1476,167.0470,3379.953,3688.946,  8.0543,3401.1216, 78.85, 1.163
 2014,2021-11-06T01:37:12.249, 71.1398,167.0434,3379.954,3688.945,  8.0570,3401.1238, 78.86, 1.163
 2015,2021-11-06T01:37:12.398, 71.1321,167.0397,3379.955,3688.944,  8.0597,3401.1265, 78.86, 1.163
 2016,2021-11-06T01:37:12.546, 71.1244,167.0360,3379.957,3688.943,  8.0624,3401.1289, 78.87, 1.163
 2017,2021-11-06T01:37:12.695, 71.1167,167.0323,3379.958,3688.942,  8.0651,3401.1313, 78.87, 1.138
 2018,2021-11-06T01:37:12.843, 71.1089,167.0287,3379.959,3688.940,  8.0678,3401.1338, 78.88, 1.138
 2019,2021-11-06T01:37:12.992, 71.1012,167.0250,3379.960,3688.939,  8.0706,3401.1362, 78.88, 1.138
 2020,2021-11-06T01:37:13.140, 71.0935,167.0213,3379.961,3688.938,  8.0733,3401.1387, 78.89, 1.138
 2021,2021-11-06T01:37:13.289, 71.0858,167.0177,3379.963,3688.937,  8.0760,3401.1411, 78.89, 1.138
 2022,2021-11-06T01:37:13.437, 71.0781,167.0140,3379.964,3688.936,  8.0787,3401.1436, 78.90, 1.138
 2023,2021-11-06T01:37:13.586, 71.0703,167.0104,3379.965,3688.934,  8.0814,3401.1460, 78.90, 1.138
 2024,2021-11-06T01:37:13.723, 71.0626,167.0067,3379.966,3688.933,  8.0839,3401.1482, 78.91, 1.138
 2025,2021-11-06T01:37:13.871, 71.0549,167.0031,3379.967,3688.932,  8.0866,3401.1506, 78.91, 1.138
 2026,2021-11-06T01:37:14.020, 71.0472,166.9994,3379.969,3688.931,  8.0893,3401.1531, 78.92, 1.138
 2027,2021-11-06T01:37:14.169, 71.0394,166.9958,3379.970,3688.930,  8.0920,3401.1555, 78.92, 1.138
 2028,2021-11-06T01:37:14.317, 71.0317,166.9921,3379.971,3688.928,  8.0947,3401.1580, 78.93, 1.138
 2029,2021-11-06T01:37:14.466, 71.0240,166.9885,3379.972,3688.927,  8.0975,3401.1604, 78.93, 1.138
 2030,2021-11-06T01:37:14.614, 71.0163,166.9848,3379.973,3688.926,  8.1002,3401.1628, 78.94, 1.138
 2031,2021-11-06T01:37:14.763, 71.0085,166.9812,3379.975,3688.925,  8.1029,3401.1653, 78.94, 1.138
 2032,2021-11-06T01:37:14.911, 71.0008,166.9776,3379.976,3688.924,  8.1056,3401.1680, 78.95, 1.138
 2033,2021-11-06T01:37:15.060, 70.9931,166.9739,3379.977,3688.922,  8.1083,3401.1704, 78.95, 1.138
 2034,2021-11-06T01:37:15.208, 70.9854,166.9703,3379.978,3688.921,  8.1110,3401.1729, 78.96, 1.138
 2035,2021-11-06T01:37:15.357, 70.9776,166.9667,3379.979,3688.920,  8.1137,3401.1753, 78.96, 1.138
 2036,2021-11-06T01:37:15.505, 70.9699,166.9630,3379.981,3688.919,  8.1164,3401.1777, 78.97, 1.138
 2037,2021-11-06T01:37:15.654, 70.9622,166.9594,3379.982,3688.917,  8.1191,3401.1802, 78.97, 1.138
 2038,2021-11-06T01:37:15.802, 70.9545,166.9558,3379.983,3688.916,  8.1218,3401.1826, 78.98, 1.138
 2039,2021-11-06T01:37:15.951, 70.9467,166.9522,3379.984,3688.915,  8.1245,3401.1851, 78.98, 1.138
 2040,2021-11-06T01:37:16.099, 70.9390,166.9486,3379.985,3688.914,  8.1272,3401.1875, 78.99, 1.138
 2041,2021-11-06T01:37:16.248, 70.9313,166.9449,3379.987,3688.913,  8.1300,3401.1899, 78.99, 1.138
 2042,2021-11-06T01:37:16.396, 70.9236,166.9413,3379.988,3688.911,  8.1327,3401.1924, 79.00, 1.138
