1,2021-11-10T04:42:20.852, 74.8604,162.1445,3379.360,3690.091, 5.7917,3399.4167, 76.92, 1.337 2,2021-11-10T04:42:21.001, 74.8527,162.1392,3379.361,3690.090, 5.7974,3399.4192, 76.92, 1.337 3,2021-11-10T04:42:21.149, 74.8450,162.1339,3379.362,3690.089, 5.8031,3399.4216, 76.93, 1.337 4,2021-11-10T04:42:21.298, 74.8373,162.1286,3379.363,3690.088, 5.8088,3399.4243, 76.93, 1.337 5,2021-11-10T04:42:21.446, 74.8296,162.1233,3379.365,3690.088, 5.8145,3399.4265, 76.94, 1.337 6,2021-11-10T04:42:21.595, 74.8219,162.1180,3379.366,3690.087, 5.8202,3399.4292, 76.94, 1.337 7,2021-11-10T04:42:21.743, 74.8142,162.1127,3379.367,3690.086, 5.8259,3399.4316, 76.95, 1.337 8,2021-11-10T04:42:21.892, 74.8065,162.1075,3379.368,3690.085, 5.8316,3399.4341, 76.95, 1.337 9,2021-11-10T04:42:22.040, 74.7989,162.1022,3379.369,3690.084, 5.8372,3399.4365, 76.96, 1.337 10,2021-11-10T04:42:22.189, 74.7912,162.0970,3379.370,3690.083, 5.8428,3399.4390, 76.96, 1.337 11,2021-11-10T04:42:22.337, 74.7835,162.0917,3379.372,3690.082, 5.8485,3399.4414, 76.97, 1.337 12,2021-11-10T04:42:22.486, 74.7758,162.0865,3379.373,3690.081, 5.8541,3399.4441, 76.97, 1.337 13,2021-11-10T04:42:22.623, 74.7681,162.0812,3379.374,3690.081, 5.8592,3399.4463, 76.98, 1.337 14,2021-11-10T04:42:22.771, 74.7604,162.0760,3379.375,3690.080, 5.8648,3399.4487, 76.98, 1.337 15,2021-11-10T04:42:22.920, 74.7527,162.0707,3379.376,3690.079, 5.8704,3399.4512, 76.99, 1.337 16,2021-11-10T04:42:23.068, 74.7450,162.0655,3379.377,3690.078, 5.8760,3399.4536, 76.99, 1.337 17,2021-11-10T04:42:23.217, 74.7373,162.0603,3379.378,3690.077, 5.8815,3399.4563, 77.00, 1.337 18,2021-11-10T04:42:23.365, 74.7296,162.0551,3379.380,3690.076, 5.8870,3399.4585, 77.00, 1.337 19,2021-11-10T04:42:23.514, 74.7219,162.0499,3379.381,3690.075, 5.8925,3399.4612, 77.01, 1.337 20,2021-11-10T04:42:23.662, 74.7143,162.0446,3379.382,3690.074, 5.8980,3399.4636, 77.01, 1.337 21,2021-11-10T04:42:23.811, 74.7066,162.0394,3379.383,3690.073, 5.9035,3399.4661, 77.02, 1.337 22,2021-11-10T04:42:23.959, 74.6989,162.0342,3379.384,3690.073, 5.9090,3399.4685, 77.02, 1.337 23,2021-11-10T04:42:24.108, 74.6912,162.0290,3379.385,3690.072, 5.9145,3399.4709, 77.03, 1.337 24,2021-11-10T04:42:24.256, 74.6835,162.0238,3379.387,3690.071, 5.9199,3399.4734, 77.03, 1.337 25,2021-11-10T04:42:24.405, 74.6758,162.0186,3379.388,3690.070, 5.9254,3399.4761, 77.04, 1.337 26,2021-11-10T04:42:24.553, 74.6681,162.0134,3379.389,3690.069, 5.9308,3399.4785, 77.04, 1.337 27,2021-11-10T04:42:24.702, 74.6604,162.0083,3379.390,3690.068, 5.9362,3399.4810, 77.05, 1.337 28,2021-11-10T04:42:24.850, 74.6527,162.0031,3379.391,3690.067, 5.9416,3399.4834, 77.05, 1.337 29,2021-11-10T04:42:24.999, 74.6450,161.9979,3379.392,3690.066, 5.9470,3399.4858, 77.06, 1.337 30,2021-11-10T04:42:25.147, 74.6373,161.9928,3379.394,3690.065, 5.9524,3399.4883, 77.06, 1.337 31,2021-11-10T04:42:25.296, 74.6297,161.9876,3379.395,3690.065, 5.9577,3399.4907, 77.07, 1.337 32,2021-11-10T04:42:25.444, 74.6220,161.9824,3379.396,3690.064, 5.9631,3399.4934, 77.07, 1.337 33,2021-11-10T04:42:25.593, 74.6143,161.9773,3379.397,3690.063, 5.9684,3399.4958, 77.08, 1.337 34,2021-11-10T04:42:25.742, 74.6066,161.9721,3379.398,3690.062, 5.9737,3399.4983, 77.08, 1.337 35,2021-11-10T04:42:25.890, 74.5989,161.9670,3379.399,3690.061, 5.9790,3399.5007, 77.09, 1.337 36,2021-11-10T04:42:26.027, 74.5912,161.9618,3379.400,3690.060, 5.9839,3399.5029, 77.09, 1.337 37,2021-11-10T04:42:26.176, 74.5835,161.9567,3379.402,3690.059, 5.9892,3399.5056, 77.10, 1.337 38,2021-11-10T04:42:26.324, 74.5758,161.9516,3379.403,3690.058, 5.9945,3399.5078, 77.10, 1.337 39,2021-11-10T04:42:26.473, 74.5681,161.9465,3379.404,3690.057, 5.9997,3399.5105, 77.11, 1.337 40,2021-11-10T04:42:26.621, 74.5604,161.9413,3379.405,3690.057, 6.0050,3399.5129, 77.12, 1.337 41,2021-11-10T04:42:26.770, 74.5527,161.9362,3379.406,3690.056, 6.0102,3399.5154, 77.12, 1.337 42,2021-11-10T04:42:26.918, 74.5450,161.9311,3379.407,3690.055, 6.0154,3399.5178, 77.13, 1.337 43,2021-11-10T04:42:27.067, 74.5373,161.9260,3379.409,3690.054, 6.0206,3399.5203, 77.13, 1.337 44,2021-11-10T04:42:27.215, 74.5296,161.9209,3379.410,3690.053, 6.0258,3399.5227, 77.14, 1.337 45,2021-11-10T04:42:27.364, 74.5220,161.9158,3379.411,3690.052, 6.0310,3399.5254, 77.14, 1.337 46,2021-11-10T04:42:27.512, 74.5143,161.9107,3379.412,3690.051, 6.0362,3399.5278, 77.15, 1.337 47,2021-11-10T04:42:27.661, 74.5066,161.9056,3379.413,3690.050, 6.0413,3399.5303, 77.15, 1.337 48,2021-11-10T04:42:27.809, 74.4989,161.9005,3379.414,3690.049, 6.0464,3399.5327, 77.16, 1.337 49,2021-11-10T04:42:27.958, 74.4912,161.8954,3379.416,3690.048, 6.0516,3399.5352, 77.16, 1.337 50,2021-11-10T04:42:28.106, 74.4835,161.8903,3379.417,3690.048, 6.0567,3399.5376, 77.17, 1.337 51,2021-11-10T04:42:28.255, 74.4758,161.8853,3379.418,3690.047, 6.0618,3399.5400, 77.17, 1.337 52,2021-11-10T04:42:28.403, 74.4681,161.8802,3379.419,3690.046, 6.0669,3399.5425, 77.18, 1.337 53,2021-11-10T04:42:28.552, 74.4604,161.8751,3379.420,3690.045, 6.0719,3399.5452, 77.18, 1.337 54,2021-11-10T04:42:28.700, 74.4527,161.8701,3379.422,3690.044, 6.0770,3399.5476, 77.19, 1.337 55,2021-11-10T04:42:28.849, 74.4450,161.8650,3379.423,3690.043, 6.0820,3399.5500, 77.19, 1.337 56,2021-11-10T04:42:28.997, 74.4373,161.8599,3379.424,3690.042, 6.0871,3399.5525, 77.20, 1.337 57,2021-11-10T04:42:29.146, 74.4296,161.8549,3379.425,3690.041, 6.0921,3399.5549, 77.20, 1.337 58,2021-11-10T04:42:29.283, 74.4219,161.8499,3379.426,3690.040, 6.0967,3399.5574, 77.21, 1.337 59,2021-11-10T04:42:29.431, 74.4142,161.8448,3379.427,3690.039, 6.1017,3399.5598, 77.21, 1.337 60,2021-11-10T04:42:29.580, 74.4065,161.8398,3379.428,3690.039, 6.1067,3399.5623, 77.22, 1.337 61,2021-11-10T04:42:29.728, 74.3989,161.8347,3379.430,3690.038, 6.1117,3399.5647, 77.22, 1.337 62,2021-11-10T04:42:29.877, 74.3912,161.8297,3379.431,3690.037, 6.1166,3399.5671, 77.23, 1.337 63,2021-11-10T04:42:30.026, 74.3835,161.8247,3379.432,3690.036, 6.1215,3399.5696, 77.23, 1.337 64,2021-11-10T04:42:30.174, 74.3758,161.8197,3379.433,3690.035, 6.1265,3399.5720, 77.24, 1.337 65,2021-11-10T04:42:30.323, 74.3681,161.8147,3379.434,3690.034, 6.1314,3399.5747, 