1,2021-11-14T04:02:37.293, 79.3651,214.2864,3378.640,3691.652, 5.0476,3396.8809, 74.49, 1.525 2,2021-11-14T04:02:37.442, 79.3575,214.2762,3378.641,3691.651, 5.0450,3396.8889, 74.49, 1.525 3,2021-11-14T04:02:37.590, 79.3500,214.2661,3378.641,3691.651, 5.0424,3396.8967, 74.50, 1.525 4,2021-11-14T04:02:37.739, 79.3424,214.2560,3378.642,3691.650, 5.0398,3396.9045, 74.50, 1.525 5,2021-11-14T04:02:37.887, 79.3348,214.2458,3378.642,3691.649, 5.0372,3396.9126, 74.51, 1.525 6,2021-11-14T04:02:38.036, 79.3272,214.2357,3378.643,3691.649, 5.0347,3396.9204, 74.51, 1.525 7,2021-11-14T04:02:38.184, 79.3196,214.2256,3378.644,3691.648, 5.0322,3396.9280, 74.52, 1.525 8,2021-11-14T04:02:38.333, 79.3120,214.2156,3378.644,3691.647, 5.0297,3396.9358, 74.52, 1.525 9,2021-11-14T04:02:38.481, 79.3045,214.2055,3378.645,3691.647, 5.0272,3396.9436, 74.53, 1.525 10,2021-11-14T04:02:38.630, 79.2969,214.1954,3378.646,3691.646, 5.0248,3396.9514, 74.53, 1.525 11,2021-11-14T04:02:38.778, 79.2893,214.1854,3378.646,3691.645, 5.0224,3396.9590, 74.54, 1.525 12,2021-11-14T04:02:38.927, 79.2817,214.1754,3378.647,3691.645, 5.0200,3396.9668, 74.54, 1.525 13,2021-11-14T04:02:39.075, 79.2741,214.1654,3378.648,3691.644, 5.0177,3396.9744, 74.55, 1.525 14,2021-11-14T04:02:39.224, 79.2665,214.1554,3378.648,3691.643, 5.0154,3396.9822, 74.55, 1.525 15,2021-11-14T04:02:39.372, 79.2589,214.1454,3378.649,3691.642, 5.0131,3396.9897, 74.56, 1.525 16,2021-11-14T04:02:39.521, 79.2513,214.1354,3378.649,3691.642, 5.0108,3396.9973, 74.56, 1.525 17,2021-11-14T04:02:39.669, 79.2438,214.1254,3378.650,3691.641, 5.0085,3397.0049, 74.57, 1.525 18,2021-11-14T04:02:39.806, 79.2362,214.1155,3378.651,3691.640, 5.0065,3397.0117, 74.57, 1.525 19,2021-11-14T04:02:39.955, 79.2286,214.1056,3378.651,3691.640, 5.0043,3397.0193, 74.58, 1.525 20,2021-11-14T04:02:40.103, 79.2210,214.0957,3378.652,3691.639, 5.0021,3397.0266, 74.58, 1.525 21,2021-11-14T04:02:40.252, 79.2134,214.0857,3378.653,3691.638, 5.0000,3397.0342, 74.59, 1.525 22,2021-11-14T04:02:40.400, 79.2058,214.0758,3378.653,3691.638, 4.9979,3397.0415, 74.59, 1.525 23,2021-11-14T04:02:40.549, 79.1982,214.0660,3378.654,3691.637, 4.9958,3397.0491, 74.60, 1.525 24,2021-11-14T04:02:40.697, 79.1906,214.0561,3378.655,3691.636, 4.9937,3397.0564, 74.60, 1.525 25,2021-11-14T04:02:40.846, 79.1830,214.0462,3378.655,3691.636, 4.9917,3397.0637, 74.61, 1.525 26,2021-11-14T04:02:40.994, 79.1754,214.0364,3378.656,3691.635, 4.9897,3397.0710, 74.62, 1.525 27,2021-11-14T04:02:41.143, 79.1679,214.0266,3378.656,3691.634, 4.9877,3397.0784, 74.62, 1.525 28,2021-11-14T04:02:41.291, 79.1603,214.0167,3378.657,3691.634, 4.9857,3397.0854, 74.63, 1.525 29,2021-11-14T04:02:41.440, 79.1527,214.0069,3378.658,3691.633, 4.9838,3397.0928, 74.63, 1.525 30,2021-11-14T04:02:41.588, 79.1451,213.9971,3378.658,3691.632, 4.9819,3397.1001, 74.64, 1.525 31,2021-11-14T04:02:41.737, 79.1375,213.9874,3378.659,3691.631, 4.9800,3397.1072, 74.64, 1.525 32,2021-11-14T04:02:41.885, 79.1299,213.9776,3378.660,3691.631, 4.9782,3397.1143, 74.65, 1.525 33,2021-11-14T04:02:42.034, 79.1223,213.9678,3378.660,3691.630, 4.9763,3397.1216, 74.65, 1.525 34,2021-11-14T04:02:42.183, 