1,2021-11-11T05:00:51.550, 74.8563,167.2521,3379.350,3689.392, 5.9364,3399.8091, 77.08, 1.337 2,2021-11-11T05:00:51.699, 74.8487,167.2468,3379.351,3689.391, 5.9392,3399.8145, 77.08, 1.337 3,2021-11-11T05:00:51.847, 74.8410,167.2415,3379.352,3689.390, 5.9420,3399.8198, 77.09, 1.337 4,2021-11-11T05:00:51.996, 74.8333,167.2362,3379.354,3689.389, 5.9448,3399.8252, 77.09, 1.337 5,2021-11-11T05:00:52.144, 74.8256,167.2309,3379.355,3689.389, 5.9477,3399.8308, 77.10, 1.337 6,2021-11-11T05:00:52.293, 74.8179,167.2256,3379.356,3689.388, 5.9505,3399.8362, 77.10, 1.337 7,2021-11-11T05:00:52.441, 74.8102,167.2204,3379.357,3689.387, 5.9533,3399.8416, 77.11, 1.337 8,2021-11-11T05:00:52.590, 74.8025,167.2151,3379.359,3689.386, 5.9562,3399.8467, 77.11, 1.337 9,2021-11-11T05:00:52.738, 74.7948,167.2098,3379.360,3689.385, 5.9590,3399.8523, 77.12, 1.337 10,2021-11-11T05:00:52.887, 74.7871,167.2045,3379.361,3689.384, 5.9618,3399.8574, 77.12, 1.337 11,2021-11-11T05:00:53.035, 74.7794,167.1993,3379.362,3689.383, 5.9647,3399.8628, 77.13, 1.337 12,2021-11-11T05:00:53.172, 74.7718,167.1940,3379.363,3689.382, 5.9673,3399.8677, 77.13, 1.337 13,2021-11-11T05:00:53.321, 74.7641,167.1887,3379.364,3689.381, 5.9702,3399.8730, 77.14, 1.337 14,2021-11-11T05:00:53.469, 74.7564,167.1835,3379.366,3689.381, 5.9730,3399.8784, 77.14, 1.337 15,2021-11-11T05:00:53.618, 74.7487,167.1782,3379.367,3689.380, 5.9758,3399.8835, 77.15, 1.337 16,2021-11-11T05:00:53.766, 74.7410,167.1730,3379.368,3689.379, 5.9787,3399.8889, 77.15, 1.337 17,2021-11-11T05:00:53.915, 74.7333,167.1678,3379.369,3689.378, 5.9815,3399.8940, 77.16, 1.337 18,2021-11-11T05:00:54.063, 74.7256,167.1625,3379.371,3689.377, 5.9844,3399.8994, 77.16, 1.337 19,2021-11-11T05:00:54.212, 74.7179,167.1573,3379.372,3689.376, 5.9872,3399.9045, 77.17, 1.337 20,2021-11-11T05:00:54.360, 74.7102,167.1521,3379.373,3689.375, 5.9901,3399.9099, 77.17, 1.337 21,2021-11-11T05:00:54.509, 74.7026,167.1469,3379.374,3689.374, 5.9930,3399.9150, 77.18, 1.337 22,2021-11-11T05:00:54.657, 74.6949,167.1416,3379.375,3689.373, 5.9958,3399.9202, 77.18, 1.337 23,2021-11-11T05:00:54.806, 74.6872,167.1364,3379.377,3689.373, 5.9987,3399.9253, 77.19, 1.337 24,2021-11-11T05:00:54.954, 74.6795,167.1312,3379.378,3689.372, 6.0015,3399.9307, 77.19, 1.337 25,2021-11-11T05:00:55.103, 74.6718,167.1260,3379.379,3689.371, 6.0044,3399.9358, 77.20, 1.337 26,2021-11-11T05:00:55.251, 74.6641,167.1208,3379.380,3689.370, 6.0073,3399.9409, 77.20, 1.337 27,2021-11-11T05:00:55.400, 74.6564,167.1156,3379.381,3689.369, 6.0101,3399.9460, 77.21, 1.337 28,2021-11-11T05:00:55.548, 74.6487,167.1104,3379.383,3689.368, 6.0130,3399.9512, 77.21, 1.337 29,2021-11-11T05:00:55.697, 74.6410,167.1053,3379.384,3689.367, 6.0159,3399.9563, 77.22, 1.337 30,2021-11-11T05:00:55.845, 74.6333,167.1001,3379.385,3689.366, 6.0187,3399.9614, 77.22, 1.337 31,2021-11-11T05:00:55.994, 74.6256,167.0949,3379.386,3689.365, 6.0216,3399.9666, 77.23, 1.337 32,2021-11-11T05:00:56.131, 74.6180,167.0897,3379.387,3689.365, 6.0243,3399.9712, 77.23, 1.337 33,2021-11-11T05:00:56.280, 74.6103,167.0846,3379.389,3689.364, 6.0271,3399.9763, 77.23, 1.337 34,2021-11-11T05:00:56.428, 74.6026,167.0794,3379.390,3689.363, 6.0300,3399.9812, 77.24, 1.337 35,2021-11-11T05:00:56.577, 74.5949,167.0742,3379.391,3689.362, 6.0329,3399.9863, 77.24, 1.337 36,2021-11-11T05:00:56.725, 74.5872,167.0691,3379.392,3689.361, 6.0358,3399.9912, 77.25, 1.337 37,2021-11-11T05:00:56.874, 74.5795,167.0639,3379.394,3689.360, 6.0387,3399.9963, 77.25, 1.337 38,2021-11-11T05:00:57.022, 74.5718,167.0588,3379.395,3689.359, 6.0416,3400.0015, 77.26, 1.337 39,2021-11-11T05:00:57.171, 74.5641,167.0536,3379.396,3689.358, 6.0444,3400.0063, 77.26, 1.337 40,2021-11-11T05:00:57.319, 74.5564,167.0485,3379.397,3689.357, 6.0473,3400.0115, 77.27, 1.337 41,2021-11-11T05:00:57.468, 74.5487,167.0434,3379.398,3689.356, 6.0502,3400.0164, 77.27, 1.337 42,2021-11-11T05:00:57.616, 74.5410,167.0383,3379.400,3689.356, 6.0531,3400.0212, 77.28, 1.337 43,2021-11-11T05:00:57.765, 74.5333,167.0331,3379.401,3689.355, 6.0560,3400.0261, 77.28, 1.337 44,2021-11-11T05:00:57.913, 74.5257,167.0280,3379.402,3689.354, 6.0589,3400.0312, 77.29, 1.337 45,2021-11-11T05:00:58.062, 74.5180,167.0229,3379.403,3689.353, 6.0618,3400.0361, 77.29, 1.337 46,2021-11-11T05:00:58.210, 74.5103,167.0178,3379.404,3689.352, 6.0647,3400.0410, 77.30, 1.337 47,2021-11-11T05:00:58.359, 74.5026,167.0127,3379.406,3689.351, 6.0676,3400.0459, 77.30, 1.337 48,2021-11-11T05:00:58.507, 74.4949,167.0076,3379.407,3689.350, 6.0705,3400.0508, 77.31, 1.337 49,2021-11-11T05:00:58.656, 74.4872,167.0025,3379.408,3689.349, 6.0734,3400.0557, 77.31, 1.337 50,2021-11-11T05:00:58.804, 74.4795,166.9974,3379.409,3689.348, 6.0763,3400.0605, 77.32, 1.337 51,2021-11-11T05:00:58.953, 74.4718,166.9923,3379.411,3689.347, 6.0792,3400.0654, 77.32, 1.337 52,2021-11-11T05:00:59.101, 74.4641,166.9872,3379.412,3689.347, 6.0821,3400.0703, 77.33, 1.337 53,2021-11-11T05:00:59.238, 74.4564,166.9821,3379.413,3689.346, 6.0848,3400.0747, 77.33, 1.337 54,2021-11-11T05:00:59.387, 74.4487,166.9771,3379.414,3689.345, 6.0877,3400.0796, 77.34, 1.337 55,2021-11-11T05:00:59.535, 74.4410,166.9720,3379.415,3689.344, 6.0906,3400.0845, 77.34, 1.337 56,2021-11-11T05:00:59.684, 74.4333,166.9669,3379.416,3689.343, 6.0935,3400.0891, 77.35, 1.337 57,2021-11-11T05:00:59.832, 74.4256,166.9619,3379.418,3689.342, 6.0965,3400.0940, 77.35, 1.337 58,2021-11-11T05:00:59.981, 74.4180,166.9568,3379.419,3689.341, 6.0994,3400.0986, 77.36, 1.337 59,2021-11-11T05:01:00.129, 74.4103,166.9518,3379.420,3689.340, 6.1023,3400.1035, 77.36, 1.337 60,2021-11-11T05:01:00.278, 74.4026,166.9467,3379.421,3689.339, 6.1052,3400.1082, 77.37, 1.337 61,2021-11-11T05:01:00.426, 74.3949,166.9417,3379.423,3689.338, 6.1081,3400.1130, 77.37, 1.337 62,2021-11-11T05:01:00.575, 74.3872,166.9366,3379.424,3689.338, 6.1111,3400.1177, 77.38, 1.337 63,2021-11-11T05:01:00.724, 74.3795,166.9316,3379.425,3689.337, 6.1140,3400.1223, 77.38, 1.337 64,2021-11-11T05:01:00.872, 74.3718,166.9266,3379.426,3689.336, 6.1169,3400.1272, 77.39, 1.337 65,2021-11-11T05:01:01.021, 74.3641,166.9215,3379.427,3689.335, 6.1198,3400.1318, 77.39, 1.337 66,2021-11-11T05:01:01.169, 74.3564,166.9165,3379.429,3689.334, 6.1228,3400.1365, 77.40, 1.337 67,2021-11-11T05:01:01.318, 74.3487,166.9115,3379.430,3689.333, 6.1257,3400.1411, 77.40, 1.337 68,2021-11-11T05:01:01.466, 74.3410,166.9065,3379.431,3689.332, 6.1286,3400.1458, 77.40, 1.337 69,2021-11-11T05:01:01.615, 74.3333,166.9015,3379.432,3689.331, 6.1316,3400.1504, 77.41, 1.337 70,2021-11-11T05:01:01.763, 74.3256,166.8965,3379.433,3689.330, 6.1345,3400.1550, 77.41, 1.337 71,2021-11-11T05:01:01.912, 74.3179,166.8915,3379.435,3689.329, 6.1375,3400.1599, 77.42, 1.337 72,2021-11-11T05:01:02.060, 74.3102,166.8865,3379.436,3689.328, 6.1404,3400.1643, 77.42, 1.337 73,2021-11-11T05:01:02.197, 74.3025,166.8815,3379.437,3689.328, 6.1431,3400.1687, 77.43, 1.337 74,2021-11-11T05:01:02.346, 74.2948,166.8765,3379.438,3689.327, 6.1461,3400.1731, 77.43, 1.337 75,2021-11-11T05:01:02.494, 74.2871,166.8715,3379.439,3689.326, 6.1490,3400.1777, 77.44, 1.337 76,2021-11-11T05:01:02.643, 74.2795,166.8665,3379.441,3689.325, 6.1520,3400.1824, 77.44, 1.337 77,2021-11-11T05:01:02.791, 74.2718,166.8616,3379.442,3689.324, 6.1549,3400.1870, 77.45, 1.337 78,2021-11-11T05:01:02.940, 74.2641,166.8566,3379.443,3689.323, 6.1579,3400.1914, 77.45, 1.337 79,2021-11-11T05:01:03.088, 74.2564,166.8516,3379.444,3689.322, 6.1608,3400.1960, 77.46, 1.337 80,2021-11-11T05:01:03.237, 74.2487,166.8466,3379.445,3689.321, 6.1638,3400.2004, 77.46, 1.337 81,2021-11-11T05:01:03.385, 74.2410,166.8417,3379.447,3689.320, 6.1667,3400.2051, 77.47, 1.325 82,2021-11-11T05:01:03.534, 74.2333,166.8367,3379.448,3689.319, 6.1697,3400.2095, 77.47, 1.325 83,2021-11-11T05:01:03.682, 74.2256,166.8318,3379.449,3689.318, 