 2043,2021-11-06T01:37:16.545, 70.9158,166.9377,3379.989,3688.910,  8.1354,3401.1948, 79.00, 1.138
 2044,2021-11-06T01:37:16.682, 70.9081,166.9341,3379.990,3688.909,  8.1379,3401.1973, 79.01, 1.138
 2045,2021-11-06T01:37:16.830, 70.9004,166.9305,3379.991,3688.908,  8.1406,3401.1997, 79.01, 1.138
 2046,2021-11-06T01:37:16.979, 70.8927,166.9269,3379.993,3688.907,  8.1433,3401.2021, 79.02, 1.138
 2047,2021-11-06T01:37:17.127, 70.8849,166.9233,3379.994,3688.905,  8.1460,3401.2046, 79.02, 1.138
 2048,2021-11-06T01:37:17.276, 70.8772,166.9197,3379.995,3688.904,  8.1487,3401.2070, 79.03, 1.138
 2049,2021-11-06T01:37:17.424, 70.8695,166.9161,3379.996,3688.903,  8.1514,3401.2097, 79.03, 1.138
 2050,2021-11-06T01:37:17.573, 70.8618,166.9125,3379.997,3688.902,  8.1541,3401.2119, 79.04, 1.138
 2051,2021-11-06T01:37:17.721, 70.8540,166.9089,3379.999,3688.901,  8.1568,3401.2146, 79.04, 1.138
 2052,2021-11-06T01:37:17.870, 70.8463,166.9053,3380.000,3688.899,  8.1595,3401.2170, 79.05, 1.138
 2053,2021-11-06T01:37:18.018, 70.8386,166.9018,3380.001,3688.898,  8.1622,3401.2195, 79.05, 1.138
 2054,2021-11-06T01:37:18.167, 70.8309,166.8982,3380.002,3688.897,  8.1649,3401.2219, 79.06, 1.138
 2055,2021-11-06T01:37:18.315, 70.8232,166.8946,3380.003,3688.896,  8.1676,3401.2244, 79.06, 1.138
 2056,2021-11-06T01:37:18.464, 70.8154,166.8910,3380.004,3688.894,  8.1703,3401.2268, 79.07, 1.113
 2057,2021-11-06T01:37:18.612, 70.8077,166.8874,3380.006,3688.893,  8.1730,3401.2295, 79.08, 1.113
 2058,2021-11-06T01:37:18.761, 70.8000,166.8839,3380.007,3688.892,  8.1757,3401.2317, 79.08, 1.113
 2059,2021-11-06T01:37:18.909, 70.7922,166.8803,3380.008,3688.891,  8.1784,3401.2344, 79.09, 1.113
 2060,2021-11-06T01:37:19.058, 70.7845,166.8767,3380.009,3688.890,  8.1811,3401.2368, 79.09, 1.113
 2061,2021-11-06T01:37:19.206, 70.7768,166.8732,3380.010,3688.888,  8.1838,3401.2393, 79.10, 1.113
 2062,2021-11-06T01:37:19.355, 70.7691,166.8696,3380.012,3688.887,  8.1865,3401.2417, 79.10, 1.113
 2063,2021-11-06T01:37:19.504, 70.7613,166.8660,3380.013,3688.886,  8.1892,3401.2441, 79.11, 1.113
 2064,2021-11-06T01:37:19.641, 70.7536,166.8625,3380.014,3688.885,  8.1917,3401.2466, 79.11, 1.113
 2065,2021-11-06T01:37:19.789, 70.7459,166.8589,3380.015,3688.884,  8.1944,3401.2490, 79.12, 1.113
 2066,2021-11-06T01:37:19.938, 70.7382,166.8553,3380.016,3688.882,  8.1971,3401.2515, 79.12, 1.113
 2067,2021-11-06T01:37:20.086, 70.7304,166.8518,3380.017,3688.881,  8.1998,3401.2539, 79.13, 1.113
 2068,2021-11-06T01:37:20.235, 70.7227,166.8482,3380.019,3688.880,  8.2025,3401.2566, 79.13, 1.113
 2069,2021-11-06T01:37:20.383, 70.7150,166.8447,3380.020,3688.879,  8.2052,3401.2590, 79.14, 1.113
 2070,2021-11-06T01:37:20.532, 70.7073,166.8411,3380.021,3688.877,  8.2079,3401.2615, 79.14, 1.113
 2071,2021-11-06T01:37:20.680, 70.6995,166.8376,3380.022,3688.876,  8.2106,3401.2639, 79.15, 1.113
 2072,2021-11-06T01:37:20.829, 70.6918,166.8341,3380.023,3688.875,  8.2133,3401.2664, 79.15, 1.113