79.1147,213.9581,3378.661,3691.629, 4.9745,3397.1287, 74.66, 1.525 35,2021-11-14T04:02:42.331, 79.1071,213.9484,3378.662,3691.629, 4.9728,3397.1355, 74.66, 1.525 36,2021-11-14T04:02:42.480, 79.0995,213.9386,3378.662,3691.628, 4.9710,3397.1426, 74.67, 1.525 37,2021-11-14T04:02:42.628, 79.0919,213.9289,3378.663,3691.627, 4.9693,3397.1497, 74.67, 1.525 38,2021-11-14T04:02:42.777, 79.0843,213.9192,3378.664,3691.627, 4.9676,3397.1567, 74.68, 1.525 39,2021-11-14T04:02:42.925, 79.0767,213.9096,3378.664,3691.626, 4.9659,3397.1638, 74.68, 1.525 40,2021-11-14T04:02:43.074, 79.0691,213.8999,3378.665,3691.625, 4.9643,3397.1707, 74.69, 1.525 41,2021-11-14T04:02:43.222, 79.0615,213.8902,3378.666,3691.624, 4.9627,3397.1775, 74.69, 1.525 42,2021-11-14T04:02:43.371, 79.0540,213.8806,3378.666,3691.624, 4.9611,3397.1846, 74.70, 1.525 43,2021-11-14T04:02:43.519, 79.0464,213.8710,3378.667,3691.623, 4.9595,3397.1914, 74.70, 1.525 44,2021-11-14T04:02:43.668, 79.0388,213.8613,3378.668,3691.622, 4.9580,3397.1982, 74.71, 1.525 45,2021-11-14T04:02:43.816, 79.0312,213.8517,3378.668,3691.622, 4.9565,3397.2051, 74.71, 1.525 46,2021-11-14T04:02:43.965, 79.0236,213.8421,3378.669,3691.621, 4.9550,3397.2119, 74.72, 1.525 47,2021-11-14T04:02:44.113, 79.0160,213.8326,3378.670,3691.620, 4.9535,3397.2185, 74.72, 1.525 48,2021-11-14T04:02:44.262, 79.0084,213.8230,3378.670,3691.619, 4.9521,3397.2253, 74.73, 1.525 49,2021-11-14T04:02:44.410, 79.0008,213.8134,3378.671,3691.619, 4.9507,3397.2319, 74.73, 1.525 50,2021-11-14T04:02:44.559, 78.9932,213.8039,3378.672,3691.618, 4.9493,3397.2388, 74.74, 1.525 51,2021-11-14T04:02:44.696, 78.9856,213.7944,3378.672,3691.617, 4.9480,3397.2449, 74.74, 1.525 52,2021-11-14T04:02:44.844, 78.9780,213.7848,3378.673,3691.617, 4.9467,3397.2515, 74.75, 1.525 53,2021-11-14T04:02:44.993, 78.9704,213.7753,3378.674,3691.616, 4.9454,3397.2581, 74.75, 1.525 54,2021-11-14T04:02:45.141, 78.9628,213.7658,3378.674,3691.615, 4.9441,3397.2646, 74.76, 1.525 55,2021-11-14T04:02:45.290, 78.9552,213.7564,3378.675,3691.615, 4.9429,3397.2712, 74.76, 1.525 56,2021-11-14T04:02:45.438, 78.9476,213.7469,3378.676,3691.614, 4.9417,3397.2776, 74.77, 1.525 57,2021-11-14T04:02:45.587, 78.9400,213.7374,3378.676,3691.613, 4.9405,3397.2842, 74.77, 1.525 58,2021-11-14T04:02:45.735, 78.9324,213.7280,3378.677,3691.612, 4.9393,3397.2908, 74.78, 1.525 59,2021-11-14T04:02:45.884, 78.9248,213.7185,3378.678,3691.612, 4.9381,3397.2971, 74.78, 1.525 60,2021-11-14T04:02:46.032, 78.9172,213.7091,3378.678,3691.611, 4.9370,3397.3037, 74.79, 1.525 61,2021-11-14T04:02:46.181, 78.9096,213.6997,3378.679,3691.610, 4.9359,3397.3101, 74.79, 1.525 62,2021-11-14T04:02:46.329, 78.9020,213.6903,3378.680,3691.610, 4.9349,3397.3164, 74.80, 1.525 63,2021-11-14T04:02:46.478, 78.8944,213.6809,3378.681,3691.609, 4.9338,3397.3228, 74.80, 1.525 64,2021-11-14T04:02:46.626, 78.8868,213.6715,3378.681,3691.608, 4.9328,3397.3291, 74.81, 1.525 65,2021-11-14T04:02:46.775, 78.8792,213.6622,3378.682,3691.607, 4.9318,3397.3352, 74.81, 1.525 66,2021-11-14T04:02:46.923, 78.8716,213.6528,3378.683,3691.607, 4.9309,3397.3416, 74.82, 1.525 67,2021-11-14T04:02:47.072, 78.8640,213.6435,3378.683,3691.606, 