6.1726,3400.2141, 77.48, 1.325 84,2021-11-11T05:01:03.831, 74.2179,166.8268,3379.450,3689.318, 6.1756,3400.2185, 77.48, 1.325 85,2021-11-11T05:01:03.979, 74.2102,166.8219,3379.452,3689.317, 6.1786,3400.2229, 77.49, 1.325 86,2021-11-11T05:01:04.128, 74.2025,166.8170,3379.453,3689.316, 6.1815,3400.2273, 77.49, 1.325 87,2021-11-11T05:01:04.276, 74.1948,166.8120,3379.454,3689.315, 6.1845,3400.2317, 77.50, 1.325 88,2021-11-11T05:01:04.425, 74.1871,166.8071,3379.455,3689.314, 6.1875,3400.2361, 77.50, 1.325 89,2021-11-11T05:01:04.573, 74.1794,166.8022,3379.456,3689.313, 6.1904,3400.2405, 77.51, 1.325 90,2021-11-11T05:01:04.722, 74.1717,166.7972,3379.458,3689.312, 6.1934,3400.2451, 77.51, 1.325 91,2021-11-11T05:01:04.870, 74.1640,166.7923,3379.459,3689.311, 6.1964,3400.2495, 77.52, 1.325 92,2021-11-11T05:01:05.019, 74.1563,166.7874,3379.460,3689.310, 6.1993,3400.2539, 77.52, 1.325 93,2021-11-11T05:01:05.156, 74.1486,166.7825,3379.461,3689.309, 6.2021,3400.2578, 77.53, 1.325 94,2021-11-11T05:01:05.305, 74.1409,166.7776,3379.462,3689.308, 6.2051,3400.2622, 77.53, 1.325 95,2021-11-11T05:01:05.453, 74.1332,166.7727,3379.464,3689.307, 6.2081,3400.2666, 77.54, 1.325 96,2021-11-11T05:01:05.602, 74.1255,166.7678,3379.465,3689.307, 6.2110,3400.2710, 77.54, 1.325 97,2021-11-11T05:01:05.750, 74.1178,166.7629,3379.466,3689.306, 6.2140,3400.2751, 77.55, 1.325 98,2021-11-11T05:01:05.899, 74.1101,166.7580,3379.467,3689.305, 6.2170,3400.2795, 77.55, 1.325 99,2021-11-11T05:01:06.047, 74.1024,166.7531,3379.468,3689.304, 6.2200,3400.2837, 77.56, 1.325 100,2021-11-11T05:01:06.196, 74.0947,166.7482,3379.470,3689.303, 6.2230,3400.2881, 77.56, 1.325 101,2021-11-11T05:01:06.344, 74.0871,166.7433,3379.471,3689.302, 6.2260,3400.2925, 77.57, 1.325 102,2021-11-11T05:01:06.493, 74.0794,166.7385,3379.472,3689.301, 6.2290,3400.2966, 77.57, 1.325 103,2021-11-11T05:01:06.641, 74.0717,166.7336,3379.473,3689.300, 6.2319,3400.3008, 77.58, 1.325 104,2021-11-11T05:01:06.790, 74.0640,166.7287,3379.474,3689.299, 6.2349,3400.3052, 77.58, 1.325 105,2021-11-11T05:01:06.938, 74.0563,166.7239,3379.476,3689.298, 6.2379,3400.3093, 77.59, 1.325 106,2021-11-11T05:01:07.087, 74.0486,166.7190,3379.477,3689.297, 6.2409,3400.3137, 77.59, 1.325 107,2021-11-11T05:01:07.235, 74.0409,166.7142,3379.478,3689.296, 6.2439,3400.3179, 77.59, 1.325 108,2021-11-11T05:01:07.384, 74.0332,166.7093,3379.479,3689.295, 6.2469,3400.3220, 77.60, 1.325 109,2021-11-11T05:01:07.532, 74.0255,166.7045,3379.480,3689.295, 6.2499,3400.3262, 77.60, 1.325 110,2021-11-11T05:01:07.681, 74.0178,166.6996,3379.482,3689.294, 6.2529,3400.3303, 77.61, 1.325 111,2021-11-11T05:01:07.829, 74.0101,166.6948,3379.483,3689.293, 6.2560,3400.3345, 77.61, 1.325 112,2021-11-11T05:01:07.978, 74.0024,166.6900,3379.484,3689.292, 6.2590,3400.3386, 77.62, 1.325 113,2021-11-11T05:01:08.115, 73.9947,166.6851,3379.485,3689.291, 6.2617,3400.3423, 77.62, 1.325 114,2021-11-11T05:01:08.263, 73.9870,166.6803,3379.486,3689.290, 6.2648,3400.3467, 77.63, 1.325 115,2021-11-11T05:01:08.412, 73.9793,166.6755,3379.488,3689.289, 6.2678,3400.3506, 77.63, 1.325 116,2021-11-11T05:01:08.560, 73.9716,166.6707,3379.489,3689.288, 6.2708,3400.3547, 77.64, 1.325 117,2021-11-11T05:01:08.709, 73.9639,166.6658,3379.490,3689.287, 6.2738,3400.3589, 77.64, 1.325 118,2021-11-11T05:01:08.857, 73.9562,166.6610,3379.491,3689.286, 6.2768,3400.3628, 77.65, 1.325 119,2021-11-11T05:01:09.006, 73.9485,166.6562,3379.493,3689.285, 6.2798,3400.3669, 77.65, 1.325 120,2021-11-11T05:01:09.154, 73.9408,166.6514,3379.494,3689.284, 6.2829,3400.3711, 77.66, 1.350 121,2021-11-11T05:01:09.303, 73.9331,166.6466,3379.495,3689.283, 6.2859,3400.3750, 77.66, 1.350 122,2021-11-11T05:01:09.451, 73.9254,166.6418,3379.496,3689.282, 6.2889,3400.3792, 77.67, 1.350 123,2021-11-11T05:01:09.600, 73.9177,166.6370,3379.497,3689.282, 6.2919,3400.3833, 77.67, 1.350 124,2021-11-11T05:01:09.748, 73.9100,166.6322,3379.499,3689.281, 6.2950,3400.3872, 77.68, 1.350 125,2021-11-11T05:01:09.897, 73.9023,166.6275,3379.500,3689.280, 6.2980,3400.3911, 77.68, 1.350 126,2021-11-11T05:01:10.045, 73.8946,166.6227,3379.501,3689.279, 6.3010,3400.3950, 77.69, 1.350 127,2021-11-11T05:01:10.194, 73.8869,166.6179,3379.502,3689.278, 6.3040,3400.3992, 77.69, 1.350 128,2021-11-11T05:01:10.343, 73.8792,166.6131,3379.503,3689.277, 6.3071,3400.4031, 77.70, 1.350 129,2021-11-11T05:01:10.491, 73.8715,166.6084,3379.505,3689.276, 6.3101,3400.4070, 77.70, 1.350 130,2021-11-11T05:01:10.640, 73.8638,166.6036,3379.506,3689.275, 6.3132,3400.4109, 77.71, 1.350 131,2021-11-11T05:01:10.788, 73.8561,166.5988,3379.507,3689.274, 6.3162,3400.4148, 77.71, 1.350 132,2021-11-11T05:01:10.937, 73.8484,166.5941,3379.508,3689.273, 6.3192,3400.4187, 77.72, 1.350 133,2021-11-11T05:01:11.074, 73.8407,166.5893,3379.509,3689.272, 6.3220,3400.4224, 77.72, 1.350 134,2021-11-11T05:01:11.222, 73.8330,166.5846,3379.511,3689.271, 6.3251,3400.4263, 77.73, 1.350 135,2021-11-11T05:01:11.371, 73.8253,166.5798,3379.512,3689.270, 6.3281,3400.4302, 77.73, 1.350 136,2021-11-11T05:01:11.519, 73.8176,166.5751,3379.513,3689.269, 6.3312,3400.4341, 77.74, 1.350 137,2021-11-11T05:01:11.668, 73.8099,166.5704,3379.514,3689.269, 6.3342,3400.4380, 77.74, 1.350 138,2021-11-11T05:01:11.816, 73.8022,166.5656,3379.515,3689.268, 6.3373,3400.4417, 77.75, 1.350 139,2021-11-11T05:01:11.965, 73.7945,166.5609,3379.517,3689.267, 6.3403,3400.4456, 77.75, 1.350 140,2021-11-11T05:01:12.113, 73.7868,166.5562,3379.518,3689.266, 6.3434,3400.4495, 77.76, 1.350 141,2021-11-11T05:01:12.262, 73.7791,166.5515,3379.519,3689.265, 6.3464,3400.4531, 77.76, 1.350 142,2021-11-11T05:01:12.410, 73.7714,166.5468,3379.520,3689.264, 6.3495,3400.4570, 77.77, 1.350 143,2021-11-11T05:01:12.559, 73.7637,166.5420,3379.522,3689.263, 6.3526,3400.4607, 77.77, 1.350 144,2021-11-11T05:01:12.707, 73.7560,166.5373,3379.523,3689.262, 6.3556,3400.4646, 77.78, 1.350 145,2021-11-11T05:01:12.856, 73.7483,166.5326,3379.524,3689.261, 6.3587,3400.4683, 77.78, 1.350 146,2021-11-11T05:01:13.004, 73.7406,166.5279,3379.525,3689.260, 6.3618,3400.4722, 77.79, 1.350 147,2021-11-11T05:01:13.153, 73.7329,166.5232,3379.526,3689.259, 6.3648,3400.4758, 77.79, 1.350 148,2021-11-11T05:01:13.301, 73.7252,166.5185,3379.528,3689.258, 6.3679,3400.4795, 77.80, 1.350 149,2021-11-11T05:01:13.450, 73.7175,166.5138,3379.529,3689.257, 6.3710,3400.4832, 77.80, 1.350 150,2021-11-11T05:01:13.598, 73.7098,166.5092,3379.530,3689.256, 6.3740,3400.4871, 77.81, 1.350 151,2021-11-11T05:01:13.747, 73.7021,166.5045,3379.531,3689.255, 6.3771,3400.4905, 77.81, 1.350 152,2021-11-11T05:01:13.895, 73.6944,166.4998,3379.532,3689.254, 6.3802,3400.4944, 77.82, 1.350 153,2021-11-11T05:01:14.032, 73.6867,166.4951,3379.534,3689.254, 6.3830,3400.4978, 77.82, 1.350 154,2021-11-11T05:01:14.181, 73.6790,166.4904,3379.535,3689.253, 6.3861,3400.5015, 77.82, 1.350 155,2021-11-11T05:01:14.330, 73.6713,166.4858,3379.536,3689.252, 6.3892,3400.5049, 77.83, 1.350 156,2021-11-11T05:01:14.478, 73.6636,166.4811,3379.537,3689.251, 6.3923,3400.5085, 77.83, 1.350 157,2021-11-11T05:01:14.627, 73.6559,166.4764,3379.538,3689.250, 6.3953,3400.5122, 77.84, 1.350 158,2021-11-11T05:01:14.775, 73.6482,166.4718,3379.540,3689.249, 6.3984,3400.5159, 77.84, 1.350 159,2021-11-11T05:01:14.924, 73.6405,166.4671,3379.541,3689.248, 6.4015,3400.5195, 77.85, 1.350 160,2021-11-11T05:01:15.072, 73.6328,166.4625,3379.542,3689.247, 6.4046,3400.5232, 77.85, 1.350 161,2021-11-11T05:01:15.221, 73.6251,166.4578,3379.543,3689.246, 6.4077,3400.5266, 77.86, 1.350 162,2021-11-11T05:01:15.369, 73.6174,166.4532,3379.544,3689.245, 6.4108,3400.5303, 77.86, 1.350 163,2021-11-11T05:01:15.518, 73.6097,166.4485,3379.546,3689.244, 6.4139,3400.5337, 77.87, 1.350 164,2021-11-11T05:01:15.666, 73.6020,166.4439,3379.547,3689.243, 6.4170,3400.5374, 77.87, 1.350 165,2021-11-11T05:01:15.815, 