77.24, 1.337 66,2021-11-10T04:42:30.471, 74.3604,161.8096,3379.436,3690.033, 6.1363,3399.5771, 77.25, 1.337 67,2021-11-10T04:42:30.620, 74.3527,161.8046,3379.437,3690.032, 6.1412,3399.5796, 77.25, 1.337 68,2021-11-10T04:42:30.768, 74.3450,161.7996,3379.438,3690.031, 6.1461,3399.5820, 77.26, 1.337 69,2021-11-10T04:42:30.917, 74.3373,161.7946,3379.439,3690.030, 6.1509,3399.5845, 77.26, 1.337 70,2021-11-10T04:42:31.065, 74.3296,161.7896,3379.440,3690.029, 6.1558,3399.5869, 77.27, 1.337 71,2021-11-10T04:42:31.214, 74.3219,161.7847,3379.441,3690.028, 6.1606,3399.5894, 77.27, 1.337 72,2021-11-10T04:42:31.362, 74.3142,161.7797,3379.443,3690.028, 6.1654,3399.5918, 77.28, 1.337 73,2021-11-10T04:42:31.511, 74.3065,161.7747,3379.444,3690.027, 6.1702,3399.5945, 77.28, 1.337 74,2021-11-10T04:42:31.659, 74.2988,161.7697,3379.445,3690.026, 6.1750,3399.5969, 77.29, 1.337 75,2021-11-10T04:42:31.808, 74.2911,161.7647,3379.446,3690.025, 6.1798,3399.5994, 77.29, 1.337 76,2021-11-10T04:42:31.956, 74.2834,161.7598,3379.447,3690.024, 6.1846,3399.6018, 77.30, 1.337 77,2021-11-10T04:42:32.105, 74.2757,161.7548,3379.449,3690.023, 6.1894,3399.6042, 77.30, 1.337 78,2021-11-10T04:42:32.253, 74.2680,161.7498,3379.450,3690.022, 6.1941,3399.6067, 77.31, 1.337 79,2021-11-10T04:42:32.402, 74.2603,161.7449,3379.451,3690.021, 6.1988,3399.6091, 77.31, 1.337 80,2021-11-10T04:42:32.550, 74.2526,161.7399,3379.452,3690.020, 6.2035,3399.6118, 77.32, 1.350 81,2021-11-10T04:42:32.687, 74.2449,161.7350,3379.453,3690.019, 6.2079,3399.6140, 77.32, 1.350 82,2021-11-10T04:42:32.836, 74.2373,161.7300,3379.454,3690.018, 6.2126,3399.6165, 77.33, 1.350 83,2021-11-10T04:42:32.984, 74.2296,161.7251,3379.456,3690.018, 6.2173,3399.6189, 77.33, 1.350 84,2021-11-10T04:42:33.133, 74.2219,161.7202,3379.457,3690.017, 6.2219,3399.6213, 77.34, 1.350 85,2021-11-10T04:42:33.281, 74.2142,161.7152,3379.458,3690.016, 6.2266,3399.6238, 77.34, 1.350 86,2021-11-10T04:42:33.430, 74.2065,161.7103,3379.459,3690.015, 6.2312,3399.6265, 77.35, 1.350 87,2021-11-10T04:42:33.578, 74.1988,161.7054,3379.460,3690.014, 6.2359,3399.6289, 77.35, 1.350 88,2021-11-10T04:42:33.727, 74.1911,161.7005,3379.461,3690.013, 6.2405,3399.6313, 77.36, 1.350 89,2021-11-10T04:42:33.875, 74.1834,161.6955,3379.463,3690.012, 6.2451,3399.6338, 77.36, 1.350 90,2021-11-10T04:42:34.024, 74.1757,161.6906,3379.464,3690.011, 6.2497,3399.6362, 77.37, 1.350 91,2021-11-10T04:42:34.172, 74.1680,161.6857,3379.465,3690.010, 6.2542,3399.6389, 77.37, 1.350 92,2021-11-10T04:42:34.321, 74.1603,161.6808,3379.466,3690.009, 6.2588,3399.6411, 77.38, 1.350 93,2021-11-10T04:42:34.469, 74.1526,161.6759,3379.467,3690.008, 6.2633,3399.6438, 77.38, 1.350 94,2021-11-10T04:42:34.618, 74.1449,161.6710,3379.469,3690.007, 6.2679,3399.6462, 77.39, 1.350 95,2021-11-10T04:42:34.766, 74.1372,161.6661,3379.470,3690.006, 6.2724,3399.6487, 77.39, 1.350 96,2021-11-10T04:42:34.915, 74.1295,161.6613,3379.471,3690.005, 6.2769,3399.6511, 77.40, 1.350 97,2021-11-10T04:42:35.063, 74.1218,161.6564,3379.472,3690.005, 6.2814,3399.6536, 77.40, 1.350 98,2021-11-10T04:42:35.212, 74.1141,161.6515,3379.473,3690.004, 6.2859,3399.6560, 77.41, 1.350 99,2021-11-10T04:42:35.360, 74.1064,161.6466,3379.475,3690.003, 6.2904,3399.6587, 77.41, 1.350 100,2021-11-10T04:42:35.509, 74.0987,161.6417,3379.476,3690.002, 6.2948,3399.6609, 77.42, 1.350 101,2021-11-10T04:42:35.658, 74.0910,161.6369,3379.477,3690.001, 6.2993,3399.6636, 77.42, 1.350 102,2021-11-10T04:42:35.806, 74.0833,161.6320,3379.478,3690.000, 6.3037,3399.6660, 77.43, 1.350 103,2021-11-10T04:42:35.943, 74.0756,161.6272,3379.479,3689.999, 6.3078,3399.6682, 77.43, 1.350 104,2021-11-10T04:42:36.092, 74.0679,161.6223,3379.480,3689.998, 6.3122,3399.6707, 77.44, 1.350 105,2021-11-10T04:42:36.240, 74.0602,161.6174,3379.482,3689.997, 6.3166,3399.6731, 77.44, 1.350 106,2021-11-10T04:42:36.389, 74.0525,161.6126,3379.483,3689.996, 6.3209,3399.6758, 77.45, 1.350 107,2021-11-10T04:42:36.537, 74.0448,161.6078,3379.484,3689.995, 6.3253,3399.6782, 77.45, 1.350 108,2021-11-10T04:42:36.686, 74.0371,161.6029,3379.485,3689.994, 6.3297,3399.6807, 77.46, 1.350 109,2021-11-10T04:42:36.834, 74.0294,161.5981,3379.486,3689.993, 6.3340,3399.6831, 77.46, 1.350 110,2021-11-10T04:42:36.983, 74.0217,161.5932,3379.488,3689.993, 6.3383,3399.6855, 77.47, 1.350 111,2021-11-10T04:42:37.131, 74.0140,161.5884,3379.489,3689.992, 6.3426,3399.6880, 77.47, 1.350 112,2021-11-10T04:42:37.280, 74.0063,161.5836,3379.490,3689.991, 6.3469,3399.6904, 77.48, 1.350 113,2021-11-10T04:42:37.428, 73.9986,161.5788,3379.491,3689.990, 6.3512,3399.6931, 77.48, 1.350 114,2021-11-10T04:42:37.577, 73.9909,161.5740,3379.492,3689.989, 6.3555,3399.6956, 77.49, 1.350 115,2021-11-10T04:42:37.725, 73.9832,161.5692,3379.493,3689.988, 6.3598,3399.6980, 77.49, 1.350 116,2021-11-10T04:42:37.874, 73.9755,161.5643,3379.495,3689.987, 6.3640,3399.7004, 77.50, 1.350 117,2021-11-10T04:42:38.022, 73.9678,161.5596,3379.496,3689.986, 6.3682,3399.7029, 77.50, 1.350 118,2021-11-10T04:42:38.171, 73.9601,161.5547,3379.497,3689.985, 6.3725,3399.7053, 77.51, 1.350 119,2021-11-10T04:42:38.319, 73.9524,161.5500,3379.498,3689.984, 6.3767,3399.7080, 77.51, 1.350 120,2021-11-10T04:42:38.468, 73.9447,161.5452,3379.499,3689.983, 6.3809,3399.7102, 77.52, 1.350 121,2021-11-10T04:42:38.616, 73.9370,161.5404,3379.501,3689.982, 6.3851,3399.7129, 77.52, 1.350 122,2021-11-10T04:42:38.765, 73.9293,161.5356,3379.502,3689.981, 6.3892,3399.7153, 77.53, 1.350 123,2021-11-10T04:42:38.913, 73.9216,161.5308,3379.503,3689.980, 6.3934,3399.7178, 77.53, 1.350 124,2021-11-10T04:42:39.062, 73.9139,161.5260,3379.504,3689.979, 6.3975,3399.7202, 77.54, 1.350 125,2021-11-10T04:42:39.199, 73.9062,161.5213,3379.505,3689.979, 6.4013,3399.7224, 77.54, 1.350 126,2021-11-10T04:42:39.347, 73.8985,161.5165,3379.507,3689.978, 6.4055,3399.7251, 77.55, 1.350 127,2021-11-10T04:42:39.496, 73.8908,161.5117,3379.508,3689.977, 6.4096,3399.7275, 77.55, 1.350 128,2021-11-10T04:42:39.645, 73.8831,161.5070,3379.509,3689.976, 6.4137,3399.7300, 77.56, 1.350 129,2021-11-10T04:42:39.793, 73.8754,161.5022,3379.510,3689.975, 6.4177,3399.7324, 77.56, 1.350 130,2021-11-10T04:42:39.942, 