4.9299,3397.3479, 74.82, 1.525 68,2021-11-14T04:02:47.220, 78.8564,213.6342,3378.684,3691.605, 4.9290,3397.3540, 74.83, 1.525 69,2021-11-14T04:02:47.369, 78.8488,213.6248,3378.685,3691.605, 4.9281,3397.3601, 74.83, 1.525 70,2021-11-14T04:02:47.518, 78.8412,213.6155,3378.685,3691.604, 4.9273,3397.3665, 74.84, 1.525 71,2021-11-14T04:02:47.666, 78.8336,213.6062,3378.686,3691.603, 4.9264,3397.3726, 74.84, 1.525 72,2021-11-14T04:02:47.815, 78.8260,213.5970,3378.687,3691.602, 4.9256,3397.3787, 74.85, 1.525 73,2021-11-14T04:02:47.963, 78.8184,213.5877,3378.687,3691.602, 4.9249,3397.3848, 74.85, 1.525 74,2021-11-14T04:02:48.112, 78.8108,213.5784,3378.688,3691.601, 4.9241,3397.3909, 74.86, 1.525 75,2021-11-14T04:02:48.260, 78.8032,213.5692,3378.689,3691.600, 4.9234,3397.3967, 74.86, 1.525 76,2021-11-14T04:02:48.409, 78.7956,213.5600,3378.690,3691.600, 4.9227,3397.4028, 74.87, 1.525 77,2021-11-14T04:02:48.557, 78.7880,213.5507,3378.690,3691.599, 4.9220,3397.4087, 74.87, 1.525 78,2021-11-14T04:02:48.706, 78.7804,213.5415,3378.691,3691.598, 4.9214,3397.4148, 74.88, 1.525 79,2021-11-14T04:02:48.854, 78.7728,213.5323,3378.692,3691.597, 4.9207,3397.4207, 74.88, 1.525 80,2021-11-14T04:02:49.003, 78.7652,213.5231,3378.692,3691.597, 4.9201,3397.4265, 74.89, 1.488 81,2021-11-14T04:02:49.151, 78.7575,213.5139,3378.693,3691.596, 4.9196,3397.4324, 74.89, 1.488 82,2021-11-14T04:02:49.300, 78.7499,213.5048,3378.694,3691.595, 4.9190,3397.4382, 74.90, 1.488 83,2021-11-14T04:02:49.437, 78.7423,213.4956,3378.694,3691.595, 4.9185,3397.4436, 74.90, 1.488 84,2021-11-14T04:02:49.585, 78.7347,213.4865,3378.695,3691.594, 4.9181,3397.4495, 74.91, 1.488 85,2021-11-14T04:02:49.734, 78.7271,213.4774,3378.696,3691.593, 4.9176,3397.4551, 74.91, 1.488 86,2021-11-14T04:02:49.882, 78.7195,213.4682,3378.697,3691.592, 4.9171,3397.4609, 74.92, 1.488 87,2021-11-14T04:02:50.031, 78.7119,213.4591,3378.697,3691.592, 4.9167,3397.4668, 74.92, 1.488 88,2021-11-14T04:02:50.179, 78.7043,213.4500,3378.698,3691.591, 4.9163,3397.4724, 74.93, 1.488 89,2021-11-14T04:02:50.328, 78.6967,213.4409,3378.699,3691.590, 4.9160,3397.4780, 74.93, 1.488 90,2021-11-14T04:02:50.476, 78.6891,213.4319,3378.699,3691.590, 4.9157,3397.4836, 74.94, 1.488 91,2021-11-14T04:02:50.625, 78.6815,213.4228,3378.700,3691.589, 4.9153,3397.4893, 74.94, 1.488 92,2021-11-14T04:02:50.773, 78.6739,213.4137,3378.701,3691.588, 4.9151,3397.4949, 74.95, 1.488 93,2021-11-14T04:02:50.922, 78.6663,213.4047,3378.702,3691.587, 4.9148,3397.5005, 74.95, 1.488 94,2021-11-14T04:02:51.070, 78.6587,213.3957,3378.702,3691.587, 4.9146,3397.5059, 74.96, 1.488 95,2021-11-14T04:02:51.219, 78.6511,213.3866,3378.703,3691.586, 4.9144,3397.5115, 74.96, 1.488 96,2021-11-14T04:02:51.367, 78.6434,213.3776,3378.704,3691.585, 4.9142,3397.5168, 74.97, 1.488 97,2021-11-14T04:02:51.516, 78.6358,213.3686,3378.704,3691.584, 4.9140,3397.5225, 74.97, 1.488 98,2021-11-14T04:02:51.664, 78.6282,213.3596,3378.705,3691.584, 4.9139,3397.5278, 74.98, 1.488 99,2021-11-14T04:02:51.813, 78.6206,213.3507,3378.706,3691.583, 4.9138,3397.5332, 74.98, 1.488 100,2021-11-14T04:02:51.961, 78.6130,213.3417,3378.707,3691.582, 