73.5943,166.4393,3379.548,3689.242, 6.4201,3400.5408, 77.88, 1.350 166,2021-11-11T05:01:15.963, 73.5866,166.4347,3379.549,3689.241, 6.4232,3400.5442, 77.88, 1.350 167,2021-11-11T05:01:16.112, 73.5789,166.4300,3379.551,3689.240, 6.4263,3400.5479, 77.89, 1.350 168,2021-11-11T05:01:16.260, 73.5712,166.4254,3379.552,3689.239, 6.4294,3400.5513, 77.89, 1.350 169,2021-11-11T05:01:16.409, 73.5635,166.4208,3379.553,3689.238, 6.4325,3400.5547, 77.90, 1.350 170,2021-11-11T05:01:16.557, 73.5557,166.4162,3379.554,3689.237, 6.4356,3400.5583, 77.90, 1.350 171,2021-11-11T05:01:16.706, 73.5480,166.4116,3379.555,3689.236, 6.4387,3400.5618, 77.91, 1.350 172,2021-11-11T05:01:16.854, 73.5403,166.4070,3379.557,3689.235, 6.4418,3400.5652, 77.91, 1.350 173,2021-11-11T05:01:16.991, 73.5326,166.4024,3379.558,3689.235, 6.4447,3400.5684, 77.92, 1.350 174,2021-11-11T05:01:17.140, 73.5249,166.3978,3379.559,3689.234, 6.4478,3400.5718, 77.92, 1.350 175,2021-11-11T05:01:17.288, 73.5172,166.3932,3379.560,3689.233, 6.4509,3400.5752, 77.93, 1.350 176,2021-11-11T05:01:17.437, 73.5095,166.3886,3379.561,3689.232, 6.4540,3400.5786, 77.93, 1.350 177,2021-11-11T05:01:17.585, 73.5018,166.3840,3379.563,3689.231, 6.4571,3400.5820, 77.94, 1.350 178,2021-11-11T05:01:17.734, 73.4941,166.3794,3379.564,3689.230, 6.4602,3400.5854, 77.94, 1.350 179,2021-11-11T05:01:17.882, 73.4864,166.3748,3379.565,3689.229, 6.4633,3400.5889, 77.95, 1.350 180,2021-11-11T05:01:18.031, 73.4787,166.3703,3379.566,3689.228, 6.4665,3400.5920, 77.95, 1.350 181,2021-11-11T05:01:18.179, 73.4710,166.3657,3379.567,3689.227, 6.4696,3400.5955, 77.96, 1.350 182,2021-11-11T05:01:18.328, 73.4633,166.3611,3379.569,3689.226, 6.4727,3400.5989, 77.96, 1.350 183,2021-11-11T05:01:18.476, 73.4556,166.3565,3379.570,3689.225, 6.4758,3400.6021, 77.97, 1.350 184,2021-11-11T05:01:18.625, 73.4479,166.3520,3379.571,3689.224, 6.4790,3400.6055, 77.97, 1.350 185,2021-11-11T05:01:18.773, 73.4402,166.3474,3379.572,3689.223, 6.4821,3400.6086, 77.98, 1.350 186,2021-11-11T05:01:18.922, 73.4325,166.3429,3379.573,3689.222, 6.4852,3400.6121, 77.98, 1.350 187,2021-11-11T05:01:19.070, 73.4248,166.3383,3379.575,3689.221, 6.4884,3400.6152, 77.99, 1.350 188,2021-11-11T05:01:19.219, 73.4171,166.3338,3379.576,3689.220, 6.4915,3400.6184, 77.99, 1.350 189,2021-11-11T05:01:19.367, 73.4094,166.3292,3379.577,3689.219, 6.4946,3400.6218, 78.00, 1.350 190,2021-11-11T05:01:19.516, 73.4017,166.3247,3379.578,3689.218, 6.4978,3400.6250, 78.00, 1.350 191,2021-11-11T05:01:19.665, 73.3940,166.3201,3379.580,3689.217, 6.5009,3400.6282, 78.01, 1.350 192,2021-11-11T05:01:19.813, 73.3863,166.3156,3379.581,3689.216, 6.5040,3400.6313, 78.01, 1.350 193,2021-11-11T05:01:19.950, 73.3786,166.3111,3379.582,3689.215, 6.5069,3400.6345, 78.02, 1.350 194,2021-11-11T05:01:20.099, 73.3709,166.3066,3379.583,3689.214, 6.5101,3400.6377, 78.02, 1.350 195,2021-11-11T05:01:20.247, 73.3632,166.3020,3379.584,3689.214, 6.5132,3400.6409, 78.03, 1.350 196,2021-11-11T05:01:20.396, 73.3555,166.2975,3379.586,3689.213, 6.5164,3400.6438, 78.03, 1.350 197,2021-11-11T05:01:20.544, 73.3477,166.2930,3379.587,3689.212, 6.5195,3400.6472, 78.04, 1.350 198,2021-11-11T05:01:20.693, 73.3400,166.2885,3379.588,3689.211, 6.5227,3400.6501, 78.04, 1.350 199,2021-11-11T05:01:20.841, 73.3323,166.2840,3379.589,3689.210, 6.5258,3400.6533, 78.05, 1.388 200,2021-11-11T05:01:20.990, 73.3246,166.2795,3379.590,3689.209, 6.5290,3400.6565, 78.05, 1.388 201,2021-11-11T05:01:21.138, 73.3169,166.2750,3379.592,3689.208, 6.5321,3400.6597, 78.06, 1.388 202,2021-11-11T05:01:21.287, 73.3092,166.2705,3379.593,3689.207, 6.5353,3400.6626, 78.06, 1.388 203,2021-11-11T05:01:21.435, 73.3015,166.2660,3379.594,3689.206, 6.5385,3400.6658, 78.07, 1.388 204,2021-11-11T05:01:21.584, 73.2938,166.2615,3379.595,3689.205, 6.5416,3400.6689, 78.07, 1.388 205,2021-11-11T05:01:21.732, 73.2861,166.2570,3379.596,3689.204, 6.5448,3400.6719, 78.08, 1.388 206,2021-11-11T05:01:21.881, 73.2784,166.2525,3379.598,3689.203, 6.5480,3400.6750, 78.08, 1.388 207,2021-11-11T05:01:22.029, 73.2707,166.2480,3379.599,3689.202, 6.5511,3400.6780, 78.08, 1.388 208,2021-11-11T05:01:22.178, 73.2630,166.2435,3379.600,3689.201, 6.5543,3400.6812, 78.09, 1.388 209,2021-11-11T05:01:22.326, 73.2553,166.2391,3379.601,3689.200, 6.5575,3400.6841, 78.09, 1.388 210,2021-11-11T05:01:22.475, 73.2476,166.2346,3379.603,3689.199, 6.5606,3400.6870, 78.10, 1.388 211,2021-11-11T05:01:22.623, 73.2399,166.2301,3379.604,3689.198, 6.5638,3400.6902, 78.10, 1.388 212,2021-11-11T05:01:22.760, 73.2322,166.2257,3379.605,3689.197, 6.5667,3400.6929, 78.11, 1.388 213,2021-11-11T05:01:22.909, 73.2245,166.2212,3379.606,3689.196, 6.5699,3400.6958, 78.11, 1.388 214,2021-11-11T05:01:23.057, 73.2168,166.2168,3379.607,3689.195, 6.5731,3400.6987, 78.12, 1.388 215,2021-11-11T05:01:23.206, 73.2091,166.2123,3379.609,3689.194, 6.5763,3400.7017, 78.12, 1.388 216,2021-11-11T05:01:23.354, 73.2013,166.2079,3379.610,3689.193, 6.5794,3400.7046, 78.13, 1.388 217,2021-11-11T05:01:23.503, 73.1936,166.2034,3379.611,3689.192, 6.5826,3400.7075, 78.13, 1.388 218,2021-11-11T05:01:23.652, 73.1859,166.1990,3379.612,3689.191, 6.5858,3400.7104, 78.14, 1.388 219,2021-11-11T05:01:23.800, 73.1782,166.1945,3379.613,3689.190, 6.5890,3400.7134, 78.14, 1.388 220,2021-11-11T05:01:23.949, 73.1705,166.1901,3379.615,3689.189, 6.5922,3400.7163, 78.15, 1.388 221,2021-11-11T05:01:24.097, 73.1628,166.1857,3379.616,3689.188, 6.5954,3400.7190, 78.15, 1.388 222,2021-11-11T05:01:24.246, 73.1551,166.1812,3379.617,3689.187, 6.5986,3400.7219, 78.16, 1.388 223,2021-11-11T05:01:24.394, 73.1474,166.1768,3379.618,3689.186, 6.6018,3400.7249, 78.16, 1.388 224,2021-11-11T05:01:24.543, 73.1397,166.1724,3379.620,3689.185, 6.6050,3400.7278, 78.17, 1.388 225,2021-11-11T05:01:24.691, 73.1320,166.1680,3379.621,3689.184, 6.6081,3400.7305, 78.17, 1.388 226,2021-11-11T05:01:24.840, 73.1243,166.1635,3379.622,3689.183, 6.6113,3400.7334, 78.18, 1.388 227,2021-11-11T05:01:24.988, 73.1166,166.1591,3379.623,3689.182, 6.6145,3400.7361, 78.18, 1.388 228,2021-11-11T05:01:25.137, 73.1089,166.1547,3379.624,3689.182, 6.6177,3400.7390, 78.19, 1.388 229,2021-11-11T05:01:25.285, 73.1012,166.1503,3379.626,3689.181, 6.6209,3400.7417, 78.19, 1.388 230,2021-11-11T05:01:25.434, 73.0935,166.1459,3379.627,3689.180, 6.6242,3400.7444, 78.20, 1.388 231,2021-11-11T05:01:25.582, 73.0857,166.1415,3379.628,3689.179, 6.6274,3400.7473, 78.20, 1.388 232,2021-11-11T05:01:25.719, 73.0780,166.1371,3379.629,3689.178, 6.6303,3400.7498, 78.21, 1.388 233,2021-11-11T05:01:25.868, 73.0703,166.1327,3379.630,3689.177, 6.6335,3400.7524, 78.21, 1.388 234,2021-11-11T05:01:26.016, 73.0626,166.1283,3379.632,3689.176, 6.6367,3400.7554, 78.22, 1.388 235,2021-11-11T05:01:26.165, 73.0549,166.1239,3379.633,3689.175, 6.6400,3400.7581, 78.22, 1.388 236,2021-11-11T05:01:26.313, 73.0472,166.1196,3379.634,3689.174, 6.6432,3400.7607, 78.23, 1.388 237,2021-11-11T05:01:26.462, 73.0395,166.1152,3379.635,3689.173, 6.6464,3400.7634, 78.23, 1.388 238,2021-11-11T05:01:26.610, 73.0318,166.1108,3379.637,3689.172, 6.6496,3400.7661, 78.24, 1.388 239,2021-11-11T05:01:26.759, 73.0241,166.1064,3379.638,3689.171, 6.6528,3400.7688, 78.24, 1.363 240,2021-11-11T05:01:26.907, 73.0164,166.1021,3379.639,3689.170, 6.6560,3400.7715, 78.25, 1.363 241,2021-11-11T05:01:27.056, 73.0087,166.0977,3379.640,3689.169, 6.6593,3400.7739, 78.25, 1.363 242,2021-11-11T05:01:27.204, 73.0010,166.0933,3379.641,3689.168, 6.6625,3400.7766, 78.26, 1.363 243,2021-11-11T05:01:27.353, 72.9933,166.0890,3379.643,3689.167, 6.6657,3400.7793, 78.26, 1.363 244,2021-11-11T05:01:27.501, 72.9855,166.0846,3379.644,3689.166, 6.6689,3400.7820, 78.27, 1.363 245,2021-11-11T05:01:27.650, 72.9778,166.0803,3379.645,3689.165, 6.6722,3400.7844, 78.27, 1.363 246,2021-11-11T05:01:27.798, 72.9701,166.0759,3379.646,3689.164, 6.6754,3400.7871, 78.28, 