73.8677,161.4975,3379.511,3689.974, 6.4218,3399.7349, 77.57, 1.350 131,2021-11-10T04:42:40.090, 73.8600,161.4927,3379.513,3689.973, 6.4258,3399.7373, 77.57, 1.350 132,2021-11-10T04:42:40.239, 73.8523,161.4880,3379.514,3689.972, 6.4299,3399.7400, 77.58, 1.350 133,2021-11-10T04:42:40.387, 73.8446,161.4832,3379.515,3689.971, 6.4339,3399.7422, 77.58, 1.350 134,2021-11-10T04:42:40.536, 73.8369,161.4785,3379.516,3689.970, 6.4379,3399.7449, 77.59, 1.350 135,2021-11-10T04:42:40.684, 73.8292,161.4738,3379.517,3689.969, 6.4419,3399.7473, 77.60, 1.350 136,2021-11-10T04:42:40.833, 73.8215,161.4690,3379.519,3689.968, 6.4459,3399.7498, 77.60, 1.350 137,2021-11-10T04:42:40.981, 73.8138,161.4643,3379.520,3689.967, 6.4499,3399.7522, 77.61, 1.350 138,2021-11-10T04:42:41.130, 73.8061,161.4596,3379.521,3689.966, 6.4538,3399.7546, 77.61, 1.350 139,2021-11-10T04:42:41.278, 73.7984,161.4549,3379.522,3689.965, 6.4578,3399.7571, 77.62, 1.350 140,2021-11-10T04:42:41.427, 73.7907,161.4501,3379.523,3689.964, 6.4617,3399.7598, 77.62, 1.350 141,2021-11-10T04:42:41.575, 73.7830,161.4454,3379.525,3689.963, 6.4656,3399.7622, 77.63, 1.350 142,2021-11-10T04:42:41.724, 73.7753,161.4407,3379.526,3689.962, 6.4696,3399.7646, 77.63, 1.350 143,2021-11-10T04:42:41.872, 73.7676,161.4360,3379.527,3689.962, 6.4734,3399.7671, 77.64, 1.350 144,2021-11-10T04:42:42.021, 73.7599,161.4313,3379.528,3689.961, 6.4773,3399.7695, 77.64, 1.350 145,2021-11-10T04:42:42.169, 73.7522,161.4266,3379.529,3689.960, 6.4812,3399.7720, 77.65, 1.350 146,2021-11-10T04:42:42.318, 73.7445,161.4220,3379.531,3689.959, 6.4850,3399.7744, 77.65, 1.350 147,2021-11-10T04:42:42.455, 73.7368,161.4173,3379.532,3689.958, 6.4886,3399.7769, 77.66, 1.350 148,2021-11-10T04:42:42.603, 73.7291,161.4126,3379.533,3689.957, 6.4924,3399.7793, 77.66, 1.350 149,2021-11-10T04:42:42.752, 73.7214,161.4079,3379.534,3689.956, 6.4962,3399.7817, 77.67, 1.350 150,2021-11-10T04:42:42.900, 73.7137,161.4032,3379.535,3689.955, 6.5000,3399.7842, 77.67, 1.350 151,2021-11-10T04:42:43.049, 73.7060,161.3985,3379.536,3689.954, 6.5038,3399.7866, 77.68, 1.350 152,2021-11-10T04:42:43.197, 73.6983,161.3939,3379.538,3689.953, 6.5076,3399.7893, 77.68, 1.350 153,2021-11-10T04:42:43.346, 73.6906,161.3892,3379.539,3689.952, 6.5114,3399.7915, 77.69, 1.350 154,2021-11-10T04:42:43.494, 73.6829,161.3846,3379.540,3689.951, 6.5151,3399.7942, 77.69, 1.350 155,2021-11-10T04:42:43.643, 73.6752,161.3799,3379.541,3689.950, 6.5189,3399.7966, 77.70, 1.350 156,2021-11-10T04:42:43.791, 73.6675,161.3752,3379.542,3689.949, 6.5226,3399.7991, 77.70, 1.350 157,2021-11-10T04:42:43.940, 73.6598,161.3706,3379.544,3689.948, 6.5263,3399.8015, 77.71, 1.350 158,2021-11-10T04:42:44.088, 73.6521,161.3659,3379.545,3689.947, 6.5300,3399.8040, 77.71, 1.350 159,2021-11-10T04:42:44.237, 73.6444,161.3613,3379.546,3689.946, 6.5337,3399.8064, 77.72, 1.350 160,2021-11-10T04:42:44.385, 73.6367,161.3567,3379.547,3689.945, 6.5374,3399.8091, 77.72, 1.350 161,2021-11-10T04:42:44.534, 73.6290,161.3520,3379.549,3689.944, 6.5410,3399.8113, 77.73, 1.350 162,2021-11-10T04:42:44.682, 73.6213,161.3474,3379.550,3689.943, 6.5447,3399.8140, 77.73, 1.350 163,2021-11-10T04:42:44.831, 73.6136,161.3428,3379.551,3689.943, 6.5483,3399.8164, 77.74, 1.350 164,2021-11-10T04:42:44.980, 73.6059,161.3381,3379.552,3689.942, 6.5519,3399.8188, 77.74, 1.350 165,2021-11-10T04:42:45.128, 73.5982,161.3335,3379.553,3689.941, 6.5555,3399.8213, 77.75, 1.350 166,2021-11-10T04:42:45.277, 73.5905,161.3289,3379.555,3689.940, 6.5591,3399.8237, 77.75, 1.350 167,2021-11-10T04:42:45.425, 73.5828,161.3243,3379.556,3689.939, 6.5627,3399.8264, 77.76, 1.350 168,2021-11-10T04:42:45.574, 73.5751,161.3197,3379.557,3689.938, 6.5663,3399.8289, 77.76, 1.350 169,2021-11-10T04:42:45.711, 73.5674,161.3151,3379.558,3689.937, 6.5695,3399.8311, 77.77, 1.350 170,2021-11-10T04:42:45.859, 73.5597,161.3105,3379.559,3689.936, 6.5731,3399.8335, 77.77, 1.350 171,2021-11-10T04:42:46.008, 73.5520,161.3059,3379.560,3689.935, 6.5766,3399.8359, 77.78, 1.350 172,2021-11-10T04:42:46.156, 73.5443,161.3013,3379.562,3689.934, 6.5801,3399.8384, 77.78, 1.350 173,2021-11-10T04:42:46.305, 73.5366,161.2967,3379.563,3689.933, 6.5836,3399.8411, 77.79, 1.350 174,2021-11-10T04:42:46.453, 73.5289,161.2921,3379.564,3689.932, 6.5871,3399.8435, 77.79, 1.350 175,2021-11-10T04:42:46.602, 73.5211,161.2875,3379.565,3689.931, 6.5906,3399.8459, 77.80, 1.350 176,2021-11-10T04:42:46.750, 73.5135,161.2829,3379.567,3689.930, 6.5941,3399.8484, 77.80, 1.350 177,2021-11-10T04:42:46.899, 73.5057,161.2784,3379.568,3689.929, 6.5975,3399.8508, 77.81, 1.350 178,2021-11-10T04:42:47.047, 73.4980,161.2738,3379.569,3689.928, 6.6009,3399.8533, 77.81, 1.350 179,2021-11-10T04:42:47.196, 73.4903,161.2692,3379.570,3689.927, 6.6044,3399.8557, 77.82, 1.350 180,2021-11-10T04:42:47.344, 73.4826,161.2646,3379.571,3689.926, 6.6078,3399.8584, 77.82, 1.350 181,2021-11-10T04:42:47.493, 73.4749,161.2601,3379.573,3689.925, 6.6112,3399.8608, 77.83, 1.350 182,2021-11-10T04:42:47.641, 73.4672,161.2555,3379.574,3689.924, 6.6146,3399.8633, 77.83, 1.350 183,2021-11-10T04:42:47.790, 73.4595,161.2510,3379.575,3689.923, 6.6179,3399.8657, 77.84, 1.350 184,2021-11-10T04:42:47.938, 73.4518,161.2464,3379.576,3689.922, 6.6213,3399.8682, 77.84, 1.350 185,2021-11-10T04:42:48.087, 73.4441,161.2419,3379.577,3689.921, 6.6246,3399.8706, 77.85, 1.350 186,2021-11-10T04:42:48.235, 73.4364,161.2373,3379.579,3689.920, 6.6280,3399.8730, 77.85, 1.350 187,2021-11-10T04:42:48.384, 73.4287,161.2328,3379.580,3689.919, 6.6313,3399.8755, 77.86, 1.350 188,2021-11-10T04:42:48.532, 73.4210,161.2283,3379.581,3689.918, 6.6346,3399.8782, 77.86, 1.350 189,2021-11-10T04:42:48.681, 73.4133,161.2237,3379.582,3689.918, 6.6379,3399.8806, 77.87, 1.350 190,2021-11-10T04:42:48.829, 73.4056,161.2192,3379.584,3689.917, 6.6412,3399.8831, 77.87, 1.350 191,2021-11-10T04:42:48.966, 73.3979,161.2147,3379.585,3689.916, 6.6442,3399.8853, 77.88, 1.350 192,2021-11-10T04:42:49.115, 73.3902,161.2101,3379.586,3689.915, 6.6474,3399.8877, 77.88, 1.350 193,2021-11-10T04:42:49.263, 73.3825,161.2056,3379.587,3689.914, 6.6507,3399.8904, 77.89, 1.350 194,2021-11-10T04:42:49.412, 