4.9138,3397.5386, 74.99, 1.488 101,2021-11-14T04:02:52.110, 78.6054,213.3328,3378.707,3691.582, 4.9137,3397.5439, 74.99, 1.488 102,2021-11-14T04:02:52.258, 78.5978,213.3238,3378.708,3691.581, 4.9137,3397.5493, 75.00, 1.488 103,2021-11-14T04:02:52.407, 78.5902,213.3149,3378.709,3691.580, 4.9137,3397.5547, 75.00, 1.488 104,2021-11-14T04:02:52.556, 78.5826,213.3060,3378.710,3691.579, 4.9137,3397.5598, 75.01, 1.488 105,2021-11-14T04:02:52.704, 78.5750,213.2971,3378.710,3691.579, 4.9138,3397.5652, 75.01, 1.488 106,2021-11-14T04:02:52.853, 78.5673,213.2882,3378.711,3691.578, 4.9139,3397.5703, 75.02, 1.488 107,2021-11-14T04:02:53.001, 78.5597,213.2793,3378.712,3691.577, 4.9140,3397.5754, 75.02, 1.488 108,2021-11-14T04:02:53.150, 78.5521,213.2704,3378.712,3691.576, 4.9141,3397.5808, 75.03, 1.488 109,2021-11-14T04:02:53.298, 78.5445,213.2615,3378.713,3691.576, 4.9143,3397.5857, 75.03, 1.488 110,2021-11-14T04:02:53.447, 78.5369,213.2527,3378.714,3691.575, 4.9145,3397.5908, 75.04, 1.488 111,2021-11-14T04:02:53.595, 78.5293,213.2438,3378.715,3691.574, 4.9147,3397.5959, 75.04, 1.488 112,2021-11-14T04:02:53.744, 78.5217,213.2350,3378.715,3691.574, 4.9149,3397.6011, 75.05, 1.488 113,2021-11-14T04:02:53.892, 78.5141,213.2262,3378.716,3691.573, 4.9152,3397.6062, 75.06, 1.488 114,2021-11-14T04:02:54.041, 78.5064,213.2174,3378.717,3691.572, 4.9155,3397.6111, 75.06, 1.488 115,2021-11-14T04:02:54.189, 78.4988,213.2086,3378.718,3691.571, 4.9158,3397.6162, 75.07, 1.488 116,2021-11-14T04:02:54.326, 78.4912,213.1998,3378.718,3691.571, 4.9162,3397.6206, 75.07, 1.488 117,2021-11-14T04:02:54.475, 78.4836,213.1910,3378.719,3691.570, 4.9165,3397.6255, 75.07, 1.488 118,2021-11-14T04:02:54.623, 78.4760,213.1822,3378.720,3691.569, 4.9169,3397.6306, 75.08, 1.488 119,2021-11-14T04:02:54.772, 78.4684,213.1735,3378.720,3691.568, 4.9173,3397.6355, 75.08, 1.488 120,2021-11-14T04:02:54.920, 78.4608,213.1647,3378.721,3691.568, 4.9178,3397.6401, 75.09, 1.488 121,2021-11-14T04:02:55.069, 78.4532,213.1560,3378.722,3691.567, 4.9183,3397.6450, 75.09, 1.488 122,2021-11-14T04:02:55.217, 78.4455,213.1472,3378.723,3691.566, 4.9188,3397.6499, 75.10, 1.488 123,2021-11-14T04:02:55.366, 78.4379,213.1385,3378.723,3691.565, 4.9193,3397.6545, 75.10, 1.488 124,2021-11-14T04:02:55.514, 78.4303,213.1298,3378.724,3691.565, 4.9199,3397.6594, 75.11, 1.488 125,2021-11-14T04:02:55.663, 78.4227,213.1211,3378.725,3691.564, 4.9204,3397.6641, 75.11, 1.488 126,2021-11-14T04:02:55.811, 78.4151,213.1125,3378.726,3691.563, 4.9211,3397.6687, 75.12, 1.488 127,2021-11-14T04:02:55.960, 78.4075,213.1038,3378.726,3691.563, 4.9217,3397.6736, 75.12, 1.488 128,2021-11-14T04:02:56.108, 78.3998,213.0951,3378.727,3691.562, 4.9224,3397.6780, 75.13, 1.488 129,2021-11-14T04:02:56.257, 78.3922,213.0865,3378.728,3691.561, 4.9230,3397.6826, 75.13, 1.488 130,2021-11-14T04:02:56.405, 78.3846,213.0778,3378.729,3691.560, 4.9238,3397.6873, 75.14, 1.488 131,2021-11-14T04:02:56.554, 78.3770,213.0692,3378.729,3691.560, 4.9245,3397.6919, 75.14, 1.488 132,2021-11-14T04:02:56.702, 78.3694,213.0606,3378.730,3691.559, 4.9253,3397.6963, 75.15, 1.488 133,2021-11-14T04:02:56.851, 78.3618,213.0520,3378.731,3691.558, 