1.363 247,2021-11-11T05:01:27.947, 72.9624,166.0716,3379.648,3689.163, 6.6786,3400.7896, 78.28, 1.363 248,2021-11-11T05:01:28.095, 72.9547,166.0672,3379.649,3689.162, 6.6819,3400.7922, 78.29, 1.363 249,2021-11-11T05:01:28.244, 72.9470,166.0629,3379.650,3689.161, 6.6851,3400.7947, 78.29, 1.363 250,2021-11-11T05:01:28.392, 72.9393,166.0586,3379.651,3689.160, 6.6883,3400.7974, 78.30, 1.363 251,2021-11-11T05:01:28.530, 72.9316,166.0542,3379.652,3689.159, 6.6913,3400.7996, 78.30, 1.363 252,2021-11-11T05:01:28.678, 72.9239,166.0499,3379.654,3689.158, 6.6946,3400.8020, 78.31, 1.363 253,2021-11-11T05:01:28.827, 72.9162,166.0456,3379.655,3689.157, 6.6978,3400.8047, 78.31, 1.363 254,2021-11-11T05:01:28.975, 72.9085,166.0412,3379.656,3689.156, 6.7011,3400.8071, 78.32, 1.363 255,2021-11-11T05:01:29.124, 72.9008,166.0369,3379.657,3689.155, 6.7043,3400.8096, 78.32, 1.363 256,2021-11-11T05:01:29.272, 72.8931,166.0326,3379.658,3689.154, 6.7076,3400.8120, 78.33, 1.363 257,2021-11-11T05:01:29.421, 72.8853,166.0283,3379.660,3689.153, 6.7108,3400.8145, 78.33, 1.363 258,2021-11-11T05:01:29.569, 72.8776,166.0240,3379.661,3689.152, 6.7141,3400.8169, 78.34, 1.363 259,2021-11-11T05:01:29.718, 72.8699,166.0197,3379.662,3689.151, 6.7173,3400.8193, 78.34, 1.363 260,2021-11-11T05:01:29.866, 72.8622,166.0154,3379.663,3689.150, 6.7206,3400.8218, 78.35, 1.363 261,2021-11-11T05:01:30.015, 72.8545,166.0111,3379.665,3689.149, 6.7238,3400.8242, 78.35, 1.363 262,2021-11-11T05:01:30.163, 72.8468,166.0068,3379.666,3689.148, 6.7271,3400.8267, 78.36, 1.363 263,2021-11-11T05:01:30.312, 72.8391,166.0025,3379.667,3689.147, 6.7303,3400.8291, 78.36, 1.363 264,2021-11-11T05:01:30.460, 72.8314,165.9982,3379.668,3689.146, 6.7336,3400.8313, 78.37, 1.363 265,2021-11-11T05:01:30.609, 72.8237,165.9939,3379.670,3689.145, 6.7369,3400.8337, 78.37, 1.363 266,2021-11-11T05:01:30.757, 72.8160,165.9896,3379.671,3689.144, 6.7401,3400.8362, 78.38, 1.363 267,2021-11-11T05:01:30.906, 72.8083,165.9854,3379.672,3689.143, 6.7434,3400.8384, 78.38, 1.363 268,2021-11-11T05:01:31.054, 72.8005,165.9811,3379.673,3689.142, 6.7467,3400.8408, 78.39, 1.363 269,2021-11-11T05:01:31.203, 72.7928,165.9768,3379.674,3689.141, 6.7499,3400.8430, 78.39, 1.363 270,2021-11-11T05:01:31.351, 72.7851,165.9725,3379.676,3689.140, 6.7532,3400.8455, 78.40, 1.363 271,2021-11-11T05:01:31.488, 72.7774,165.9682,3379.677,3689.139, 6.7562,3400.8474, 78.40, 1.363 272,2021-11-11T05:01:31.637, 72.7697,165.9640,3379.678,3689.138, 6.7595,3400.8499, 78.41, 1.363 273,2021-11-11T05:01:31.785, 72.7620,165.9597,3379.679,3689.137, 6.7628,3400.8521, 78.41, 1.363 274,2021-11-11T05:01:31.934, 72.7543,165.9555,3379.681,3689.136, 6.7660,3400.8542, 78.42, 1.363 275,2021-11-11T05:01:32.082, 72.7466,165.9512,3379.682,3689.135, 6.7693,3400.8567, 78.42, 1.363 276,2021-11-11T05:01:32.231, 72.7389,165.9470,3379.683,3689.134, 6.7726,3400.8589, 78.43, 1.363 277,2021-11-11T05:01:32.379, 72.7312,165.9427,3379.684,3689.133, 6.7759,3400.8611, 78.43, 1.363 278,2021-11-11T05:01:32.528, 72.7234,165.9385,3379.685,3689.132, 6.7792,3400.8633, 78.44, 1.363 279,2021-11-11T05:01:32.676, 72.7157,165.9342,3379.687,3689.131, 6.7825,3400.8655, 78.44, 1.363 280,2021-11-11T05:01:32.825, 72.7080,165.9300,3379.688,3689.130, 6.7857,3400.8677, 78.45, 1.363 281,2021-11-11T05:01:32.973, 72.7003,165.9258,3379.689,3689.129, 6.7890,3400.8699, 78.45, 1.363 282,2021-11-11T05:01:33.122, 72.6926,165.9215,3379.690,3689.128, 6.7923,3400.8721, 78.45, 1.363 283,2021-11-11T05:01:33.270, 72.6849,165.9173,3379.692,3689.127, 6.7956,3400.8740, 78.46, 1.363 284,2021-11-11T05:01:33.419, 72.6772,165.9131,3379.693,3689.126, 6.7989,3400.8762, 78.46, 1.363 285,2021-11-11T05:01:33.568, 72.6695,165.9088,3379.694,3689.125, 6.8022,3400.8784, 78.47, 1.363 286,2021-11-11T05:01:33.716, 72.6618,165.9046,3379.695,3689.124, 6.8055,3400.8806, 78.47, 1.363 287,2021-11-11T05:01:33.865, 72.6541,165.9004,3379.697,3689.123, 6.8088,3400.8826, 78.48, 1.363 288,2021-11-11T05:01:34.013, 72.6463,165.8962,3379.698,3689.122, 6.8121,3400.8848, 78.48, 1.363 289,2021-11-11T05:01:34.162, 72.6386,165.8920,3379.699,3689.121, 6.8154,3400.8867, 78.49, 1.363 290,2021-11-11T05:01:34.299, 72.6309,165.8878,3379.700,3689.120, 6.8185,3400.8887, 78.49, 1.363 291,2021-11-11T05:01:34.447, 72.6232,165.8835,3379.701,3689.119, 6.8218,3400.8909, 78.50, 1.363 292,2021-11-11T05:01:34.596, 72.6155,165.8793,3379.703,3689.118, 6.8251,3400.8928, 78.50, 1.363 293,2021-11-11T05:01:34.744, 72.6078,165.8752,3379.704,3689.117, 6.8284,3400.8950, 78.51, 1.363 294,2021-11-11T05:01:34.893, 72.6001,165.8710,3379.705,3689.116, 6.8317,3400.8970, 78.51, 1.363 295,2021-11-11T05:01:35.041, 72.5924,165.8668,3379.706,3689.115, 6.8350,3400.8989, 78.52, 1.363 296,2021-11-11T05:01:35.190, 72.5846,165.8626,3379.708,3689.114, 6.8383,3400.9009, 78.52, 1.363 297,2021-11-11T05:01:35.338, 72.5769,165.8584,3379.709,3689.113, 6.8416,3400.9028, 78.53, 1.363 298,2021-11-11T05:01:35.487, 72.5692,165.8542,3379.710,3689.112, 6.8449,3400.9048, 78.53, 1.363 299,2021-11-11T05:01:35.635, 72.5615,165.8500,3379.711,3689.111, 6.8483,3400.9070, 78.54, 1.363 300,2021-11-11T05:01:35.784, 72.5538,165.8458,3379.712,3689.110, 6.8516,3400.9087, 78.54, 1.363 301,2021-11-11T05:01:35.932, 72.5461,165.8417,3379.714,3689.109, 6.8549,3400.9109, 78.55, 1.363 302,2021-11-11T05:01:36.081, 72.5384,165.8375,3379.715,3689.108, 6.8582,3400.9126, 78.55, 1.363 303,2021-11-11T05:01:36.229, 72.5307,165.8333,3379.716,3689.107, 6.8616,3400.9146, 78.56, 1.363 304,2021-11-11T05:01:36.378, 72.5230,165.8292,3379.717,3689.106, 6.8649,3400.9165, 78.56, 1.363 305,2021-11-11T05:01:36.526, 72.5152,165.8250,3379.719,3689.105, 6.8682,3400.9185, 78.57, 1.363 306,2021-11-11T05:01:36.675, 72.5075,165.8208,3379.720,3689.104, 6.8715,3400.9204, 78.57, 1.363 307,2021-11-11T05:01:36.823, 72.4998,165.8167,3379.721,3689.103, 6.8749,3400.9221, 78.58, 1.363 308,2021-11-11T05:01:36.972, 72.4921,165.8125,3379.722,3689.102, 6.8782,3400.9241, 78.58, 1.363 309,2021-11-11T05:01:37.109, 72.4844,165.8084,3379.724,3689.101, 6.8813,3400.9258, 78.59, 1.363 310,2021-11-11T05:01:37.257, 72.4767,165.8042,3379.725,3689.100, 6.8846,3400.9275, 78.59, 1.363 311,2021-11-11T05:01:37.406, 72.4690,165.8001,3379.726,3689.099, 6.8880,3400.9294, 78.60, 1.363 312,2021-11-11T05:01:37.555, 72.4613,165.7959,3379.727,3689.098, 6.8913,3400.9314, 78.60, 1.363 313,2021-11-11T05:01:37.703, 72.4536,165.7918,3379.729,3689.097, 6.8947,3400.9331, 78.61, 1.363 314,2021-11-11T05:01:37.852, 72.4458,165.7877,3379.730,3689.096, 6.8980,3400.9348, 78.61, 1.363 315,2021-11-11T05:01:38.000, 72.4381,165.7836,3379.731,3689.095, 6.9013,3400.9365, 78.62, 1.363 316,2021-11-11T05:01:38.149, 72.4304,165.7794,3379.732,3689.094, 6.9047,3400.9385, 78.62, 1.363 317,2021-11-11T05:01:38.297, 72.4227,165.7753,3379.733,3689.093, 6.9080,3400.9402, 78.63, 1.363 318,2021-11-11T05:01:38.446, 72.4150,165.7712,3379.735,3689.092, 6.9114,3400.9419, 78.63, 1.350 319,2021-11-11T05:01:38.594, 72.4073,165.7670,3379.736,3689.091, 6.9147,3400.9436, 78.64, 1.350 320,2021-11-11T05:01:38.743, 72.3996,165.7629,3379.737,3689.090, 6.9181,3400.9453, 78.64, 1.350 321,2021-11-11T05:01:38.891, 72.3918,165.7588,3379.738,3689.089, 6.9215,3400.9470, 78.65, 1.350 322,2021-11-11T05:01:39.040, 72.3841,165.7547,3379.740,3689.088, 6.9248,3400.9487, 78.65, 1.350 323,2021-11-11T05:01:39.188, 72.3764,165.7506,3379.741,3689.087, 6.9282,3400.9504, 78.66, 1.350 324,2021-11-11T05:01:39.337, 72.3687,165.7465,3379.742,3689.086, 6.9315,3400.9521, 78.66, 1.350 325,2021-11-11T05:01:39.485, 72.3610,165.7424,3379.743,3689.085, 6.9349,3400.9539, 78.67, 1.350 326,2021-11-11T05:01:39.634, 72.3533,165.7383,3379.745,3689.084, 6.9383,3400.9556, 78.67, 1.350 327,2021-11-11T05:01:39.782, 72.3456,165.7342,3379.746,3689.083, 6.9416,3400.9570, 78.68, 1.350 328,2021-11-11T05:01:39.919, 72.3379,165.7301,3379.747,3689.082, 