73.3748,161.2011,3379.588,3689.913, 6.6539,3399.8926, 77.89, 1.350 195,2021-11-10T04:42:49.561, 73.3671,161.1966,3379.589,3689.912, 6.6571,3399.8953, 77.90, 1.350 196,2021-11-10T04:42:49.709, 73.3594,161.1921,3379.591,3689.911, 6.6603,3399.8977, 77.90, 1.350 197,2021-11-10T04:42:49.858, 73.3517,161.1876,3379.592,3689.910, 6.6635,3399.9001, 77.91, 1.350 198,2021-11-10T04:42:50.006, 73.3439,161.1831,3379.593,3689.909, 6.6667,3399.9026, 77.91, 1.350 199,2021-11-10T04:42:50.155, 73.3362,161.1786,3379.594,3689.908, 6.6698,3399.9050, 77.92, 1.413 200,2021-11-10T04:42:50.303, 73.3285,161.1741,3379.596,3689.907, 6.6730,3399.9077, 77.92, 1.413 201,2021-11-10T04:42:50.452, 73.3208,161.1696,3379.597,3689.906, 6.6761,3399.9102, 77.93, 1.413 202,2021-11-10T04:42:50.600, 73.3131,161.1651,3379.598,3689.905, 6.6793,3399.9126, 77.93, 1.413 203,2021-11-10T04:42:50.749, 73.3054,161.1606,3379.599,3689.904, 6.6824,3399.9150, 77.94, 1.413 204,2021-11-10T04:42:50.897, 73.2977,161.1561,3379.600,3689.903, 6.6855,3399.9175, 77.94, 1.413 205,2021-11-10T04:42:51.046, 73.2900,161.1517,3379.602,3689.902, 6.6885,3399.9199, 77.95, 1.413 206,2021-11-10T04:42:51.194, 73.2823,161.1472,3379.603,3689.901, 6.6916,3399.9226, 77.95, 1.413 207,2021-11-10T04:42:51.343, 73.2746,161.1427,3379.604,3689.900, 6.6947,3399.9248, 77.96, 1.413 208,2021-11-10T04:42:51.491, 73.2669,161.1382,3379.605,3689.899, 6.6977,3399.9275, 77.96, 1.413 209,2021-11-10T04:42:51.640, 73.2592,161.1338,3379.607,3689.898, 6.7007,3399.9299, 77.97, 1.413 210,2021-11-10T04:42:51.788, 73.2515,161.1293,3379.608,3689.897, 6.7038,3399.9324, 77.97, 1.413 211,2021-11-10T04:42:51.937, 73.2438,161.1249,3379.609,3689.896, 6.7068,3399.9348, 77.98, 1.413 212,2021-11-10T04:42:52.085, 73.2361,161.1204,3379.610,3689.895, 6.7098,3399.9373, 77.98, 1.413 213,2021-11-10T04:42:52.222, 73.2284,161.1160,3379.611,3689.894, 6.7125,3399.9397, 77.99, 1.413 214,2021-11-10T04:42:52.371, 73.2207,161.1115,3379.613,3689.893, 6.7155,3399.9421, 77.99, 1.413 215,2021-11-10T04:42:52.519, 73.2130,161.1071,3379.614,3689.892, 6.7184,3399.9446, 78.00, 1.413 216,2021-11-10T04:42:52.668, 73.2052,161.1026,3379.615,3689.891, 6.7214,3399.9470, 78.00, 1.413 217,2021-11-10T04:42:52.816, 73.1975,161.0982,3379.616,3689.890, 6.7243,3399.9495, 78.01, 1.413 218,2021-11-10T04:42:52.965, 73.1898,161.0938,3379.617,3689.889, 6.7272,3399.9519, 78.01, 1.413 219,2021-11-10T04:42:53.113, 73.1821,161.0893,3379.619,3689.888, 6.7301,3399.9543, 78.02, 1.413 220,2021-11-10T04:42:53.262, 73.1744,161.0849,3379.620,3689.887, 6.7330,3399.9568, 78.02, 1.413 221,2021-11-10T04:42:53.410, 73.1667,161.0805,3379.621,3689.886, 6.7359,3399.9595, 78.03, 1.413 222,2021-11-10T04:42:53.559, 73.1590,161.0761,3379.622,3689.885, 6.7387,3399.9619, 78.03, 1.413 223,2021-11-10T04:42:53.707, 73.1513,161.0717,3379.624,3689.884, 6.7416,3399.9644, 78.04, 1.413 224,2021-11-10T04:42:53.856, 73.1436,161.0672,3379.625,3689.883, 6.7444,3399.9668, 78.04, 1.413 225,2021-11-10T04:42:54.004, 73.1359,161.0628,3379.626,3689.882, 6.7472,3399.9692, 78.05, 1.413 226,2021-11-10T04:42:54.153, 73.1282,161.0584,3379.627,3689.881, 6.7501,3399.9717, 78.05, 1.413 227,2021-11-10T04:42:54.301, 73.1205,161.0540,3379.628,3689.881, 6.7528,3399.9741, 78.06, 1.413 228,2021-11-10T04:42:54.450, 73.1128,161.0496,3379.630,3689.880, 6.7556,3399.9768, 78.06, 1.413 229,2021-11-10T04:42:54.599, 73.1050,161.0452,3379.631,3689.879, 6.7584,3399.9792, 78.07, 1.413 230,2021-11-10T04:42:54.747, 73.0973,161.0408,3379.632,3689.878, 6.7612,3399.9817, 78.07, 1.413 231,2021-11-10T04:42:54.896, 73.0896,161.0364,3379.633,3689.877, 6.7639,3399.9841, 78.08, 1.413 232,2021-11-10T04:42:55.044, 73.0819,161.0321,3379.635,3689.876, 6.7666,3399.9866, 78.08, 1.413 233,2021-11-10T04:42:55.193, 73.0742,161.0277,3379.636,3689.875, 6.7693,3399.9890, 78.09, 1.413 234,2021-11-10T04:42:55.330, 73.0665,161.0233,3379.637,3689.874, 6.7718,3399.9915, 78.09, 1.413 235,2021-11-10T04:42:55.478, 73.0588,161.0189,3379.638,3689.873, 6.7745,3399.9939, 78.10, 1.413 236,2021-11-10T04:42:55.627, 73.0511,161.0146,3379.639,3689.872, 6.7772,3399.9963, 78.10, 1.413 237,2021-11-10T04:42:55.775, 73.0434,161.0102,3379.641,3689.871, 6.7799,3399.9988, 78.11, 1.413 238,2021-11-10T04:42:55.924, 73.0357,161.0058,3379.642,3689.870, 6.7825,3400.0012, 78.11, 1.413 239,2021-11-10T04:42:56.072, 73.0280,161.0014,3379.643,3689.869, 6.7852,3400.0039, 78.12, 1.413 240,2021-11-10T04:42:56.221, 73.0203,160.9971,3379.644,3689.868, 6.7878,3400.0061, 78.12, 1.413 241,2021-11-10T04:42:56.369, 73.0126,160.9927,3379.645,3689.867, 6.7904,3400.0088, 78.13, 1.413 242,2021-11-10T04:42:56.518, 73.0048,160.9884,3379.647,3689.866, 6.7930,3400.0112, 78.13, 1.413 243,2021-11-10T04:42:56.666, 72.9971,160.9840,3379.648,3689.865, 6.7956,3400.0137, 78.14, 1.413 244,2021-11-10T04:42:56.815, 72.9894,160.9797,3379.649,3689.864, 6.7982,3400.0161, 78.14, 1.413 245,2021-11-10T04:42:56.963, 72.9817,160.9754,3379.650,3689.863, 6.8007,3400.0186, 78.15, 1.413 246,2021-11-10T04:42:57.112, 72.9740,160.9710,3379.652,3689.862, 6.8033,3400.0210, 78.15, 1.413 247,2021-11-10T04:42:57.260, 72.9663,160.9667,3379.653,3689.861, 6.8058,3400.0237, 78.16, 1.413 248,2021-11-10T04:42:57.409, 72.9586,160.9623,3379.654,3689.860, 6.8083,3400.0259, 78.17, 1.413 249,2021-11-10T04:42:57.557, 72.9509,160.9580,3379.655,3689.859, 6.8108,3400.0286, 78.17, 1.413 250,2021-11-10T04:42:57.706, 72.9432,160.9537,3379.657,3689.858, 6.8133,3400.0310, 78.18, 1.413 251,2021-11-10T04:42:57.854, 72.9355,160.9494,3379.658,3689.857, 6.8158,3400.0334, 78.18, 1.413 252,2021-11-10T04:42:58.003, 72.9278,160.9450,3379.659,3689.856, 6.8183,3400.0359, 78.19, 1.413 253,2021-11-10T04:42:58.151, 72.9201,160.9407,3379.660,3689.855, 6.8207,3400.0383, 78.19, 1.413 254,2021-11-10T04:42:58.300, 72.9123,160.9364,3379.661,3689.854, 6.8232,3400.0410, 78.20, 1.413 255,2021-11-10T04:42:58.448, 72.9046,160.9321,3379.663,3689.853, 6.8256,3400.0435, 78.20, 1.413 256,2021-11-10T04:42:58.586, 72.8969,160.9278,3379.664,3689.852, 6.8278,3400.0457, 78.21, 1.413 257,2021-11-10T04:42:58.734, 72.8892,160.9235,3379.665,3689.851, 6.8302,3400.0481, 78.21, 1.413 258,2021-11-10T04:42:58.883, 72.8815,160.9192,3379.666,3689.850, 