4.9261,3397.7009, 75.15, 1.488 134,2021-11-14T04:02:56.999, 78.3541,213.0434,3378.732,3691.557, 4.9269,3397.7053, 75.16, 1.488 135,2021-11-14T04:02:57.148, 78.3465,213.0348,3378.732,3691.557, 4.9277,3397.7100, 75.16, 1.488 136,2021-11-14T04:02:57.296, 78.3389,213.0262,3378.733,3691.556, 4.9286,3397.7144, 75.17, 1.488 137,2021-11-14T04:02:57.445, 78.3313,213.0176,3378.734,3691.555, 4.9295,3397.7188, 75.18, 1.488 138,2021-11-14T04:02:57.593, 78.3237,213.0090,3378.735,3691.554, 4.9304,3397.7231, 75.18, 1.488 139,2021-11-14T04:02:57.742, 78.3161,213.0005,3378.735,3691.554, 4.9314,3397.7273, 75.19, 1.488 140,2021-11-14T04:02:57.891, 78.3084,212.9920,3378.736,3691.553, 4.9323,3397.7317, 75.19, 1.488 141,2021-11-14T04:02:58.039, 78.3008,212.9834,3378.737,3691.552, 4.9333,3397.7361, 75.20, 1.488 142,2021-11-14T04:02:58.188, 78.2932,212.9749,3378.738,3691.551, 4.9344,3397.7402, 75.20, 1.488 143,2021-11-14T04:02:58.336, 78.2856,212.9664,3378.738,3691.551, 4.9354,3397.7446, 75.21, 1.488 144,2021-11-14T04:02:58.485, 78.2780,212.9579,3378.739,3691.550, 4.9365,3397.7488, 75.21, 1.488 145,2021-11-14T04:02:58.633, 78.2703,212.9494,3378.740,3691.549, 4.9376,3397.7529, 75.22, 1.488 146,2021-11-14T04:02:58.782, 78.2627,212.9409,3378.741,3691.548, 4.9388,3397.7571, 75.22, 1.488 147,2021-11-14T04:02:58.919, 78.2551,212.9325,3378.741,3691.548, 4.9398,3397.7610, 75.22, 1.488 148,2021-11-14T04:02:59.067, 78.2475,212.9240,3378.742,3691.547, 4.9410,3397.7651, 75.23, 1.488 149,2021-11-14T04:02:59.216, 78.2399,212.9156,3378.743,3691.546, 4.9422,3397.7693, 75.23, 1.488 150,2021-11-14T04:02:59.364, 78.2322,212.9071,3378.744,3691.545, 4.9435,3397.7732, 75.24, 1.488 151,2021-11-14T04:02:59.513, 78.2246,212.8987,3378.745,3691.545, 4.9447,3397.7773, 75.24, 1.488 152,2021-11-14T04:02:59.661, 78.2170,212.8903,3378.745,3691.544, 4.9460,3397.7812, 75.25, 1.488 153,2021-11-14T04:02:59.810, 78.2094,212.8819,3378.746,3691.543, 4.9473,3397.7854, 75.25, 1.488 154,2021-11-14T04:02:59.958, 78.2018,212.8735,3378.747,3691.542, 4.9487,3397.7893, 75.26, 1.488 155,2021-11-14T04:03:00.107, 78.1941,212.8651,3378.748,3691.542, 4.9500,3397.7932, 75.26, 1.488 156,2021-11-14T04:03:00.255, 78.1865,212.8567,3378.748,3691.541, 4.9514,3397.7971, 75.27, 1.488 157,2021-11-14T04:03:00.404, 78.1789,212.8483,3378.749,3691.540, 4.9528,3397.8010, 75.27, 1.488 158,2021-11-14T04:03:00.552, 78.1713,212.8400,3378.750,3691.539, 4.9543,3397.8049, 75.28, 1.488 159,2021-11-14T04:03:00.701, 78.1637,212.8316,3378.751,3691.539, 4.9558,3397.8086, 75.28, 1.438 160,2021-11-14T04:03:00.849, 78.1560,212.8233,3378.751,3691.538, 4.9573,3397.8125, 75.29, 1.438 161,2021-11-14T04:03:00.998, 78.1484,212.8150,3378.752,3691.537, 4.9588,3397.8164, 75.29, 1.438 162,2021-11-14T04:03:01.146, 78.1408,212.8066,3378.753,3691.536, 4.9603,3397.8201, 75.30, 1.438 163,2021-11-14T04:03:01.295, 78.1332,212.7983,3378.754,3691.536, 4.9619,3397.8237, 75.30, 1.438 164,2021-11-14T04:03:01.443, 78.1255,212.7900,3378.755,3691.535, 4.9635,3397.8274, 75.31, 1.438 165,2021-11-14T04:03:01.592, 78.1179,212.7817,3378.755,3691.534, 4.9652,3397.8311, 75.31, 1.438 166,2021-11-14T04:03:01.740, 