6.9447,3400.9585, 78.68, 1.350 329,2021-11-11T05:01:40.068, 72.3301,165.7260,3379.748,3689.081, 6.9481,3400.9602, 78.69, 1.350 330,2021-11-11T05:01:40.216, 72.3224,165.7219,3379.750,3689.080, 6.9515,3400.9619, 78.69, 1.350 331,2021-11-11T05:01:40.365, 72.3147,165.7178,3379.751,3689.079, 6.9548,3400.9634, 78.70, 1.350 332,2021-11-11T05:01:40.513, 72.3070,165.7138,3379.752,3689.078, 6.9582,3400.9651, 78.70, 1.350 333,2021-11-11T05:01:40.662, 72.2993,165.7097,3379.753,3689.077, 6.9616,3400.9666, 78.71, 1.350 334,2021-11-11T05:01:40.810, 72.2916,165.7056,3379.755,3689.076, 6.9650,3400.9683, 78.71, 1.350 335,2021-11-11T05:01:40.959, 72.2839,165.7015,3379.756,3689.075, 6.9684,3400.9697, 78.72, 1.350 336,2021-11-11T05:01:41.107, 72.2761,165.6975,3379.757,3689.074, 6.9717,3400.9712, 78.72, 1.350 337,2021-11-11T05:01:41.256, 72.2684,165.6934,3379.758,3689.073, 6.9751,3400.9729, 78.73, 1.350 338,2021-11-11T05:01:41.404, 72.2607,165.6893,3379.760,3689.072, 6.9785,3400.9744, 78.73, 1.350 339,2021-11-11T05:01:41.553, 72.2530,165.6853,3379.761,3689.071, 6.9819,3400.9758, 78.74, 1.350 340,2021-11-11T05:01:41.701, 72.2453,165.6812,3379.762,3689.069, 6.9853,3400.9773, 78.74, 1.350 341,2021-11-11T05:01:41.850, 72.2376,165.6772,3379.763,3689.068, 6.9887,3400.9788, 78.75, 1.350 342,2021-11-11T05:01:41.998, 72.2299,165.6731,3379.765,3689.067, 6.9921,3400.9802, 78.75, 1.350 343,2021-11-11T05:01:42.147, 72.2222,165.6691,3379.766,3689.066, 6.9954,3400.9817, 78.76, 1.350 344,2021-11-11T05:01:42.295, 72.2144,165.6650,3379.767,3689.065, 6.9988,3400.9832, 78.76, 1.350 345,2021-11-11T05:01:42.444, 72.2067,165.6610,3379.768,3689.064, 7.0022,3400.9846, 78.77, 1.350 346,2021-11-11T05:01:42.592, 72.1990,165.6569,3379.770,3689.063, 7.0056,3400.9861, 78.77, 1.350 347,2021-11-11T05:01:42.730, 72.1913,165.6529,3379.771,3689.062, 7.0088,3400.9873, 78.78, 1.350 348,2021-11-11T05:01:42.878, 72.1836,165.6488,3379.772,3689.061, 7.0122,3400.9888, 78.78, 1.350 349,2021-11-11T05:01:43.027, 72.1759,165.6448,3379.773,3689.060, 7.0156,3400.9900, 78.79, 1.350 350,2021-11-11T05:01:43.175, 72.1682,165.6408,3379.775,3689.059, 7.0190,3400.9915, 78.79, 1.350 351,2021-11-11T05:01:43.324, 72.1604,165.6368,3379.776,3689.058, 7.0224,3400.9929, 78.80, 1.350 352,2021-11-11T05:01:43.472, 72.1527,165.6327,3379.777,3689.057, 7.0258,3400.9941, 78.80, 1.350 353,2021-11-11T05:01:43.621, 72.1450,165.6287,3379.778,3689.056, 7.0292,3400.9956, 78.81, 1.350 354,2021-11-11T05:01:43.769, 72.1373,165.6247,3379.780,3689.055, 7.0326,3400.9968, 78.81, 1.350 355,2021-11-11T05:01:43.918, 72.1296,165.6207,3379.781,3689.054, 7.0360,3400.9980, 78.82, 1.350 356,2021-11-11T05:01:44.066, 72.1219,165.6167,3379.782,3689.053, 7.0394,3400.9995, 78.82, 1.350 357,2021-11-11T05:01:44.215, 72.1141,165.6127,3379.783,3689.052, 7.0428,3401.0007, 78.83, 1.400 358,2021-11-11T05:01:44.363, 72.1064,165.6087,3379.785,3689.051, 7.0463,3401.0020, 78.83, 1.400 359,2021-11-11T05:01:44.512, 72.0987,165.6047,3379.786,3689.050, 7.0497,3401.0034, 78.84, 1.400 360,2021-11-11T05:01:44.660, 72.0910,165.6007,3379.787,3689.049, 7.0531,3401.0044, 78.84, 1.400 361,2021-11-11T05:01:44.809, 72.0833,165.5967,3379.788,3689.048, 7.0565,3401.0059, 78.85, 1.400 362,2021-11-11T05:01:44.957, 72.0756,165.5927,3379.790,3689.047, 7.0600,3401.0071, 78.85, 1.400 363,2021-11-11T05:01:45.106, 72.0679,165.5887,3379.791,3689.046, 7.0634,3401.0083, 78.86, 1.400 364,2021-11-11T05:01:45.254, 72.0601,165.5847,3379.792,3689.045, 7.0668,3401.0095, 78.86, 1.400 365,2021-11-11T05:01:45.403, 72.0524,165.5807,3379.793,3689.044, 7.0702,3401.0105, 78.87, 1.400 366,2021-11-11T05:01:45.540, 72.0447,165.5767,3379.795,3689.043, 7.0734,3401.0117, 78.87, 1.400 367,2021-11-11T05:01:45.688, 72.0370,165.5727,3379.796,3689.042, 7.0768,3401.0129, 78.88, 1.400 368,2021-11-11T05:01:45.837, 72.0293,165.5688,3379.797,3689.041, 7.0803,3401.0142, 78.88, 1.400 369,2021-11-11T05:01:45.985, 72.0216,165.5648,3379.798,3689.040, 7.0837,3401.0151, 78.89, 1.400 370,2021-11-11T05:01:46.134, 72.0138,165.5608,3379.800,3689.039, 7.0871,3401.0164, 78.89, 1.400 371,2021-11-11T05:01:46.282, 72.0061,165.5568,3379.801,3689.037, 7.0906,3401.0176, 78.90, 1.400 372,2021-11-11T05:01:46.431, 71.9984,165.5529,3379.802,3689.036, 7.0940,3401.0186, 78.90, 1.400 373,2021-11-11T05:01:46.579, 71.9907,165.5489,3379.803,3689.035, 7.0975,3401.0198, 78.91, 1.400 374,2021-11-11T05:01:46.728, 71.9830,165.5449,3379.805,3689.034, 7.1009,3401.0208, 78.91, 1.400 375,2021-11-11T05:01:46.876, 71.9753,165.5410,3379.806,3689.033, 7.1044,3401.0220, 78.92, 1.400 376,2021-11-11T05:01:47.025, 71.9676,165.5370,3379.807,3689.032, 7.1078,3401.0229, 78.92, 1.400 377,2021-11-11T05:01:47.174, 71.9598,165.5331,3379.809,3689.031, 7.1112,3401.0239, 78.93, 1.400 378,2021-11-11T05:01:47.322, 71.9521,165.5291,3379.810,3689.030, 7.1147,3401.0251, 78.93, 1.400 379,2021-11-11T05:01:47.471, 71.9444,165.5252,3379.811,3689.029, 7.1182,3401.0261, 78.94, 1.400 380,2021-11-11T05:01:47.619, 71.9367,165.5212,3379.812,3689.028, 7.1216,3401.0271, 78.94, 1.400 381,2021-11-11T05:01:47.768, 71.9290,165.5173,3379.814,3689.027, 7.1251,3401.0281, 78.95, 1.400 382,2021-11-11T05:01:47.916, 71.9213,165.5134,3379.815,3689.026, 7.1285,3401.0291, 78.95, 1.400 383,2021-11-11T05:01:48.065, 71.9135,165.5094,3379.816,3689.025, 7.1320,3401.0300, 78.96, 1.400 384,2021-11-11T05:01:48.213, 71.9058,165.5055,3379.817,3689.024, 7.1354,3401.0310, 78.96, 1.400 385,2021-11-11T05:01:48.350, 71.8981,165.5016,3379.819,3689.023, 7.1386,3401.0320, 78.97, 1.400 386,2021-11-11T05:01:48.499, 71.8904,165.4976,3379.820,3689.022, 7.1421,3401.0330, 78.97, 1.400 387,2021-11-11T05:01:48.647, 71.8827,165.4937,3379.821,3689.021, 7.1456,3401.0339, 78.98, 1.400 388,2021-11-11T05:01:48.796, 71.8750,165.4898,3379.822,3689.020, 7.1490,3401.0349, 78.98, 1.400 389,2021-11-11T05:01:48.944, 71.8672,165.4859,3379.824,3689.019, 7.1525,3401.0359, 78.99, 1.400 390,2021-11-11T05:01:49.093, 71.8595,165.4819,3379.825,3689.018, 7.1560,3401.0366, 78.99, 1.400 391,2021-11-11T05:01:49.241, 71.8518,165.4780,3379.826,3689.017, 7.1594,3401.0376, 79.00, 1.400 392,2021-11-11T05:01:49.390, 71.8441,165.4741,3379.828,3689.016, 7.1629,3401.0383, 79.00, 1.400 393,2021-11-11T05:01:49.538, 71.8364,165.4702,3379.829,3689.015, 7.1664,3401.0393, 79.01, 1.400 394,2021-11-11T05:01:49.687, 71.8287,165.4663,3379.830,3689.013, 7.1699,3401.0403, 79.01, 1.400 395,2021-11-11T05:01:49.835, 71.8209,165.4624,3379.831,3689.012, 7.1733,3401.0410, 79.02, 1.400 396,2021-11-11T05:01:49.984, 71.8132,165.4585,3379.833,3689.011, 7.1768,3401.0420, 79.02, 1.400 397,2021-11-11T05:01:50.132, 71.8055,165.4546,3379.834,3689.010, 7.1803,3401.0427, 79.03, 1.413 398,2021-11-11T05:01:50.281, 71.7978,165.4507,3379.835,3689.009, 7.1838,3401.0435, 79.03, 1.413 399,2021-11-11T05:01:50.429, 71.7901,165.4468,3379.836,3689.008, 7.1873,3401.0442, 79.04, 1.413 400,2021-11-11T05:01:50.578, 71.7823,165.4429,3379.838,3689.007, 7.1908,3401.0452, 79.04, 1.413 401,2021-11-11T05:01:50.726, 71.7746,165.4390,3379.839,3689.006, 7.1943,3401.0459, 79.05, 1.413 402,2021-11-11T05:01:50.875, 71.7669,165.4351,3379.840,3689.005, 7.1977,3401.0466, 79.05, 1.413 403,2021-11-11T05:01:51.023, 71.7592,165.4313,3379.842,3689.004, 7.2012,3401.0474, 79.06, 1.413 404,2021-11-11T05:01:51.160, 71.7515,165.4274,3379.843,3689.003, 7.2045,3401.0481, 79.06, 1.413 405,2021-11-11T05:01:51.309, 71.7438,165.4235,3379.844,3689.002, 7.2080,3401.0488, 79.07, 1.413 406,2021-11-11T05:01:51.458, 71.7360,165.4196,3379.845,3689.001, 7.2115,3401.0496, 79.07, 1.413 407,2021-11-11T05:01:51.606, 71.7283,165.4158,3379.847,3689.000, 7.2150,3401.0503, 79.08, 1.413 408,2021-11-11T05:01:51.755, 71.7206,165.4119,3379.848,3688.999, 7.2185,3401.0510, 79.08, 1.413 409,2021-11-11T05:01:51.903, 71.7129,165.4080,3379.849,3688.998, 7.2220,3401.0515, 79.09, 1.413 410,2021-11-11T05:01:52.052, 