6.8326,3400.0505, 78.22, 1.413 259,2021-11-10T04:42:59.031, 72.8738,160.9149,3379.667,3689.849, 6.8350,3400.0530, 78.22, 1.413 260,2021-11-10T04:42:59.180, 72.8661,160.9106,3379.669,3689.848, 6.8374,3400.0554, 78.23, 1.413 261,2021-11-10T04:42:59.328, 72.8584,160.9063,3379.670,3689.847, 6.8397,3400.0581, 78.23, 1.413 262,2021-11-10T04:42:59.477, 72.8507,160.9020,3379.671,3689.846, 6.8421,3400.0605, 78.24, 1.413 263,2021-11-10T04:42:59.625, 72.8430,160.8977,3379.672,3689.845, 6.8444,3400.0630, 78.24, 1.413 264,2021-11-10T04:42:59.774, 72.8353,160.8935,3379.674,3689.844, 6.8467,3400.0654, 78.25, 1.413 265,2021-11-10T04:42:59.922, 72.8275,160.8892,3379.675,3689.843, 6.8490,3400.0679, 78.25, 1.413 266,2021-11-10T04:43:00.071, 72.8198,160.8849,3379.676,3689.842, 6.8513,3400.0703, 78.26, 1.413 267,2021-11-10T04:43:00.219, 72.8121,160.8806,3379.677,3689.841, 6.8536,3400.0730, 78.26, 1.413 268,2021-11-10T04:43:00.368, 72.8044,160.8764,3379.679,3689.840, 6.8558,3400.0752, 78.27, 1.413 269,2021-11-10T04:43:00.516, 72.7967,160.8721,3379.680,3689.839, 6.8581,3400.0779, 78.27, 1.413 270,2021-11-10T04:43:00.665, 72.7890,160.8678,3379.681,3689.838, 6.8603,3400.0803, 78.28, 1.413 271,2021-11-10T04:43:00.813, 72.7813,160.8636,3379.682,3689.837, 6.8625,3400.0828, 78.28, 1.413 272,2021-11-10T04:43:00.962, 72.7736,160.8593,3379.684,3689.836, 6.8647,3400.0852, 78.29, 1.413 273,2021-11-10T04:43:01.110, 72.7659,160.8551,3379.685,3689.835, 6.8669,3400.0876, 78.29, 1.413 274,2021-11-10T04:43:01.259, 72.7581,160.8508,3379.686,3689.834, 6.8691,3400.0901, 78.30, 1.413 275,2021-11-10T04:43:01.407, 72.7504,160.8466,3379.687,3689.833, 6.8713,3400.0928, 78.30, 1.413 276,2021-11-10T04:43:01.556, 72.7427,160.8423,3379.688,3689.832, 6.8734,3400.0952, 78.31, 1.413 277,2021-11-10T04:43:01.693, 72.7350,160.8381,3379.690,3689.831, 6.8754,3400.0974, 78.31, 1.413 278,2021-11-10T04:43:01.841, 72.7273,160.8339,3379.691,3689.830, 6.8775,3400.0999, 78.32, 1.350 279,2021-11-10T04:43:01.990, 72.7196,160.8296,3379.692,3689.829, 6.8796,3400.1023, 78.32, 1.350 280,2021-11-10T04:43:02.138, 72.7119,160.8254,3379.693,3689.828, 6.8817,3400.1050, 78.33, 1.350 281,2021-11-10T04:43:02.287, 72.7042,160.8212,3379.695,3689.827, 6.8838,3400.1074, 78.33, 1.350 282,2021-11-10T04:43:02.435, 72.6965,160.8170,3379.696,3689.826, 6.8859,3400.1099, 78.34, 1.350 283,2021-11-10T04:43:02.584, 72.6888,160.8127,3379.697,3689.825, 6.8880,3400.1123, 78.34, 1.350 284,2021-11-10T04:43:02.732, 72.6810,160.8085,3379.698,3689.824, 6.8900,3400.1147, 78.35, 1.350 285,2021-11-10T04:43:02.881, 72.6733,160.8043,3379.700,3689.823, 6.8921,3400.1172, 78.35, 1.350 286,2021-11-10T04:43:03.029, 72.6656,160.8001,3379.701,3689.822, 6.8941,3400.1196, 78.36, 1.350 287,2021-11-10T04:43:03.178, 72.6579,160.7959,3379.702,3689.821, 6.8961,3400.1223, 78.36, 1.350 288,2021-11-10T04:43:03.326, 72.6502,160.7917,3379.703,3689.820, 6.8981,3400.1248, 78.37, 1.350 289,2021-11-10T04:43:03.475, 72.6425,160.7875,3379.704,3689.819, 6.9001,3400.1272, 78.37, 1.350 290,2021-11-10T04:43:03.623, 72.6348,160.7833,3379.706,3689.818, 6.9021,3400.1296, 78.38, 1.350 291,2021-11-10T04:43:03.772, 72.6271,160.7791,3379.707,3689.817, 6.9040,3400.1321, 78.38, 1.350 292,2021-11-10T04:43:03.921, 72.6193,160.7749,3379.708,3689.816, 6.9060,3400.1345, 78.39, 1.350 293,2021-11-10T04:43:04.069, 72.6116,160.7707,3379.709,3689.815, 6.9079,3400.1370, 78.39, 1.350 294,2021-11-10T04:43:04.218, 72.6039,160.7665,3379.711,3689.814, 6.9098,3400.1394, 78.40, 1.350 295,2021-11-10T04:43:04.366, 72.5962,160.7623,3379.712,3689.813, 6.9117,3400.1421, 78.40, 1.350 296,2021-11-10T04:43:04.515, 72.5885,160.7581,3379.713,3689.812, 6.9136,3400.1445, 78.41, 1.350 297,2021-11-10T04:43:04.663, 72.5808,160.7540,3379.714,3689.811, 6.9155,3400.1470, 78.41, 1.350 298,2021-11-10T04:43:04.800, 72.5731,160.7498,3379.716,3689.810, 6.9172,3400.1492, 78.42, 1.350 299,2021-11-10T04:43:04.949, 72.5654,160.7456,3379.717,3689.809, 6.9191,3400.1516, 78.42, 1.350 300,2021-11-10T04:43:05.097, 72.5577,160.7415,3379.718,3689.808, 6.9209,3400.1543, 78.43, 1.350 301,2021-11-10T04:43:05.246, 72.5499,160.7373,3379.719,3689.807, 6.9227,3400.1565, 78.43, 1.350 302,2021-11-10T04:43:05.394, 72.5422,160.7331,3379.721,3689.806, 6.9245,3400.1592, 78.44, 1.350 303,2021-11-10T04:43:05.543, 72.5345,160.7290,3379.722,3689.805, 6.9263,3400.1616, 78.44, 1.350 304,2021-11-10T04:43:05.691, 72.5268,160.7248,3379.723,3689.804, 6.9281,3400.1641, 78.45, 1.350 305,2021-11-10T04:43:05.840, 72.5191,160.7207,3379.724,3689.803, 6.9299,3400.1665, 78.45, 1.350 306,2021-11-10T04:43:05.988, 72.5114,160.7165,3379.725,3689.802, 6.9317,3400.1689, 78.46, 1.350 307,2021-11-10T04:43:06.137, 72.5037,160.7124,3379.727,3689.801, 6.9334,3400.1714, 78.46, 1.350 308,2021-11-10T04:43:06.285, 72.4960,160.7082,3379.728,3689.799, 6.9352,3400.1741, 78.47, 1.350 309,2021-11-10T04:43:06.434, 72.4882,160.7041,3379.729,3689.798, 6.9369,3400.1765, 78.47, 1.350 310,2021-11-10T04:43:06.582, 72.4805,160.7000,3379.730,3689.797, 6.9386,3400.1790, 78.48, 1.350 311,2021-11-10T04:43:06.731, 72.4728,160.6958,3379.732,3689.796, 6.9403,3400.1814, 78.48, 1.350 312,2021-11-10T04:43:06.879, 72.4651,160.6917,3379.733,3689.795, 6.9420,3400.1838, 78.49, 1.350 313,2021-11-10T04:43:07.028, 72.4574,160.6876,3379.734,3689.794, 6.9436,3400.1863, 78.49, 1.350 314,2021-11-10T04:43:07.176, 72.4497,160.6834,3379.735,3689.793, 6.9453,3400.1887, 78.50, 1.350 315,2021-11-10T04:43:07.325, 72.4420,160.6793,3379.737,3689.792, 6.9469,3400.1914, 78.50, 1.350 316,2021-11-10T04:43:07.473, 72.4343,160.6752,3379.738,3689.791, 6.9486,3400.1938, 78.51, 1.350 317,2021-11-10T04:43:07.622, 72.4265,160.6711,3379.739,3689.790, 6.9502,3400.1963, 78.51, 1.350 318,2021-11-10T04:43:07.770, 72.4188,160.6670,3379.740,3689.789, 6.9518,3400.1987, 78.52, 1.337 319,2021-11-10T04:43:07.919, 72.4111,160.6629,3379.742,3689.788, 6.9534,3400.2012, 78.52, 1.337 320,2021-11-10T04:43:08.056, 72.4034,160.6587,3379.743,3689.787, 6.9549,3400.2036, 78.53, 1.337 321,2021-11-10T04:43:08.204, 72.3957,160.6546,3379.744,3689.786, 6.9564,3400.2061, 78.53, 1.337 322,2021-11-10T04:43:08.353, 72.3880,160.6505,3379.745,3689.785, 