 2073,2021-11-06T01:37:20.977, 70.6841,166.8305,3380.024,3688.874,  8.2160,3401.2688, 79.16, 1.113
 2074,2021-11-06T01:37:21.126, 70.6764,166.8270,3380.026,3688.873,  8.2187,3401.2715, 79.16, 1.113
 2075,2021-11-06T01:37:21.274, 70.6686,166.8234,3380.027,3688.871,  8.2214,3401.2739, 79.17, 1.113
 2076,2021-11-06T01:37:21.423, 70.6609,166.8199,3380.028,3688.870,  8.2241,3401.2764, 79.17, 1.113
 2077,2021-11-06T01:37:21.571, 70.6532,166.8164,3380.029,3688.869,  8.2268,3401.2788, 79.18, 1.113
 2078,2021-11-06T01:37:21.720, 70.6455,166.8129,3380.030,3688.868,  8.2295,3401.2815, 79.18, 1.113
 2079,2021-11-06T01:37:21.868, 70.6377,166.8093,3380.031,3688.866,  8.2322,3401.2839, 79.19, 1.113
 2080,2021-11-06T01:37:22.017, 70.6300,166.8058,3380.033,3688.865,  8.2349,3401.2864, 79.19, 1.113
 2081,2021-11-06T01:37:22.165, 70.6223,166.8023,3380.034,3688.864,  8.2376,3401.2888, 79.20, 1.113
 2082,2021-11-06T01:37:22.314, 70.6145,166.7988,3380.035,3688.863,  8.2403,3401.2915, 79.20, 1.113
 2083,2021-11-06T01:37:22.462, 70.6068,166.7952,3380.036,3688.861,  8.2430,3401.2939, 79.21, 1.113
 2084,2021-11-06T01:37:22.599, 70.5991,166.7917,3380.037,3688.860,  8.2455,3401.2961, 79.21, 1.113
 2085,2021-11-06T01:37:22.748, 70.5914,166.7882,3380.038,3688.859,  8.2482,3401.2986, 79.22, 1.113
 2086,2021-11-06T01:37:22.896, 70.5836,166.7847,3380.039,3688.858,  8.2509,3401.3013, 79.22, 1.113
 2087,2021-11-06T01:37:23.045, 70.5759,166.7812,3380.041,3688.857,  8.2536,3401.3037, 79.23, 1.113
 2088,2021-11-06T01:37:23.193, 70.5682,166.7777,3380.042,3688.855,  8.2562,3401.3062, 79.23, 1.113
 2089,2021-11-06T01:37:23.342, 70.5605,166.7742,3380.043,3688.854,  8.2589,3401.3086, 79.24, 1.113
 2090,2021-11-06T01:37:23.490, 70.5527,166.7707,3380.044,3688.853,  8.2616,3401.3113, 79.24, 1.113
 2091,2021-11-06T01:37:23.639, 70.5450,166.7672,3380.045,3688.852,  8.2643,3401.3137, 79.25, 1.113
 2092,2021-11-06T01:37:23.787, 70.5373,166.7637,3380.046,3688.850,  8.2670,3401.3162, 79.25, 1.113
 2093,2021-11-06T01:37:23.936, 70.5296,166.7602,3380.047,3688.849,  8.2697,3401.3186, 79.26, 1.113
 2094,2021-11-06T01:37:24.085, 70.5218,166.7567,3380.049,3688.848,  8.2724,3401.3213, 79.26, 1.113
 2095,2021-11-06T01:37:24.233, 70.5141,166.7532,3380.050,3688.847,  8.2751,3401.3237, 79.27, 1.113
 2096,2021-11-06T01:37:24.382, 70.5064,166.7497,3380.051,3688.845,  8.2778,3401.3262, 79.27, 1.075
 2097,2021-11-06T01:37:24.530, 70.4986,166.7462,3380.052,3688.844,  8.2805,3401.3286, 79.28, 1.075
 2098,2021-11-06T01:37:24.679, 70.4909,166.7427,3380.053,3688.843,  8.2832,3401.3313, 79.28, 1.075
 2099,2021-11-06T01:37:24.827, 70.4832,166.7392,3380.054,3688.842,  8.2859,3401.3337, 79.29, 1.075
 2100,2021-11-06T01:37:24.976, 70.4755,166.7358,3380.056,3688.841,  8.2886,3401.3362, 79.29, 1.075
 2101,2021-11-06T01:37:25.124, 70.4677,166.7323,3380.057,3688.839,  8.2913,3401.3389, 79.30, 1.075
 2102,2021-11-06T01:37:25.273, 70.4600,166.7288,3380.058,3688.838,  8.2939,3401.3413, 79.30, 1.075