78.1103,212.7735,3378.756,3691.533, 4.9668,3397.8347, 75.32, 1.438 167,2021-11-14T04:03:01.889, 78.1027,212.7652,3378.757,3691.533, 4.9685,3397.8384, 75.32, 1.438 168,2021-11-14T04:03:02.037, 78.0950,212.7569,3378.758,3691.532, 4.9702,3397.8420, 75.33, 1.438 169,2021-11-14T04:03:02.186, 78.0874,212.7487,3378.758,3691.531, 4.9719,3397.8457, 75.33, 1.438 170,2021-11-14T04:03:02.334, 78.0798,212.7404,3378.759,3691.530, 4.9737,3397.8491, 75.34, 1.438 171,2021-11-14T04:03:02.483, 78.0722,212.7322,3378.760,3691.530, 4.9755,3397.8525, 75.34, 1.438 172,2021-11-14T04:03:02.631, 78.0645,212.7240,3378.761,3691.529, 4.9773,3397.8562, 75.35, 1.438 173,2021-11-14T04:03:02.780, 78.0569,212.7158,3378.762,3691.528, 4.9792,3397.8596, 75.35, 1.438 174,2021-11-14T04:03:02.929, 78.0493,212.7076,3378.762,3691.527, 4.9810,3397.8630, 75.36, 1.438 175,2021-11-14T04:03:03.077, 78.0417,212.6994,3378.763,3691.527, 4.9829,3397.8665, 75.36, 1.438 176,2021-11-14T04:03:03.226, 78.0340,212.6912,3378.764,3691.526, 4.9848,3397.8699, 75.37, 1.438 177,2021-11-14T04:03:03.374, 78.0264,212.6830,3378.765,3691.525, 4.9868,3397.8733, 75.37, 1.438 178,2021-11-14T04:03:03.523, 78.0188,212.6748,3378.765,3691.524, 4.9888,3397.8765, 75.38, 1.438 179,2021-11-14T04:03:03.660, 78.0112,212.6667,3378.766,3691.524, 4.9906,3397.8794, 75.38, 1.438 180,2021-11-14T04:03:03.808, 78.0035,212.6585,3378.767,3691.523, 4.9926,3397.8828, 75.39, 1.438 181,2021-11-14T04:03:03.957, 77.9959,212.6504,3378.768,3691.522, 4.9947,3397.8860, 75.39, 1.438 182,2021-11-14T04:03:04.105, 77.9883,212.6423,3378.769,3691.521, 4.9967,3397.8894, 75.40, 1.438 183,2021-11-14T04:03:04.254, 77.9806,212.6342,3378.769,3691.521, 4.9988,3397.8926, 75.40, 1.438 184,2021-11-14T04:03:04.402, 77.9730,212.6260,3378.770,3691.520, 5.0010,3397.8958, 75.41, 1.438 185,2021-11-14T04:03:04.551, 77.9654,212.6179,3378.771,3691.519, 5.0031,3397.8987, 75.41, 1.438 186,2021-11-14T04:03:04.699, 77.9578,212.6098,3378.772,3691.518, 5.0053,3397.9021, 75.42, 1.438 187,2021-11-14T04:03:04.848, 77.9501,212.6018,3378.772,3691.518, 5.0075,3397.9050, 75.42, 1.438 188,2021-11-14T04:03:04.996, 77.9425,212.5937,3378.773,3691.517, 5.0097,3397.9082, 75.43, 1.438 189,2021-11-14T04:03:05.145, 77.9349,212.5856,3378.774,3691.516, 5.0120,3397.9111, 75.43, 1.438 190,2021-11-14T04:03:05.293, 77.9272,212.5776,3378.775,3691.515, 5.0143,3397.9143, 75.44, 1.438 191,2021-11-14T04:03:05.442, 77.9196,212.5695,3378.776,3691.514, 5.0166,3397.9172, 75.44, 1.438 192,2021-11-14T04:03:05.590, 77.9120,212.5615,3378.776,3691.514, 5.0189,3397.9202, 75.45, 1.438 193,2021-11-14T04:03:05.739, 77.9044,212.5535,3378.777,3691.513, 5.0213,3397.9231, 75.45, 1.438 194,2021-11-14T04:03:05.887, 77.8967,212.5455,3378.778,3691.512, 5.0237,3397.9260, 75.46, 1.438 195,2021-11-14T04:03:06.036, 77.8891,212.5375,3378.779,3691.511, 5.0261,3397.9290, 75.46, 1.438 196,2021-11-14T04:03:06.184, 77.8815,212.5295,3378.780,3691.511, 5.0286,3397.9319, 75.47, 1.438 197,2021-11-14T04:03:06.333, 77.8738,212.5215,3378.780,3691.510, 5.0310,3397.9346, 75.47, 1.438 198,2021-11-14T04:03:06.481, 77.8662,212.5135,3378.781,3691.509, 5.0335,3397.9375, 75.48, 1.438 199,2021-11-14T04:03:06.630, 