6.9580,3400.2085, 78.54, 1.337 323,2021-11-10T04:43:08.502, 72.3803,160.6464,3379.747,3689.784, 6.9595,3400.2109, 78.54, 1.337 324,2021-11-10T04:43:08.650, 72.3725,160.6423,3379.748,3689.783, 6.9610,3400.2134, 78.55, 1.337 325,2021-11-10T04:43:08.799, 72.3648,160.6382,3379.749,3689.782, 6.9626,3400.2158, 78.55, 1.337 326,2021-11-10T04:43:08.947, 72.3571,160.6342,3379.750,3689.781, 6.9641,3400.2183, 78.56, 1.337 327,2021-11-10T04:43:09.096, 72.3494,160.6301,3379.752,3689.780, 6.9655,3400.2207, 78.56, 1.337 328,2021-11-10T04:43:09.244, 72.3417,160.6260,3379.753,3689.779, 6.9670,3400.2234, 78.57, 1.337 329,2021-11-10T04:43:09.393, 72.3340,160.6219,3379.754,3689.778, 6.9685,3400.2258, 78.57, 1.337 330,2021-11-10T04:43:09.541, 72.3263,160.6178,3379.755,3689.777, 6.9699,3400.2283, 78.58, 1.337 331,2021-11-10T04:43:09.690, 72.3186,160.6138,3379.757,3689.776, 6.9714,3400.2307, 78.58, 1.337 332,2021-11-10T04:43:09.838, 72.3108,160.6097,3379.758,3689.775, 6.9728,3400.2332, 78.59, 1.337 333,2021-11-10T04:43:09.987, 72.3031,160.6056,3379.759,3689.774, 6.9742,3400.2356, 78.59, 1.337 334,2021-11-10T04:43:10.135, 72.2954,160.6015,3379.760,3689.773, 6.9756,3400.2380, 78.60, 1.337 335,2021-11-10T04:43:10.284, 72.2877,160.5975,3379.762,3689.772, 6.9770,3400.2405, 78.60, 1.337 336,2021-11-10T04:43:10.432, 72.2800,160.5934,3379.763,3689.771, 6.9783,3400.2432, 78.61, 1.337 337,2021-11-10T04:43:10.581, 72.2723,160.5894,3379.764,3689.770, 6.9797,3400.2456, 78.61, 1.337 338,2021-11-10T04:43:10.729, 72.2645,160.5853,3379.765,3689.769, 6.9810,3400.2480, 78.62, 1.337 339,2021-11-10T04:43:10.878, 72.2568,160.5813,3379.767,3689.768, 6.9824,3400.2505, 78.62, 1.337 340,2021-11-10T04:43:11.026, 72.2491,160.5772,3379.768,3689.767, 6.9837,3400.2529, 78.63, 1.337 341,2021-11-10T04:43:11.163, 72.2414,160.5732,3379.769,3689.766, 6.9849,3400.2554, 78.63, 1.337 342,2021-11-10T04:43:11.312, 72.2337,160.5691,3379.770,3689.765, 6.9862,3400.2578, 78.64, 1.337 343,2021-11-10T04:43:11.460, 72.2260,160.5651,3379.772,3689.764, 6.9875,3400.2603, 78.64, 1.337 344,2021-11-10T04:43:11.609, 72.2183,160.5611,3379.773,3689.763, 6.9887,3400.2627, 78.65, 1.337 345,2021-11-10T04:43:11.757, 72.2105,160.5570,3379.774,3689.762, 6.9900,3400.2651, 78.65, 1.337 346,2021-11-10T04:43:11.906, 72.2028,160.5530,3379.775,3689.761, 6.9912,3400.2676, 78.66, 1.337 347,2021-11-10T04:43:12.054, 72.1951,160.5490,3379.777,3689.759, 6.9924,3400.2700, 78.66, 1.337 348,2021-11-10T04:43:12.203, 72.1874,160.5449,3379.778,3689.758, 6.9937,3400.2727, 78.67, 1.337 349,2021-11-10T04:43:12.351, 72.1797,160.5409,3379.779,3689.757, 6.9949,3400.2751, 78.67, 1.337 350,2021-11-10T04:43:12.500, 72.1720,160.5369,3379.780,3689.756, 6.9960,3400.2776, 78.68, 1.337 351,2021-11-10T04:43:12.648, 72.1643,160.5329,3379.782,3689.755, 6.9972,3400.2800, 78.68, 1.337 352,2021-11-10T04:43:12.797, 72.1565,160.5289,3379.783,3689.754, 6.9984,3400.2825, 78.69, 1.337 353,2021-11-10T04:43:12.945, 72.1488,160.5248,3379.784,3689.753, 6.9995,3400.2849, 78.69, 1.337 354,2021-11-10T04:43:13.094, 72.1411,160.5208,3379.785,3689.752, 7.0007,3400.2874, 78.70, 1.337 355,2021-11-10T04:43:13.242, 72.1334,160.5168,3379.787,3689.751, 7.0018,3400.2898, 78.70, 1.337 356,2021-11-10T04:43:13.391, 72.1257,160.5128,3379.788,3689.750, 7.0029,3400.2925, 78.71, 1.337 357,2021-11-10T04:43:13.540, 72.1180,160.5088,3379.789,3689.749, 7.0040,3400.2949, 78.71, 1.288 358,2021-11-10T04:43:13.688, 72.1103,160.5048,3379.790,3689.748, 7.0051,3400.2974, 78.72, 1.288 359,2021-11-10T04:43:13.837, 72.1025,160.5008,3379.792,3689.747, 7.0061,3400.2998, 78.72, 1.288 360,2021-11-10T04:43:13.985, 72.0948,160.4968,3379.793,3689.746, 7.0072,3400.3022, 78.73, 1.288 361,2021-11-10T04:43:14.122, 72.0871,160.4928,3379.794,3689.745, 7.0082,3400.3047, 78.73, 1.288 362,2021-11-10T04:43:14.271, 72.0794,160.4889,3379.795,3689.744, 7.0092,3400.3071, 78.74, 1.288 363,2021-11-10T04:43:14.419, 72.0717,160.4849,3379.797,3689.743, 7.0102,3400.3096, 78.74, 1.288 364,2021-11-10T04:43:14.568, 72.0640,160.4809,3379.798,3689.742, 7.0112,3400.3120, 78.75, 1.288 365,2021-11-10T04:43:14.716, 72.0562,160.4769,3379.799,3689.741, 7.0122,3400.3145, 78.75, 1.288 366,2021-11-10T04:43:14.865, 72.0485,160.4729,3379.800,3689.740, 7.0132,3400.3169, 78.76, 1.288 367,2021-11-10T04:43:15.013, 72.0408,160.4690,3379.802,3689.739, 7.0141,3400.3193, 78.76, 1.288 368,2021-11-10T04:43:15.162, 72.0331,160.4650,3379.803,3689.738, 7.0151,3400.3220, 78.77, 1.288 369,2021-11-10T04:43:15.310, 72.0254,160.4610,3379.804,3689.737, 7.0160,3400.3245, 78.77, 1.288 370,2021-11-10T04:43:15.459, 72.0177,160.4571,3379.806,3689.736, 7.0170,3400.3269, 78.78, 1.288 371,2021-11-10T04:43:15.607, 72.0099,160.4531,3379.807,3689.734, 7.0179,3400.3293, 78.78, 1.288 372,2021-11-10T04:43:15.756, 72.0022,160.4492,3379.808,3689.733, 7.0188,3400.3318, 78.79, 1.288 373,2021-11-10T04:43:15.904, 71.9945,160.4452,3379.809,3689.732, 7.0197,3400.3342, 78.79, 1.288 374,2021-11-10T04:43:16.053, 71.9868,160.4413,3379.811,3689.731, 7.0205,3400.3369, 78.80, 1.288 375,2021-11-10T04:43:16.201, 71.9791,160.4373,3379.812,3689.730, 7.0214,3400.3391, 78.80, 1.288 376,2021-11-10T04:43:16.350, 71.9714,160.4334,3379.813,3689.729, 7.0222,3400.3418, 78.81, 1.288 377,2021-11-10T04:43:16.498, 71.9636,160.4294,3379.814,3689.728, 7.0231,3400.3442, 78.81, 1.288 378,2021-11-10T04:43:16.647, 71.9559,160.4255,3379.816,3689.727, 7.0239,3400.3467, 78.82, 1.288 379,2021-11-10T04:43:16.795, 71.9482,160.4215,3379.817,3689.726, 7.0247,3400.3491, 78.82, 1.288 380,2021-11-10T04:43:16.944, 71.9405,160.4176,3379.818,3689.725, 7.0255,3400.3516, 78.83, 1.288 381,2021-11-10T04:43:17.092, 71.9328,160.4137,3379.819,3689.724, 7.0263,3400.3540, 78.83, 1.288 382,2021-11-10T04:43:17.229, 71.9251,160.4097,3379.821,3689.723, 7.0270,3400.3564, 78.84, 1.288 383,2021-11-10T04:43:17.378, 71.9173,160.4058,3379.822,3689.722, 7.0277,3400.3589, 78.84, 1.288 384,2021-11-10T04:43:17.527, 71.9096,160.4019,3379.823,3689.721, 7.0285,3400.3613, 78.85, 1.288 385,2021-11-10T04:43:17.675, 71.9019,160.3980,3379.824,3689.720, 7.0292,3400.3638, 78.85, 1.288 386,2021-11-10T04:43:17.824, 71.8942,160.3940,3379.826,3689.719, 7.0299,3400.3662, 