71.7052,165.4042,3379.850,3688.997, 7.2255,3401.0522, 79.09, 1.413 411,2021-11-11T05:01:52.200, 71.6975,165.4003,3379.852,3688.996, 7.2290,3401.0530, 79.10, 1.413 412,2021-11-11T05:01:52.349, 71.6897,165.3964,3379.853,3688.995, 7.2325,3401.0537, 79.10, 1.413 413,2021-11-11T05:01:52.497, 71.6820,165.3926,3379.854,3688.993, 7.2360,3401.0542, 79.11, 1.413 414,2021-11-11T05:01:52.646, 71.6743,165.3887,3379.856,3688.992, 7.2395,3401.0549, 79.11, 1.413 415,2021-11-11T05:01:52.794, 71.6666,165.3849,3379.857,3688.991, 7.2430,3401.0554, 79.12, 1.413 416,2021-11-11T05:01:52.943, 71.6589,165.3810,3379.858,3688.990, 7.2465,3401.0562, 79.12, 1.413 417,2021-11-11T05:01:53.091, 71.6511,165.3772,3379.860,3688.989, 7.2500,3401.0566, 79.13, 1.413 418,2021-11-11T05:01:53.240, 71.6434,165.3734,3379.861,3688.988, 7.2536,3401.0574, 79.13, 1.413 419,2021-11-11T05:01:53.388, 71.6357,165.3695,3379.862,3688.987, 7.2571,3401.0579, 79.14, 1.413 420,2021-11-11T05:01:53.537, 71.6280,165.3657,3379.863,3688.986, 7.2606,3401.0583, 79.14, 1.413 421,2021-11-11T05:01:53.685, 71.6203,165.3618,3379.865,3688.985, 7.2641,3401.0591, 79.15, 1.413 422,2021-11-11T05:01:53.834, 71.6126,165.3580,3379.866,3688.984, 7.2676,3401.0596, 79.15, 1.413 423,2021-11-11T05:01:53.971, 71.6048,165.3542,3379.867,3688.983, 7.2709,3401.0601, 79.16, 1.413 424,2021-11-11T05:01:54.119, 71.5971,165.3504,3379.868,3688.982, 7.2744,3401.0605, 79.16, 1.413 425,2021-11-11T05:01:54.268, 71.5894,165.3465,3379.870,3688.981, 7.2779,3401.0610, 79.17, 1.413 426,2021-11-11T05:01:54.416, 71.5817,165.3427,3379.871,3688.980, 7.2815,3401.0615, 79.17, 1.413 427,2021-11-11T05:01:54.565, 71.5740,165.3389,3379.872,3688.979, 7.2850,3401.0620, 79.18, 1.413 428,2021-11-11T05:01:54.713, 71.5662,165.3351,3379.874,3688.978, 7.2885,3401.0625, 79.18, 1.413 429,2021-11-11T05:01:54.862, 71.5585,165.3313,3379.875,3688.976, 7.2921,3401.0630, 79.19, 1.413 430,2021-11-11T05:01:55.010, 71.5508,165.3275,3379.876,3688.975, 7.2956,3401.0632, 79.19, 1.413 431,2021-11-11T05:01:55.159, 71.5431,165.3236,3379.878,3688.974, 7.2992,3401.0637, 79.20, 1.413 432,2021-11-11T05:01:55.307, 71.5354,165.3198,3379.879,3688.973, 7.3027,3401.0642, 79.20, 1.413 433,2021-11-11T05:01:55.456, 71.5276,165.3160,3379.880,3688.972, 7.3062,3401.0647, 79.21, 1.413 434,2021-11-11T05:01:55.604, 71.5199,165.3122,3379.881,3688.971, 7.3098,3401.0649, 79.21, 1.413 435,2021-11-11T05:01:55.753, 71.5122,165.3084,3379.883,3688.970, 7.3133,3401.0654, 79.22, 1.413 436,2021-11-11T05:01:55.901, 71.5045,165.3046,3379.884,3688.969, 7.3169,3401.0657, 79.22, 1.413 437,2021-11-11T05:01:56.050, 71.4968,165.3009,3379.885,3688.968, 7.3204,3401.0662, 79.23, 1.413 438,2021-11-11T05:01:56.198, 71.4891,165.2971,3379.887,3688.967, 7.3240,3401.0664, 79.23, 1.413 439,2021-11-11T05:01:56.347, 71.4813,165.2933,3379.888,3688.966, 7.3275,3401.0669, 79.24, 1.413 440,2021-11-11T05:01:56.495, 71.4736,165.2895,3379.889,3688.965, 7.3311,3401.0671, 79.24, 1.413 441,2021-11-11T05:01:56.633, 71.4659,165.2857,3379.890,3688.964, 7.3344,3401.0674, 79.25, 1.413 442,2021-11-11T05:01:56.781, 71.4582,165.2819,3379.892,3688.963, 7.3379,3401.0676, 79.25, 1.413 443,2021-11-11T05:01:56.930, 71.4505,165.2782,3379.893,3688.962, 7.3415,3401.0681, 79.26, 1.413 444,2021-11-11T05:01:57.078, 71.4427,165.2744,3379.894,3688.960, 7.3450,3401.0684, 79.26, 1.413 445,2021-11-11T05:01:57.227, 71.4350,165.2706,3379.896,3688.959, 7.3486,3401.0686, 79.27, 1.413 446,2021-11-11T05:01:57.375, 71.4273,165.2668,3379.897,3688.958, 7.3522,3401.0688, 79.27, 1.413 447,2021-11-11T05:01:57.524, 71.4196,165.2631,3379.898,3688.957, 7.3557,3401.0691, 79.28, 1.413 448,2021-11-11T05:01:57.672, 71.4119,165.2593,3379.900,3688.956, 7.3593,3401.0693, 79.28, 1.413 449,2021-11-11T05:01:57.821, 71.4041,165.2555,3379.901,3688.955, 7.3629,3401.0696, 79.29, 1.413 450,2021-11-11T05:01:57.969, 71.3964,165.2518,3379.902,3688.954, 7.3664,3401.0696, 79.29, 1.413 451,2021-11-11T05:01:58.118, 71.3887,165.2480,3379.904,3688.953, 7.3700,3401.0698, 79.30, 1.413 452,2021-11-11T05:01:58.266, 71.3810,165.2443,3379.905,3688.952, 7.3736,3401.0701, 79.30, 1.413 453,2021-11-11T05:01:58.415, 71.3733,165.2405,3379.906,3688.951, 7.3772,3401.0703, 79.31, 1.413 454,2021-11-11T05:01:58.563, 71.3655,165.2368,3379.908,3688.950, 7.3807,3401.0703, 79.31, 1.413 455,2021-11-11T05:01:58.712, 71.3578,165.2330,3379.909,3688.949, 7.3843,3401.0706, 79.32, 1.413 456,2021-11-11T05:01:58.860, 71.3501,165.2293,3379.910,3688.948, 7.3879,3401.0708, 79.32, 1.413 457,2021-11-11T05:01:59.009, 71.3424,165.2255,3379.912,3688.946, 7.3915,3401.0708, 79.33, 1.413 458,2021-11-11T05:01:59.157, 71.3347,165.2218,3379.913,3688.945, 7.3951,3401.0710, 79.33, 1.413 459,2021-11-11T05:01:59.306, 71.3269,165.2180,3379.914,3688.944, 7.3986,3401.0710, 79.34, 1.413 460,2021-11-11T05:01:59.443, 71.3192,165.2143,3379.915,3688.943, 7.4020,3401.0710, 79.34, 1.413 461,2021-11-11T05:01:59.591, 71.3115,165.2106,3379.917,3688.942, 7.4055,3401.0713, 79.35, 1.413 462,2021-11-11T05:01:59.740, 71.3038,165.2069,3379.918,3688.941, 7.4091,3401.0713, 79.35, 1.413 463,2021-11-11T05:01:59.888, 71.2961,165.2031,3379.919,3688.940, 7.4127,3401.0713, 79.36, 1.413 464,2021-11-11T05:02:00.037, 71.2883,165.1994,3379.921,3688.939, 7.4163,3401.0713, 79.36, 1.413 465,2021-11-11T05:02:00.185, 71.2806,165.1957,3379.922,3688.938, 7.4199,3401.0713, 79.37, 1.413 466,2021-11-11T05:02:00.334, 71.2729,165.1920,3379.923,3688.937, 7.4235,3401.0715, 79.37, 1.413 467,2021-11-11T05:02:00.482, 71.2652,165.1882,3379.925,3688.936, 7.4271,3401.0715, 79.38, 1.413 468,2021-11-11T05:02:00.631, 71.2574,165.1845,3379.926,3688.935, 7.4307,3401.0715, 79.38, 1.413 469,2021-11-11T05:02:00.779, 71.2497,165.1808,3379.927,3688.934, 7.4343,3401.0715, 79.39, 1.413 470,2021-11-11T05:02:00.928, 71.2420,165.1771,3379.929,3688.932, 7.4379,3401.0713, 79.39, 1.413 471,2021-11-11T05:02:01.077, 71.2343,165.1734,3379.930,3688.931, 7.4415,3401.0713, 79.40, 1.413 472,2021-11-11T05:02:01.225, 71.2266,165.1697,3379.931,3688.930, 7.4451,3401.0713, 79.40, 1.413 473,2021-11-11T05:02:01.374, 71.2188,165.1660,3379.933,3688.929, 7.4487,3401.0713, 79.41, 1.413 474,2021-11-11T05:02:01.522, 71.2111,165.1623,3379.934,3688.928, 7.4523,3401.0713, 79.41, 1.413 475,2021-11-11T05:02:01.671, 71.2034,165.1586,3379.935,3688.927, 7.4560,3401.0710, 79.42, 1.413 476,2021-11-11T05:02:01.819, 71.1957,165.1549,3379.937,3688.926, 7.4596,3401.0710, 79.42, 1.413 477,2021-11-11T05:02:01.968, 71.1880,165.1512,3379.938,3688.925, 7.4632,3401.0708, 79.43, 1.413 478,2021-11-11T05:02:02.116, 71.1802,165.1475,3379.939,3688.924, 7.4668,3401.0708, 79.43, 1.413 479,2021-11-11T05:02:02.253, 71.1725,165.1438,3379.941,3688.923, 7.4701,3401.0708, 79.44, 1.413 480,2021-11-11T05:02:02.402, 71.1648,165.1402,3379.942,3688.922, 7.4738,3401.0706, 79.44, 1.413 481,2021-11-11T05:02:02.550, 71.1571,165.1365,3379.943,3688.921, 7.4774,3401.0703, 79.45, 1.413 482,2021-11-11T05:02:02.699, 71.1493,165.1328,3379.945,3688.920, 7.4810,3401.0703, 79.45, 1.413 483,2021-11-11T05:02:02.847, 71.1416,165.1291,3379.946,3688.918, 7.4846,3401.0701, 79.46, 1.413 484,2021-11-11T05:02:02.996, 71.1339,165.1254,3379.947,3688.917, 7.4883,3401.0698, 79.46, 1.413 485,2021-11-11T05:02:03.144, 71.1262,165.1218,3379.949,3688.916, 7.4919,3401.0696, 79.47, 1.413 486,2021-11-11T05:02:03.293, 71.1185,165.1181,3379.950,3688.915, 7.4955,3401.0696, 79.47, 1.413 487,2021-11-11T05:02:03.441, 71.1107,165.1144,3379.951,3688.914, 7.4992,3401.0693, 79.48, 1.413 488,2021-11-11T05:02:03.590, 71.1030,165.1108,3379.953,3688.913, 7.5028,3401.0691, 79.48, 1.413 489,2021-11-11T05:02:03.738, 71.0953,165.1071,3379.954,3688.912, 7.5064,3401.0688, 79.49, 1.413 490,2021-11-11T05:02:03.887, 71.0876,165.1034,3379.955,3688.911, 7.5101,3401.0686, 79.49, 1.413 491,2021-11-11T05:02:04.035, 71.0798,165.0998,3379.957,3688.910, 7.5137,3401.0681, 