77.8586,212.5055,3378.782,3691.508, 5.0360,3397.9402, 75.48, 1.438 200,2021-11-14T04:03:06.778, 77.8509,212.4976,3378.783,3691.508, 5.0386,3397.9429, 75.49, 1.438 201,2021-11-14T04:03:06.927, 77.8433,212.4896,3378.784,3691.507, 5.0412,3397.9458, 75.49, 1.438 202,2021-11-14T04:03:07.075, 77.8357,212.4817,3378.784,3691.506, 5.0438,3397.9485, 75.50, 1.438 203,2021-11-14T04:03:07.224, 77.8280,212.4737,3378.785,3691.505, 5.0464,3397.9512, 75.50, 1.438 204,2021-11-14T04:03:07.372, 77.8204,212.4658,3378.786,3691.504, 5.0490,3397.9536, 75.51, 1.438 205,2021-11-14T04:03:07.521, 77.8128,212.4579,3378.787,3691.504, 5.0517,3397.9563, 75.51, 1.438 206,2021-11-14T04:03:07.669, 77.8052,212.4500,3378.788,3691.503, 5.0544,3397.9590, 75.52, 1.438 207,2021-11-14T04:03:07.818, 77.7975,212.4421,3378.788,3691.502, 5.0572,3397.9614, 75.52, 1.438 208,2021-11-14T04:03:07.966, 77.7899,212.4342,3378.789,3691.501, 5.0599,3397.9641, 75.53, 1.438 209,2021-11-14T04:03:08.115, 77.7823,212.4263,3378.790,3691.501, 5.0627,3397.9666, 75.53, 1.438 210,2021-11-14T04:03:08.252, 77.7746,212.4185,3378.791,3691.500, 5.0653,3397.9690, 75.54, 1.438 211,2021-11-14T04:03:08.401, 77.7670,212.4106,3378.792,3691.499, 5.0681,3397.9712, 75.54, 1.438 212,2021-11-14T04:03:08.549, 77.7594,212.4027,3378.792,3691.498, 5.0710,3397.9739, 75.55, 1.438 213,2021-11-14T04:03:08.698, 77.7517,212.3949,3378.793,3691.498, 5.0739,3397.9763, 75.55, 1.438 214,2021-11-14T04:03:08.846, 77.7441,212.3871,3378.794,3691.497, 5.0768,3397.9785, 75.56, 1.438 215,2021-11-14T04:03:08.995, 77.7365,212.3792,3378.795,3691.496, 5.0797,3397.9810, 75.56, 1.438 216,2021-11-14T04:03:09.143, 77.7288,212.3714,3378.796,3691.495, 5.0827,3397.9834, 75.57, 1.438 217,2021-11-14T04:03:09.292, 77.7212,212.3636,3378.796,3691.494, 5.0857,3397.9856, 75.57, 1.438 218,2021-11-14T04:03:09.440, 77.7136,212.3558,3378.797,3691.494, 5.0887,3397.9878, 75.58, 1.438 219,2021-11-14T04:03:09.589, 77.7059,212.3480,3378.798,3691.493, 5.0917,3397.9900, 75.58, 1.438 220,2021-11-14T04:03:09.737, 77.6983,212.3402,3378.799,3691.492, 5.0948,3397.9924, 75.59, 1.438 221,2021-11-14T04:03:09.886, 77.6907,212.3325,3378.800,3691.491, 5.0979,3397.9946, 75.59, 1.438 222,2021-11-14T04:03:10.034, 77.6830,212.3247,3378.801,3691.491, 5.1010,3397.9968, 75.60, 1.438 223,2021-11-14T04:03:10.183, 77.6754,212.3169,3378.801,3691.490, 5.1042,3397.9988, 75.60, 1.438 224,2021-11-14T04:03:10.331, 77.6677,212.3092,3378.802,3691.489, 5.1074,3398.0010, 75.61, 1.438 225,2021-11-14T04:03:10.480, 77.6601,212.3015,3378.803,3691.488, 5.1106,3398.0032, 75.61, 1.438 226,2021-11-14T04:03:10.628, 77.6525,212.2937,3378.804,3691.487, 5.1138,3398.0051, 75.62, 1.438 227,2021-11-14T04:03:10.777, 77.6448,212.2860,3378.805,3691.487, 5.1171,3398.0073, 75.62, 1.438 228,2021-11-14T04:03:10.925, 77.6372,212.2783,3378.805,3691.486, 5.1203,3398.0093, 75.63, 1.438 229,2021-11-14T04:03:11.074, 77.6296,212.2706,3378.806,3691.485, 5.1236,3398.0112, 75.63, 1.438 230,2021-11-14T04:03:11.222, 77.6219,212.2629,3378.807,3691.484, 5.1270,3398.0132, 75.64, 1.438 231,2021-11-14T04:03:11.371, 77.6143,212.2552,3378.808,3691.484, 5.1303,3398.0151, 75.64, 1.438 