78.86, 1.288 387,2021-11-10T04:43:17.972, 71.8865,160.3901,3379.827,3689.718, 7.0306,3400.3687, 78.86, 1.288 388,2021-11-10T04:43:18.121, 71.8788,160.3862,3379.828,3689.717, 7.0313,3400.3711, 78.87, 1.288 389,2021-11-10T04:43:18.269, 71.8710,160.3823,3379.830,3689.716, 7.0320,3400.3738, 78.87, 1.288 390,2021-11-10T04:43:18.418, 71.8633,160.3784,3379.831,3689.715, 7.0327,3400.3762, 78.88, 1.288 391,2021-11-10T04:43:18.566, 71.8556,160.3745,3379.832,3689.713, 7.0333,3400.3787, 78.88, 1.288 392,2021-11-10T04:43:18.715, 71.8479,160.3706,3379.833,3689.712, 7.0339,3400.3811, 78.89, 1.288 393,2021-11-10T04:43:18.863, 71.8402,160.3667,3379.835,3689.711, 7.0346,3400.3835, 78.89, 1.288 394,2021-11-10T04:43:19.012, 71.8325,160.3628,3379.836,3689.710, 7.0352,3400.3860, 78.90, 1.288 395,2021-11-10T04:43:19.160, 71.8247,160.3589,3379.837,3689.709, 7.0358,3400.3884, 78.90, 1.288 396,2021-11-10T04:43:19.309, 71.8170,160.3550,3379.838,3689.708, 7.0364,3400.3911, 78.91, 1.288 397,2021-11-10T04:43:19.457, 71.8093,160.3511,3379.840,3689.707, 7.0369,3400.3936, 78.92, 1.288 398,2021-11-10T04:43:19.606, 71.8016,160.3472,3379.841,3689.706, 7.0375,3400.3960, 78.92, 1.288 399,2021-11-10T04:43:19.754, 71.7939,160.3434,3379.842,3689.705, 7.0380,3400.3984, 78.93, 1.288 400,2021-11-10T04:43:19.903, 71.7861,160.3395,3379.844,3689.704, 7.0386,3400.4009, 78.93, 1.288 401,2021-11-10T04:43:20.051, 71.7784,160.3356,3379.845,3689.703, 7.0391,3400.4033, 78.94, 1.288 402,2021-11-10T04:43:20.200, 71.7707,160.3317,3379.846,3689.702, 7.0396,3400.4060, 78.94, 1.288 403,2021-11-10T04:43:20.337, 71.7630,160.3278,3379.847,3689.701, 7.0401,3400.4082, 78.94, 1.288 404,2021-11-10T04:43:20.485, 71.7553,160.3240,3379.849,3689.700, 7.0405,3400.4106, 78.95, 1.288 405,2021-11-10T04:43:20.634, 71.7476,160.3201,3379.850,3689.699, 7.0410,3400.4131, 78.96, 1.288 406,2021-11-10T04:43:20.782, 71.7398,160.3162,3379.851,3689.698, 7.0415,3400.4155, 78.96, 1.288 407,2021-11-10T04:43:20.931, 71.7321,160.3124,3379.852,3689.697, 7.0419,3400.4182, 78.97, 1.288 408,2021-11-10T04:43:21.079, 71.7244,160.3085,3379.854,3689.695, 7.0423,3400.4204, 78.97, 1.288 409,2021-11-10T04:43:21.228, 71.7167,160.3047,3379.855,3689.694, 7.0427,3400.4231, 78.98, 1.288 410,2021-11-10T04:43:21.376, 71.7090,160.3008,3379.856,3689.693, 7.0431,3400.4255, 78.98, 1.288 411,2021-11-10T04:43:21.525, 71.7012,160.2970,3379.858,3689.692, 7.0435,3400.4280, 78.99, 1.288 412,2021-11-10T04:43:21.673, 71.6935,160.2931,3379.859,3689.691, 7.0439,3400.4304, 78.99, 1.288 413,2021-11-10T04:43:21.822, 71.6858,160.2893,3379.860,3689.690, 7.0443,3400.4329, 79.00, 1.288 414,2021-11-10T04:43:21.970, 71.6781,160.2854,3379.861,3689.689, 7.0446,3400.4353, 79.00, 1.288 415,2021-11-10T04:43:22.119, 71.6704,160.2816,3379.863,3689.688, 7.0450,3400.4380, 79.01, 1.288 416,2021-11-10T04:43:22.267, 71.6627,160.2777,3379.864,3689.687, 7.0453,3400.4402, 79.01, 1.288 417,2021-11-10T04:43:22.416, 71.6549,160.2739,3379.865,3689.686, 7.0456,3400.4429, 79.02, 1.288 418,2021-11-10T04:43:22.564, 71.6472,160.2701,3379.867,3689.685, 7.0459,3400.4453, 79.02, 1.288 419,2021-11-10T04:43:22.713, 71.6395,160.2662,3379.868,3689.684, 7.0462,3400.4478, 79.03, 1.288 420,2021-11-10T04:43:22.862, 71.6318,160.2624,3379.869,3689.683, 7.0464,3400.4502, 79.03, 1.288 421,2021-11-10T04:43:23.010, 71.6241,160.2586,3379.870,3689.682, 7.0467,3400.4526, 79.04, 1.288 422,2021-11-10T04:43:23.159, 71.6163,160.2548,3379.872,3689.680, 7.0469,3400.4551, 79.04, 1.288 423,2021-11-10T04:43:23.307, 71.6086,160.2509,3379.873,3689.679, 7.0472,3400.4578, 79.05, 1.288 424,2021-11-10T04:43:23.444, 71.6009,160.2471,3379.874,3689.678, 7.0474,3400.4600, 79.05, 1.288 425,2021-11-10T04:43:23.593, 71.5932,160.2433,3379.875,3689.677, 7.0476,3400.4624, 79.06, 1.288 426,2021-11-10T04:43:23.741, 71.5855,160.2395,3379.877,3689.676, 7.0478,3400.4648, 79.06, 1.288 427,2021-11-10T04:43:23.890, 71.5778,160.2357,3379.878,3689.675, 7.0480,3400.4673, 79.07, 1.288 428,2021-11-10T04:43:24.038, 71.5700,160.2319,3379.879,3689.674, 7.0481,3400.4700, 79.07, 1.288 429,2021-11-10T04:43:24.187, 71.5623,160.2281,3379.881,3689.673, 7.0483,3400.4724, 79.08, 1.288 430,2021-11-10T04:43:24.335, 71.5546,160.2243,3379.882,3689.672, 7.0484,3400.4749, 79.08, 1.288 431,2021-11-10T04:43:24.484, 71.5469,160.2205,3379.883,3689.671, 7.0485,3400.4773, 79.09, 1.288 432,2021-11-10T04:43:24.632, 71.5392,160.2167,3379.884,3689.670, 7.0487,3400.4797, 79.09, 1.288 433,2021-11-10T04:43:24.781, 71.5314,160.2129,3379.886,3689.669, 7.0488,3400.4822, 79.10, 1.288 434,2021-11-10T04:43:24.929, 71.5237,160.2091,3379.887,3689.668, 7.0489,3400.4846, 79.10, 1.288 435,2021-11-10T04:43:25.078, 71.5160,160.2053,3379.888,3689.666, 7.0489,3400.4873, 79.11, 1.288 436,2021-11-10T04:43:25.226, 71.5083,160.2015,3379.890,3689.665, 7.0490,3400.4897, 79.11, 1.288 437,2021-11-10T04:43:25.375, 71.5005,160.1977,3379.891,3689.664, 7.0490,3400.4922, 79.12, 1.288 438,2021-11-10T04:43:25.523, 71.4928,160.1940,3379.892,3689.663, 7.0491,3400.4946, 79.12, 1.288 439,2021-11-10T04:43:25.672, 71.4851,160.1902,3379.893,3689.662, 7.0491,3400.4971, 79.13, 1.288 440,2021-11-10T04:43:25.820, 71.4774,160.1864,3379.895,3689.661, 7.0491,3400.4995, 79.13, 1.288 441,2021-11-10T04:43:25.969, 71.4697,160.1826,3379.896,3689.660, 7.0491,3400.5020, 79.14, 1.288 442,2021-11-10T04:43:26.117, 71.4620,160.1788,3379.897,3689.659, 7.0491,3400.5044, 79.14, 1.288 443,2021-11-10T04:43:26.266, 71.4542,160.1751,3379.899,3689.658, 7.0491,3400.5071, 79.15, 1.288 444,2021-11-10T04:43:26.403, 71.4465,160.1713,3379.900,3689.657, 7.0490,3400.5093, 79.15, 1.288 445,2021-11-10T04:43:26.551, 71.4388,160.1676,3379.901,3689.656, 7.0490,3400.5117, 79.16, 1.288 446,2021-11-10T04:43:26.700, 71.4311,160.1638,3379.902,3689.655, 7.0489,3400.5142, 79.16, 1.288 447,2021-11-10T04:43:26.848, 71.4233,160.1600,3379.904,3689.654, 7.0488,3400.5166, 79.17, 1.288 448,2021-11-10T04:43:26.997, 71.4156,160.1563,3379.905,3689.652, 7.0487,3400.5193, 79.17, 1.288 449,2021-11-10T04:43:27.145, 71.4079,160.1525,3379.906,3689.651, 7.0486,3400.5215, 79.18, 1.288 450,2021-11-10T04:43:27.294, 71.4002,160.1488,3379.908,3689.650, 7.0485,3400.5242, 