79.50, 1.413 492,2021-11-11T05:02:04.184, 71.0721,165.0961,3379.958,3688.909, 7.5173,3401.0681, 79.50, 1.413 493,2021-11-11T05:02:04.332, 71.0644,165.0925,3379.959,3688.907, 7.5210,3401.0676, 79.51, 1.413 494,2021-11-11T05:02:04.481, 71.0567,165.0888,3379.961,3688.906, 7.5246,3401.0674, 79.51, 1.413 495,2021-11-11T05:02:04.629, 71.0490,165.0852,3379.962,3688.905, 7.5283,3401.0671, 79.52, 1.413 496,2021-11-11T05:02:04.778, 71.0412,165.0815,3379.963,3688.904, 7.5319,3401.0667, 79.52, 1.413 497,2021-11-11T05:02:04.915, 71.0335,165.0779,3379.965,3688.903, 7.5353,3401.0664, 79.53, 1.413 498,2021-11-11T05:02:05.064, 71.0258,165.0742,3379.966,3688.902, 7.5389,3401.0662, 79.53, 1.413 499,2021-11-11T05:02:05.212, 71.0181,165.0706,3379.967,3688.901, 7.5426,3401.0657, 79.54, 1.413 500,2021-11-11T05:02:05.361, 71.0104,165.0670,3379.969,3688.900, 7.5462,3401.0652, 79.54, 1.413 501,2021-11-11T05:02:05.509, 71.0026,165.0633,3379.970,3688.899, 7.5499,3401.0649, 79.55, 1.413 502,2021-11-11T05:02:05.658, 70.9949,165.0597,3379.971,3688.898, 7.5536,3401.0647, 79.55, 1.413 503,2021-11-11T05:02:05.806, 70.9872,165.0561,3379.973,3688.897, 7.5572,3401.0642, 79.56, 1.413 504,2021-11-11T05:02:05.955, 70.9795,165.0524,3379.974,3688.895, 7.5609,3401.0637, 79.56, 1.413 505,2021-11-11T05:02:06.103, 70.9717,165.0488,3379.975,3688.894, 7.5645,3401.0632, 79.57, 1.413 506,2021-11-11T05:02:06.252, 70.9640,165.0452,3379.977,3688.893, 7.5682,3401.0627, 79.57, 1.413 507,2021-11-11T05:02:06.400, 70.9563,165.0416,3379.978,3688.892, 7.5719,3401.0625, 79.58, 1.413 508,2021-11-11T05:02:06.549, 70.9486,165.0379,3379.980,3688.891, 7.5755,3401.0620, 79.58, 1.413 509,2021-11-11T05:02:06.697, 70.9408,165.0343,3379.981,3688.890, 7.5792,3401.0613, 79.59, 1.413 510,2021-11-11T05:02:06.846, 70.9331,165.0307,3379.982,3688.889, 7.5829,3401.0610, 79.59, 1.413 511,2021-11-11T05:02:06.994, 70.9254,165.0271,3379.984,3688.888, 7.5865,3401.0605, 79.60, 1.413 512,2021-11-11T05:02:07.143, 70.9177,165.0235,3379.985,3688.887, 7.5902,3401.0598, 79.60, 1.413 513,2021-11-11T05:02:07.291, 70.9100,165.0199,3379.986,3688.886, 7.5939,3401.0593, 79.61, 1.413 514,2021-11-11T05:02:07.440, 70.9022,165.0163,3379.988,3688.884, 7.5976,3401.0588, 79.61, 1.413 515,2021-11-11T05:02:07.577, 70.8945,165.0127,3379.989,3688.883, 7.6010,3401.0583, 79.62, 1.413 516,2021-11-11T05:02:07.725, 70.8868,165.0091,3379.990,3688.882, 7.6046,3401.0579, 79.62, 1.363 517,2021-11-11T05:02:07.874, 70.8791,165.0055,3379.992,3688.881, 7.6083,3401.0571, 79.63, 1.363 518,2021-11-11T05:02:08.022, 70.8713,165.0019,3379.993,3688.880, 7.6120,3401.0566, 79.63, 1.363 519,2021-11-11T05:02:08.171, 70.8636,164.9983,3379.994,3688.879, 7.6157,3401.0562, 79.64, 1.363 520,2021-11-11T05:02:08.319, 70.8559,164.9947,3379.996,3688.878, 7.6194,3401.0554, 79.64, 1.363 521,2021-11-11T05:02:08.468, 70.8482,164.9911,3379.997,3688.877, 7.6231,3401.0547, 79.65, 1.363 522,2021-11-11T05:02:08.616, 70.8404,164.9875,3379.999,3688.876, 7.6268,3401.0542, 79.65, 1.363 523,2021-11-11T05:02:08.765, 70.8327,164.9840,3380.000,3688.875, 7.6305,3401.0537, 79.66, 1.363 524,2021-11-11T05:02:08.913, 70.8250,164.9804,3380.001,3688.874, 7.6341,3401.0530, 79.66, 1.363 525,2021-11-11T05:02:09.062, 70.8173,164.9768,3380.003,3688.872, 7.6378,3401.0522, 79.67, 1.363 526,2021-11-11T05:02:09.210, 70.8096,164.9732,3380.004,3688.871, 7.6415,3401.0515, 79.67, 1.363 527,2021-11-11T05:02:09.359, 70.8018,164.9697,3380.005,3688.870, 7.6452,3401.0508, 79.68, 1.363 528,2021-11-11T05:02:09.507, 70.7941,164.9661,3380.007,3688.869, 7.6489,3401.0503, 79.68, 1.363 529,2021-11-11T05:02:09.656, 70.7864,164.9625,3380.008,3688.868, 7.6526,3401.0496, 79.69, 1.363 530,2021-11-11T05:02:09.804, 70.7787,164.9590,3380.010,3688.867, 7.6563,3401.0488, 79.69, 1.363 531,2021-11-11T05:02:09.953, 70.7709,164.9554,3380.011,3688.866, 7.6600,3401.0481, 79.70, 1.363 532,2021-11-11T05:02:10.101, 70.7632,164.9518,3380.012,3688.865, 7.6638,3401.0474, 79.70, 1.363 533,2021-11-11T05:02:10.250, 70.7555,164.9483,3380.014,3688.864, 7.6675,3401.0464, 79.71, 1.363 534,2021-11-11T05:02:10.387, 70.7478,164.9447,3380.015,3688.863, 7.6709,3401.0459, 79.71, 1.363 535,2021-11-11T05:02:10.536, 70.7400,164.9411,3380.016,3688.861, 7.6746,3401.0449, 79.72, 1.363 536,2021-11-11T05:02:10.684, 70.7323,164.9376,3380.018,3688.860, 7.6783,3401.0442, 79.72, 1.363 537,2021-11-11T05:02:10.833, 70.7246,164.9341,3380.019,3688.859, 7.6820,3401.0435, 79.73, 1.363 538,2021-11-11T05:02:10.981, 70.7169,164.9305,3380.021,3688.858, 7.6857,3401.0425, 79.73, 1.363 539,2021-11-11T05:02:11.130, 70.7091,164.9270,3380.022,3688.857, 7.6895,3401.0417, 79.74, 1.363 540,2021-11-11T05:02:11.278, 70.7014,164.9234,3380.023,3688.856, 7.6932,3401.0410, 79.74, 1.363 541,2021-11-11T05:02:11.427, 70.6937,164.9199,3380.025,3688.855, 7.6969,3401.0400, 79.75, 1.363 542,2021-11-11T05:02:11.575, 70.6860,164.9163,3380.026,3688.854, 7.7006,3401.0393, 79.75, 1.363 543,2021-11-11T05:02:11.724, 70.6782,164.9128,3380.028,3688.852, 7.7044,3401.0383, 79.76, 1.363 544,2021-11-11T05:02:11.872, 70.6705,164.9093,3380.029,3688.851, 7.7081,3401.0376, 79.76, 1.363 545,2021-11-11T05:02:12.021, 70.6628,164.9057,3380.030,3688.850, 7.7118,3401.0366, 79.77, 1.363 546,2021-11-11T05:02:12.169, 70.6551,164.9022,3380.032,3688.849, 7.7155,3401.0356, 79.78, 1.363 547,2021-11-11T05:02:12.318, 70.6473,164.8987,3380.033,3688.848, 7.7193,3401.0349, 79.78, 1.363 548,2021-11-11T05:02:12.466, 70.6396,164.8951,3380.035,3688.847, 7.7230,3401.0337, 79.79, 1.363 549,2021-11-11T05:02:12.615, 70.6319,164.8916,3380.036,3688.846, 7.7267,3401.0330, 79.79, 1.363 550,2021-11-11T05:02:12.763, 70.6242,164.8881,3380.037,3688.845, 7.7305,3401.0320, 79.80, 1.363 551,2021-11-11T05:02:12.912, 70.6164,164.8846,3380.039,3688.844, 7.7342,3401.0310, 79.80, 1.363 552,2021-11-11T05:02:13.049, 70.6087,164.8811,3380.040,3688.843, 7.7377,3401.0300, 79.81, 1.363 553,2021-11-11T05:02:13.197, 70.6010,164.8775,3380.041,3688.841, 7.7414,3401.0291, 79.81, 1.363 554,2021-11-11T05:02:13.346, 70.5933,164.8740,3380.043,3688.840, 7.7452,3401.0281, 79.82, 1.363 555,2021-11-11T05:02:13.494, 70.5855,164.8705,3380.044,3688.839, 7.7489,3401.0271, 79.82, 1.350 556,2021-11-11T05:02:13.643, 70.5778,164.8670,3380.046,3688.838, 7.7526,3401.0259, 79.83, 1.350 557,2021-11-11T05:02:13.791, 70.5701,164.8635,3380.047,3688.837, 7.7564,3401.0249, 79.83, 1.350 558,2021-11-11T05:02:13.940, 70.5624,164.8600,3380.049,3688.836, 7.7601,3401.0239, 79.84, 1.350 559,2021-11-11T05:02:14.088, 70.5546,164.8565,3380.050,3688.835, 7.7639,3401.0229, 79.84, 1.350 560,2021-11-11T05:02:14.237, 70.5469,164.8530,3380.051,3688.834, 7.7677,3401.0217, 79.85, 1.350 561,2021-11-11T05:02:14.385, 70.5392,164.8495,3380.053,3688.832, 7.7714,3401.0208, 79.85, 1.350 562,2021-11-11T05:02:14.534, 70.5315,164.8460,3380.054,3688.831, 7.7752,3401.0195, 79.86, 1.350 563,2021-11-11T05:02:14.682, 70.5237,164.8425,3380.056,3688.830, 7.7789,3401.0186, 79.86, 1.350 564,2021-11-11T05:02:14.831, 70.5160,164.8390,3380.057,3688.829, 7.7827,3401.0173, 79.87, 1.350 565,2021-11-11T05:02:14.980, 70.5083,164.8355,3380.058,3688.828, 7.7864,3401.0164, 79.87, 1.350 566,2021-11-11T05:02:15.128, 70.5006,164.8321,3380.060,3688.827, 7.7902,3401.0151, 79.88, 1.350 567,2021-11-11T05:02:15.277, 70.4928,164.8286,3380.061,3688.826, 7.7940,3401.0139, 79.88, 1.350 568,2021-11-11T05:02:15.425, 70.4851,164.8251,3380.063,3688.825, 7.7977,3401.0127, 79.89, 1.350 569,2021-11-11T05:02:15.574, 70.4774,164.8216,3380.064,3688.823, 7.8015,3401.0117, 79.89, 1.350 570,2021-11-11T05:02:15.711, 70.4697,164.8181,3380.065,3688.822, 7.8050,3401.0105, 79.90, 1.350 571,2021-11-11T05:02:15.859, 70.4619,164.8147,3380.067,3688.821, 7.8088,3401.0093, 79.90, 1.350 572,2021-11-11T05:02:16.008, 70.4542,164.8112,3380.068,3688.820, 7.8125,3401.0081, 79.91, 1.350 573,2021-11-11T05:02:16.156, 