 2103,2021-11-06T01:37:25.410, 70.4523,166.7253,3380.059,3688.837,  8.2964,3401.3435, 79.31, 1.075
 2104,2021-11-06T01:37:25.558, 70.4446,166.7219,3380.060,3688.836,  8.2991,3401.3462, 79.31, 1.075
 2105,2021-11-06T01:37:25.707, 70.4368,166.7184,3380.061,3688.834,  8.3018,3401.3486, 79.32, 1.075
 2106,2021-11-06T01:37:25.855, 70.4291,166.7149,3380.062,3688.833,  8.3045,3401.3511, 79.32, 1.075
 2107,2021-11-06T01:37:26.004, 70.4214,166.7115,3380.063,3688.832,  8.3072,3401.3535, 79.33, 1.075
 2108,2021-11-06T01:37:26.152, 70.4137,166.7080,3380.065,3688.831,  8.3099,3401.3562, 79.33, 1.075
 2109,2021-11-06T01:37:26.301, 70.4059,166.7045,3380.066,3688.829,  8.3126,3401.3586, 79.34, 1.075
 2110,2021-11-06T01:37:26.449, 70.3982,166.7011,3380.067,3688.828,  8.3153,3401.3611, 79.34, 1.075
 2111,2021-11-06T01:37:26.598, 70.3905,166.6976,3380.068,3688.827,  8.3180,3401.3638, 79.35, 1.075
 2112,2021-11-06T01:37:26.746, 70.3827,166.6942,3380.069,3688.826,  8.3206,3401.3662, 79.35, 1.075
 2113,2021-11-06T01:37:26.895, 70.3750,166.6907,3380.070,3688.824,  8.3233,3401.3689, 79.36, 1.075
 2114,2021-11-06T01:37:27.043, 70.3673,166.6873,3380.071,3688.823,  8.3260,3401.3713, 79.36, 1.075
 2115,2021-11-06T01:37:27.192, 70.3596,166.6838,3380.072,3688.822,  8.3287,3401.3738, 79.37, 1.075
 2116,2021-11-06T01:37:27.340, 70.3518,166.6804,3380.074,3688.821,  8.3314,3401.3762, 79.38, 1.075
 2117,2021-11-06T01:37:27.489, 70.3441,166.6769,3380.075,3688.819,  8.3341,3401.3789, 79.38, 1.075
 2118,2021-11-06T01:37:27.637, 70.3364,166.6735,3380.076,3688.818,  8.3368,3401.3813, 79.39, 1.075
 2119,2021-11-06T01:37:27.786, 70.3286,166.6700,3380.077,3688.817,  8.3395,3401.3838, 79.39, 1.075
 2120,2021-11-06T01:37:27.934, 70.3209,166.6666,3380.078,3688.816,  8.3421,3401.3865, 79.40, 1.075
 2121,2021-11-06T01:37:28.083, 70.3132,166.6632,3380.079,3688.814,  8.3448,3401.3889, 79.40, 1.075
 2122,2021-11-06T01:37:28.231, 70.3055,166.6597,3380.080,3688.813,  8.3475,3401.3916, 79.41, 1.075
 2123,2021-11-06T01:37:28.369, 70.2977,166.6563,3380.081,3688.812,  8.3500,3401.3938, 79.41, 1.075
 2124,2021-11-06T01:37:28.517, 70.2900,166.6529,3380.082,3688.811,  8.3527,3401.3962, 79.42, 1.075
 2125,2021-11-06T01:37:28.666, 70.2823,166.6495,3380.083,3688.810,  8.3554,3401.3989, 79.42, 1.075
 2126,2021-11-06T01:37:28.814, 70.2745,166.6460,3380.085,3688.808,  8.3580,3401.4014, 79.43, 1.075
 2127,2021-11-06T01:37:28.963, 70.2668,166.6426,3380.086,3688.807,  8.3607,3401.4038, 79.43, 1.075
 2128,2021-11-06T01:37:29.111, 70.2591,166.6392,3380.087,3688.806,  8.3634,3401.4065, 79.44, 1.075
 2129,2021-11-06T01:37:29.260, 70.2514,166.6358,3380.088,3688.805,  8.3661,3401.4089, 79.44, 1.075
 2130,2021-11-06T01:37:29.408, 70.2436,166.6324,3380.089,3688.803,  8.3688,3401.4116, 79.45, 1.075
 2131,2021-11-06T01:37:29.557, 70.2359,166.6290,3380.090,3688.802,  8.3715,3401.4141, 79.45, 1.075