79.18, 1.288 451,2021-11-10T04:43:27.443, 71.3925,160.1450,3379.909,3689.649, 7.0484,3400.5266, 79.19, 1.288 452,2021-11-10T04:43:27.591, 71.3848,160.1413,3379.910,3689.648, 7.0482,3400.5291, 79.19, 1.288 453,2021-11-10T04:43:27.740, 71.3770,160.1375,3379.912,3689.647, 7.0480,3400.5315, 79.20, 1.288 454,2021-11-10T04:43:27.888, 71.3693,160.1338,3379.913,3689.646, 7.0479,3400.5339, 79.20, 1.288 455,2021-11-10T04:43:28.037, 71.3616,160.1301,3379.914,3689.645, 7.0477,3400.5366, 79.21, 1.288 456,2021-11-10T04:43:28.185, 71.3539,160.1263,3379.915,3689.644, 7.0475,3400.5391, 79.21, 1.288 457,2021-11-10T04:43:28.334, 71.3461,160.1226,3379.917,3689.643, 7.0473,3400.5415, 79.22, 1.288 458,2021-11-10T04:43:28.482, 71.3384,160.1189,3379.918,3689.642, 7.0470,3400.5439, 79.22, 1.288 459,2021-11-10T04:43:28.631, 71.3307,160.1151,3379.919,3689.640, 7.0468,3400.5464, 79.23, 1.288 460,2021-11-10T04:43:28.779, 71.3230,160.1114,3379.921,3689.639, 7.0466,3400.5488, 79.23, 1.288 461,2021-11-10T04:43:28.928, 71.3153,160.1077,3379.922,3689.638, 7.0463,3400.5513, 79.24, 1.288 462,2021-11-10T04:43:29.076, 71.3075,160.1040,3379.923,3689.637, 7.0460,3400.5537, 79.24, 1.288 463,2021-11-10T04:43:29.225, 71.2998,160.1002,3379.925,3689.636, 7.0457,3400.5564, 79.25, 1.288 464,2021-11-10T04:43:29.362, 71.2921,160.0965,3379.926,3689.635, 7.0454,3400.5586, 79.25, 1.288 465,2021-11-10T04:43:29.510, 71.2844,160.0928,3379.927,3689.634, 7.0451,3400.5610, 79.26, 1.288 466,2021-11-10T04:43:29.659, 71.2767,160.0891,3379.928,3689.633, 7.0448,3400.5635, 79.26, 1.288 467,2021-11-10T04:43:29.807, 71.2689,160.0854,3379.930,3689.632, 7.0445,3400.5659, 79.27, 1.288 468,2021-11-10T04:43:29.956, 71.2612,160.0817,3379.931,3689.631, 7.0441,3400.5686, 79.27, 1.288 469,2021-11-10T04:43:30.104, 71.2535,160.0780,3379.932,3689.630, 7.0437,3400.5710, 79.28, 1.288 470,2021-11-10T04:43:30.253, 71.2458,160.0743,3379.934,3689.628, 7.0433,3400.5735, 79.28, 1.288 471,2021-11-10T04:43:30.401, 71.2380,160.0706,3379.935,3689.627, 7.0429,3400.5759, 79.29, 1.288 472,2021-11-10T04:43:30.550, 71.2303,160.0669,3379.936,3689.626, 7.0425,3400.5784, 79.29, 1.288 473,2021-11-10T04:43:30.698, 71.2226,160.0632,3379.938,3689.625, 7.0421,3400.5808, 79.30, 1.288 474,2021-11-10T04:43:30.847, 71.2149,160.0595,3379.939,3689.624, 7.0417,3400.5833, 79.30, 1.288 475,2021-11-10T04:43:30.995, 71.2072,160.0558,3379.940,3689.623, 7.0412,3400.5857, 79.31, 1.288 476,2021-11-10T04:43:31.144, 71.1994,160.0521,3379.942,3689.622, 7.0408,3400.5884, 79.31, 1.325 477,2021-11-10T04:43:31.292, 71.1917,160.0484,3379.943,3689.621, 7.0403,3400.5908, 79.32, 1.325 478,2021-11-10T04:43:31.441, 71.1840,160.0448,3379.944,3689.620, 7.0398,3400.5933, 79.32, 1.325 479,2021-11-10T04:43:31.589, 71.1763,160.0411,3379.946,3689.619, 7.0393,3400.5957, 79.33, 1.325 480,2021-11-10T04:43:31.738, 71.1685,160.0374,3379.947,3689.617, 7.0388,3400.5981, 79.33, 1.325 481,2021-11-10T04:43:31.886, 71.1608,160.0337,3379.948,3689.616, 7.0383,3400.6006, 79.34, 1.325 482,2021-11-10T04:43:32.035, 71.1531,160.0301,3379.949,3689.615, 7.0377,3400.6030, 79.34, 1.325 483,2021-11-10T04:43:32.183, 71.1454,160.0264,3379.951,3689.614, 7.0372,3400.6057, 79.35, 1.325 484,2021-11-10T04:43:32.332, 71.1377,160.0227,3379.952,3689.613, 7.0366,3400.6082, 79.35, 1.325 485,2021-11-10T04:43:32.469, 71.1299,160.0191,3379.953,3689.612, 7.0361,3400.6104, 79.36, 1.325 486,2021-11-10T04:43:32.618, 71.1222,160.0154,3379.955,3689.611, 7.0355,3400.6128, 79.36, 1.325 487,2021-11-10T04:43:32.766, 71.1145,160.0117,3379.956,3689.610, 7.0349,3400.6152, 79.37, 1.325 488,2021-11-10T04:43:32.915, 71.1068,160.0081,3379.957,3689.609, 7.0343,3400.6179, 79.37, 1.325 489,2021-11-10T04:43:33.063, 71.0991,160.0044,3379.959,3689.607, 7.0336,3400.6204, 79.38, 1.325 490,2021-11-10T04:43:33.212, 71.0913,160.0008,3379.960,3689.606, 7.0330,3400.6228, 79.38, 1.325 491,2021-11-10T04:43:33.360, 71.0836,159.9971,3379.961,3689.605, 7.0323,3400.6252, 79.39, 1.325 492,2021-11-10T04:43:33.509, 71.0759,159.9935,3379.963,3689.604, 7.0317,3400.6277, 79.39, 1.325 493,2021-11-10T04:43:33.657, 71.0682,159.9898,3379.964,3689.603, 7.0310,3400.6301, 79.40, 1.325 494,2021-11-10T04:43:33.806, 71.0604,159.9862,3379.965,3689.602, 7.0303,3400.6326, 79.40, 1.325 495,2021-11-10T04:43:33.954, 71.0527,159.9825,3379.967,3689.601, 7.0296,3400.6350, 79.41, 1.325 496,2021-11-10T04:43:34.103, 71.0450,159.9789,3379.968,3689.600, 7.0288,3400.6377, 79.41, 1.325 497,2021-11-10T04:43:34.251, 71.0373,159.9753,3379.969,3689.599, 7.0281,3400.6401, 79.42, 1.325 498,2021-11-10T04:43:34.400, 71.0295,159.9716,3379.971,3689.597, 7.0274,3400.6426, 79.42, 1.325 499,2021-11-10T04:43:34.548, 71.0218,159.9680,3379.972,3689.596, 7.0266,3400.6450, 79.43, 1.325 500,2021-11-10T04:43:34.697, 71.0141,159.9644,3379.973,3689.595, 7.0258,3400.6475, 79.43, 1.325 501,2021-11-10T04:43:34.845, 71.0064,159.9608,3379.974,3689.594, 7.0250,3400.6499, 79.44, 1.325 502,2021-11-10T04:43:34.994, 70.9987,159.9571,3379.976,3689.593, 7.0242,3400.6523, 79.44, 1.325 503,2021-11-10T04:43:35.142, 70.9909,159.9535,3379.977,3689.592, 7.0234,3400.6548, 79.45, 1.325 504,2021-11-10T04:43:35.291, 70.9832,159.9499,3379.978,3689.591, 7.0226,3400.6575, 79.45, 1.325 505,2021-11-10T04:43:35.428, 70.9755,159.9463,3379.980,3689.590, 7.0218,3400.6597, 79.46, 1.325 506,2021-11-10T04:43:35.576, 70.9678,159.9427,3379.981,3689.589, 7.0210,3400.6621, 79.46, 1.325 507,2021-11-10T04:43:35.725, 70.9600,159.9391,3379.982,3689.587, 7.0201,3400.6646, 79.47, 1.325 508,2021-11-10T04:43:35.873, 70.9523,159.9354,3379.984,3689.586, 7.0192,3400.6670, 79.47, 1.325 509,2021-11-10T04:43:36.022, 70.9446,159.9318,3379.985,3689.585, 7.0183,3400.6697, 79.48, 1.325 510,2021-11-10T04:43:36.170, 70.9369,159.9282,3379.986,3689.584, 7.0174,3400.6721, 79.48, 1.325 511,2021-11-10T04:43:36.319, 70.9291,159.9246,3379.988,3689.583, 7.0165,3400.6746, 79.49, 1.325 512,2021-11-10T04:43:36.468, 70.9214,159.9210,3379.989,3689.582, 7.0156,3400.6770, 79.49, 1.325 513,2021-11-10T04:43:36.616, 70.9137,159.9174,3379.990,3689.581, 7.0146,3400.6794, 79.50, 1.325 514,2021-11-10T04:43:36.765, 70.9060,159.9138,3379.992,3689.580, 7.0137,3400.6819, 79.50, 1.325