70.4465,164.8077,3380.070,3688.819, 7.8163,3401.0068, 79.91, 1.350 574,2021-11-11T05:02:16.305, 70.4388,164.8042,3380.071,3688.818, 7.8201,3401.0056, 79.92, 1.350 575,2021-11-11T05:02:16.453, 70.4310,164.8008,3380.073,3688.817, 7.8239,3401.0044, 79.92, 1.350 576,2021-11-11T05:02:16.602, 70.4233,164.7973,3380.074,3688.816, 7.8276,3401.0032, 79.93, 1.350 577,2021-11-11T05:02:16.750, 70.4156,164.7939,3380.075,3688.815, 7.8314,3401.0020, 79.93, 1.350 578,2021-11-11T05:02:16.899, 70.4079,164.7904,3380.077,3688.813, 7.8352,3401.0005, 79.94, 1.350 579,2021-11-11T05:02:17.047, 70.4001,164.7869,3380.078,3688.812, 7.8390,3400.9993, 79.94, 1.350 580,2021-11-11T05:02:17.196, 70.3924,164.7835,3380.080,3688.811, 7.8428,3400.9980, 79.95, 1.350 581,2021-11-11T05:02:17.344, 70.3847,164.7800,3380.081,3688.810, 7.8466,3400.9966, 79.95, 1.350 582,2021-11-11T05:02:17.493, 70.3770,164.7766,3380.083,3688.809, 7.8504,3400.9954, 79.96, 1.350 583,2021-11-11T05:02:17.641, 70.3692,164.7731,3380.084,3688.808, 7.8541,3400.9939, 79.96, 1.350 584,2021-11-11T05:02:17.790, 70.3615,164.7697,3380.086,3688.807, 7.8579,3400.9927, 79.97, 1.350 585,2021-11-11T05:02:17.938, 70.3538,164.7662,3380.087,3688.806, 7.8617,3400.9912, 79.97, 1.350 586,2021-11-11T05:02:18.087, 70.3460,164.7628,3380.088,3688.804, 7.8655,3400.9900, 79.98, 1.350 587,2021-11-11T05:02:18.235, 70.3383,164.7594,3380.090,3688.803, 7.8693,3400.9885, 79.98, 1.350 588,2021-11-11T05:02:18.372, 70.3306,164.7559,3380.091,3688.802, 7.8728,3400.9873, 79.99, 1.350 589,2021-11-11T05:02:18.521, 70.3229,164.7525,3380.093,3688.801, 7.8766,3400.9858, 79.99, 1.350 590,2021-11-11T05:02:18.669, 70.3151,164.7491,3380.094,3688.800, 7.8804,3400.9844, 80.00, 1.350 591,2021-11-11T05:02:18.818, 70.3074,164.7456,3380.096,3688.799, 7.8843,3400.9829, 80.00, 1.350 592,2021-11-11T05:02:18.967, 70.2997,164.7422,3380.097,3688.798, 7.8881,3400.9814, 80.01, 1.350 593,2021-11-11T05:02:19.115, 70.2920,164.7388,3380.098,3688.797, 7.8919,3400.9800, 80.01, 1.350 594,2021-11-11T05:02:19.264, 70.2842,164.7353,3380.100,3688.795, 7.8957,3400.9785, 80.02, 1.350 595,2021-11-11T05:02:19.412, 70.2765,164.7319,3380.101,3688.794, 7.8995,3400.9771, 80.02, 1.325 596,2021-11-11T05:02:19.561, 70.2688,164.7285,3380.103,3688.793, 7.9033,3400.9756, 80.03, 1.325 597,2021-11-11T05:02:19.709, 70.2611,164.7251,3380.104,3688.792, 7.9071,3400.9741, 80.03, 1.325 598,2021-11-11T05:02:19.858, 70.2533,164.7217,3380.106,3688.791, 7.9109,3400.9727, 80.04, 1.325 599,2021-11-11T05:02:20.006, 70.2456,164.7182,3380.107,3688.790, 7.9148,3400.9712, 80.04, 1.325 600,2021-11-11T05:02:20.155, 70.2379,164.7148,3380.109,3688.789, 7.9186,3400.9695, 80.05, 1.325 601,2021-11-11T05:02:20.303, 70.2301,164.7114,3380.110,3688.788, 7.9224,3400.9680, 80.05, 1.325 602,2021-11-11T05:02:20.452, 70.2224,164.7080,3380.112,3688.786, 7.9262,3400.9663, 80.06, 1.325 603,2021-11-11T05:02:20.600, 70.2147,164.7046,3380.113,3688.785, 7.9300,3400.9648, 80.06, 1.325 604,2021-11-11T05:02:20.749, 70.2070,164.7012,3380.115,3688.784, 7.9339,3400.9634, 80.07, 1.325 605,2021-11-11T05:02:20.897, 70.1992,164.6978,3380.116,3688.783, 7.9377,3400.9617, 80.07, 1.325 606,2021-11-11T05:02:21.034, 70.1915,164.6944,3380.117,3688.782, 7.9412,3400.9602, 80.08, 1.325 607,2021-11-11T05:02:21.183, 70.1838,164.6910,3380.119,3688.781, 7.9451,3400.9585, 80.08, 1.325 608,2021-11-11T05:02:21.331, 70.1761,164.6876,3380.120,3688.780, 7.9489,3400.9570, 80.09, 1.325 609,2021-11-11T05:02:21.480, 70.1683,164.6842,3380.122,3688.779, 7.9527,3400.9553, 80.09, 1.325 610,2021-11-11T05:02:21.628, 70.1606,164.6808,3380.123,3688.777, 7.9566,3400.9536, 80.10, 1.325 611,2021-11-11T05:02:21.777, 70.1529,164.6774,3380.125,3688.776, 7.9604,3400.9519, 80.10, 1.325 612,2021-11-11T05:02:21.925, 70.1451,164.6741,3380.126,3688.775, 7.9642,3400.9502, 80.11, 1.325 613,2021-11-11T05:02:22.074, 70.1374,164.6707,3380.128,3688.774, 7.9681,3400.9485, 80.11, 1.325 614,2021-11-11T05:02:22.222, 70.1297,164.6673,3380.129,3688.773, 7.9719,3400.9470, 80.12, 1.325 615,2021-11-11T05:02:22.371, 70.1220,164.6639,3380.131,3688.772, 7.9758,3400.9453, 80.12, 1.325 616,2021-11-11T05:02:22.519, 70.1142,164.6605,3380.132,3688.771, 7.9796,3400.9436, 80.13, 1.325 617,2021-11-11T05:02:22.668, 70.1065,164.6571,3380.134,3688.769, 7.9835,3400.9419, 80.13, 1.325 618,2021-11-11T05:02:22.816, 70.0988,164.6538,3380.135,3688.768, 7.9873,3400.9399, 80.14, 1.325 619,2021-11-11T05:02:22.965, 70.0910,164.6504,3380.137,3688.767, 7.9912,3400.9382, 80.14, 1.325 620,2021-11-11T05:02:23.113, 70.0833,164.6470,3380.138,3688.766, 7.9950,3400.9365, 80.15, 1.325 621,2021-11-11T05:02:23.262, 70.0756,164.6436,3380.140,3688.765, 7.9989,3400.9348, 80.16, 1.325 622,2021-11-11T05:02:23.410, 70.0679,164.6403,3380.141,3688.764, 8.0027,3400.9329, 80.16, 1.325 623,2021-11-11T05:02:23.559, 70.0601,164.6369,3380.143,3688.763, 8.0066,3400.9312, 80.17, 1.325 624,2021-11-11T05:02:23.696, 70.0524,164.6336,3380.144,3688.762, 8.0102,3400.9294, 80.17, 1.325 625,2021-11-11T05:02:23.845, 70.0447,164.6302,3380.145,3688.760, 8.0140,3400.9275, 80.18, 1.325 626,2021-11-11T05:02:23.993, 70.0370,164.6268,3380.147,3688.759, 8.0179,3400.9258, 80.18, 1.325 627,2021-11-11T05:02:24.142, 70.0292,164.6235,3380.148,3688.758, 8.0217,3400.9238, 80.19, 1.325 628,2021-11-11T05:02:24.290, 70.0215,164.6201,3380.150,3688.757, 8.0256,3400.9221, 80.19, 1.325 629,2021-11-11T05:02:24.439, 70.0138,164.6168,3380.151,3688.756, 8.0295,3400.9202, 80.20, 1.325 630,2021-11-11T05:02:24.587, 70.0060,164.6134,3380.153,3688.755, 8.0334,3400.9182, 80.20, 1.325 631,2021-11-11T05:02:24.736, 69.9983,164.6101,3380.154,3688.754, 8.0372,3400.9165, 80.21, 1.325 632,2021-11-11T05:02:24.884, 69.9906,164.6067,3380.156,3688.752, 8.0411,3400.9146, 80.21, 1.325 633,2021-11-11T05:02:25.033, 69.9829,164.6034,3380.157,3688.751, 8.0450,3400.9126, 80.22, 1.325 634,2021-11-11T05:02:25.181, 69.9751,164.6001,3380.159,3688.750, 8.0488,3400.9106, 80.22, 1.325 635,2021-11-11T05:02:25.330, 69.9674,164.5967,3380.160,3688.749, 8.0527,3400.9087, 80.23, 1.325 636,2021-11-11T05:02:25.478, 69.9597,164.5934,3380.162,3688.748, 8.0566,3400.9067, 80.23, 1.325 637,2021-11-11T05:02:25.627, 69.9519,164.5900,3380.163,3688.747, 8.0605,3400.9048, 80.24, 1.325 638,2021-11-11T05:02:25.775, 69.9442,164.5867,3380.165,3688.746, 8.0644,3400.9026, 80.24, 1.325 639,2021-11-11T05:02:25.924, 69.9365,164.5834,3380.166,3688.744, 8.0683,3400.9009, 80.25, 1.325 640,2021-11-11T05:02:26.072, 69.9288,164.5800,3380.168,3688.743, 8.0721,3400.8987, 80.25, 1.325 641,2021-11-11T05:02:26.221, 69.9210,164.5767,3380.170,3688.742, 8.0760,3400.8967, 80.26, 1.325 642,2021-11-11T05:02:26.358, 69.9133,164.5734,3380.171,3688.741, 8.0796,3400.8950, 80.26, 1.325 643,2021-11-11T05:02:26.506, 69.9056,164.5701,3380.172,3688.740, 8.0835,3400.8928, 80.27, 1.325 644,2021-11-11T05:02:26.655, 69.8978,164.5667,3380.174,3688.739, 8.0874,3400.8909, 80.27, 1.325 645,2021-11-11T05:02:26.803, 69.8901,164.5634,3380.176,3688.738, 8.0913,3400.8887, 80.28, 1.325 646,2021-11-11T05:02:26.952, 69.8824,164.5601,3380.177,3688.736, 8.0952,3400.8867, 80.28, 1.325 647,2021-11-11T05:02:27.100, 69.8746,164.5568,3380.179,3688.735, 8.0991,3400.8845, 80.29, 1.325 648,2021-11-11T05:02:27.249, 69.8669,164.5535,3380.180,3688.734, 8.1030,3400.8826, 80.29, 1.325 649,2021-11-11T05:02:27.397, 69.8592,164.5502,3380.182,3688.733, 8.1069,3400.8804, 80.30, 1.325 650,2021-11-11T05:02:27.546, 69.8515,164.5468,3380.183,3688.732, 8.1108,3400.8782, 80.30, 1.325 651,2021-11-11T05:02:27.694, 69.8437,164.5435,3380.185,3688.731, 8.1147,3400.8762, 80.31, 1.325 652,2021-11-11T05:02:27.843, 69.8360,164.5402,3380.186,3688.730, 8.1186,3400.8740, 80.31, 1.325 653,2021-11-11T05:02:27.991, 69.8283,164.5369,3380.188,3688.728, 8.1225,3400.8718, 80.32, 1.325 654,2021-11-11T05:02:28.140, 69.8205,164.5336,3380.189,3688.727, 8.1264,3400.8696, 80.32, 1.325