 2132,2021-11-06T01:37:29.705, 70.2282,166.6255,3380.091,3688.801,  8.3742,3401.4165, 79.46, 1.075
 2133,2021-11-06T01:37:29.854, 70.2204,166.6221,3380.092,3688.800,  8.3768,3401.4192, 79.46, 1.075
 2134,2021-11-06T01:37:30.002, 70.2127,166.6187,3380.093,3688.798,  8.3795,3401.4216, 79.47, 1.075
 2135,2021-11-06T01:37:30.151, 70.2050,166.6153,3380.095,3688.797,  8.3822,3401.4243, 79.47, 1.075
 2136,2021-11-06T01:37:30.299, 70.1973,166.6119,3380.096,3688.796,  8.3849,3401.4268, 79.48, 1.075
 2137,2021-11-06T01:37:30.448, 70.1895,166.6085,3380.097,3688.795,  8.3876,3401.4292, 79.48, 1.075
 2138,2021-11-06T01:37:30.596, 70.1818,166.6051,3380.098,3688.793,  8.3903,3401.4319, 79.49, 1.075
 2139,2021-11-06T01:37:30.745, 70.1741,166.6017,3380.099,3688.792,  8.3929,3401.4343, 79.49, 1.075
 2140,2021-11-06T01:37:30.893, 70.1663,166.5983,3380.100,3688.791,  8.3956,3401.4370, 79.50, 1.075
 2141,2021-11-06T01:37:31.042, 70.1586,166.5949,3380.101,3688.789,  8.3983,3401.4395, 79.50, 1.075
 2142,2021-11-06T01:37:31.179, 70.1509,166.5915,3380.102,3688.788,  8.4008,3401.4419, 79.51, 1.075
 2143,2021-11-06T01:37:31.327, 70.1432,166.5882,3380.103,3688.787,  8.4035,3401.4443, 79.51, 1.075
 2144,2021-11-06T01:37:31.476, 70.1354,166.5848,3380.104,3688.786,  8.4061,3401.4470, 79.52, 1.075
 2145,2021-11-06T01:37:31.624, 70.1277,166.5814,3380.105,3688.785,  8.4088,3401.4495, 79.52, 1.075
 2146,2021-11-06T01:37:31.773, 70.1200,166.5780,3380.106,3688.783,  8.4115,3401.4519, 79.53, 1.075
 2147,2021-11-06T01:37:31.921, 70.1122,166.5746,3380.108,3688.782,  8.4142,3401.4546, 79.53, 1.075
 2148,2021-11-06T01:37:32.070, 70.1045,166.5712,3380.109,3688.781,  8.4169,3401.4570, 79.54, 1.075
 2149,2021-11-06T01:37:32.218, 70.0968,166.5679,3380.110,3688.780,  8.4195,3401.4597, 79.54, 1.075
 2150,2021-11-06T01:37:32.367, 70.0891,166.5645,3380.111,3688.778,  8.4222,3401.4622, 79.55, 1.075
 2151,2021-11-06T01:37:32.515, 70.0813,166.5611,3380.112,3688.777,  8.4249,3401.4646, 79.55, 1.075
 2152,2021-11-06T01:37:32.664, 70.0736,166.5578,3380.113,3688.776,  8.4276,3401.4673, 79.56, 1.075
 2153,2021-11-06T01:37:32.812, 70.0659,166.5544,3380.114,3688.774,  8.4303,3401.4697, 79.56, 1.075
 2154,2021-11-06T01:37:32.961, 70.0581,166.5510,3380.115,3688.773,  8.4329,3401.4724, 79.57, 1.075
 2155,2021-11-06T01:37:33.110, 70.0504,166.5477,3380.116,3688.772,  8.4356,3401.4749, 79.57, 1.075
 2156,2021-11-06T01:37:33.258, 70.0427,166.5443,3380.117,3688.771,  8.4383,3401.4775, 79.58, 1.075
 2157,2021-11-06T01:37:33.407, 70.0349,166.5409,3380.118,3688.769,  8.4410,3401.4800, 79.58, 1.075
 2158,2021-11-06T01:37:33.555, 70.0272,166.5376,3380.119,3688.768,  8.4436,3401.4827, 79.59, 1.075
 2159,2021-11-06T01:37:33.704, 70.0195,166.5342,3380.120,3688.767,  8.4463,3401.4851, 79.59, 1.075
 2160,2021-11-06T01:37:33.852, 70.0117,166.5309,3380.121,3688.766,  8.4490,3401.4878, 79.60, 1.075
 2161,2021-11-06T01:37:34.001, 70.0040,166.5275,3380.123,3688.764,  8.4517,3401.4902, 79.60, 1.075