232,2021-11-14T04:03:11.519, 77.6067,212.2475,3378.809,3691.483, 5.1337,3398.0171, 75.65, 1.438 233,2021-11-14T04:03:11.668, 77.5990,212.2399,3378.810,3691.482, 5.1371,3398.0190, 75.65, 1.438 234,2021-11-14T04:03:11.816, 77.5914,212.2322,3378.810,3691.481, 5.1406,3398.0210, 75.66, 1.438 235,2021-11-14T04:03:11.965, 77.5837,212.2245,3378.811,3691.480, 5.1440,3398.0227, 75.66, 1.438 236,2021-11-14T04:03:12.113, 77.5761,212.2169,3378.812,3691.480, 5.1475,3398.0244, 75.66, 1.438 237,2021-11-14T04:03:12.262, 77.5685,212.2093,3378.813,3691.479, 5.1510,3398.0264, 75.67, 1.438 238,2021-11-14T04:03:12.410, 77.5608,212.2016,3378.814,3691.478, 5.1546,3398.0281, 75.67, 1.413 239,2021-11-14T04:03:12.559, 77.5532,212.1940,3378.814,3691.477, 5.1582,3398.0298, 75.68, 1.413 240,2021-11-14T04:03:12.707, 77.5456,212.1864,3378.815,3691.476, 5.1618,3398.0315, 75.68, 1.413 241,2021-11-14T04:03:12.856, 77.5379,212.1788,3378.816,3691.476, 5.1654,3398.0332, 75.69, 1.413 242,2021-11-14T04:03:12.993, 77.5303,212.1712,3378.817,3691.475, 5.1687,3398.0347, 75.69, 1.413 243,2021-11-14T04:03:13.142, 77.5226,212.1636,3378.818,3691.474, 5.1724,3398.0364, 75.70, 1.413 244,2021-11-14T04:03:13.290, 77.5150,212.1561,3378.819,3691.473, 5.1761,3398.0381, 75.70, 1.413 245,2021-11-14T04:03:13.439, 77.5074,212.1485,3378.819,3691.473, 5.1798,3398.0396, 75.71, 1.413 246,2021-11-14T04:03:13.587, 77.4997,212.1409,3378.820,3691.472, 5.1836,3398.0410, 75.71, 1.413 247,2021-11-14T04:03:13.736, 77.4921,212.1334,3378.821,3691.471, 5.1874,3398.0425, 75.72, 1.413 248,2021-11-14T04:03:13.884, 77.4844,212.1258,3378.822,3691.470, 5.1912,3398.0442, 75.72, 1.413 249,2021-11-14T04:03:14.033, 77.4768,212.1183,3378.823,3691.469, 5.1950,3398.0457, 75.73, 1.413 250,2021-11-14T04:03:14.181, 77.4692,212.1108,3378.824,3691.469, 5.1989,3398.0471, 75.73, 1.413 251,2021-11-14T04:03:14.330, 77.4615,212.1033,3378.824,3691.468, 5.2027,3398.0486, 75.74, 1.413 252,2021-11-14T04:03:14.478, 77.4539,212.0958,3378.825,3691.467, 5.2067,3398.0498, 75.74, 1.413 253,2021-11-14T04:03:14.627, 77.4462,212.0883,3378.826,3691.466, 5.2106,3398.0513, 75.75, 1.413 254,2021-11-14T04:03:14.775, 77.4386,212.0808,3378.827,3691.465, 5.2146,3398.0525, 75.75, 1.413 255,2021-11-14T04:03:14.924, 77.4310,212.0733,3378.828,3691.465, 5.2185,3398.0540, 75.76, 1.413 256,2021-11-14T04:03:15.072, 77.4233,212.0658,3378.829,3691.464, 5.2226,3398.0552, 75.76, 1.413 257,2021-11-14T04:03:15.221, 77.4157,212.0583,3378.829,3691.463, 5.2266,3398.0564, 75.77, 1.413 258,2021-11-14T04:03:15.369, 77.4080,212.0509,3378.830,3691.462, 5.2307,3398.0576, 75.77, 1.413 259,2021-11-14T04:03:15.518, 77.4004,212.0434,3378.831,3691.462, 5.2348,3398.0588, 75.78, 1.413 260,2021-11-14T04:03:15.666, 77.3928,212.0360,3378.832,3691.461, 5.2389,3398.0601, 75.78, 1.413 261,2021-11-14T04:03:15.815, 77.3851,212.0285,3378.833,3691.460, 5.2430,3398.0613, 75.79, 1.413 262,2021-11-14T04:03:15.963, 77.3775,212.0211,3378.834,3691.459, 5.2472,3398.0625, 75.79, 1.413 263,2021-11-14T04:03:16.112, 77.3698,212.0137,3378.835,3691.458, 5.2514,3398.0635, 75.80, 1.413 264,2021-11-14T04:03:16.260, 77.3622,212.0063,3378.835,3691.458, 5.2556,3398.0647, 75.80, 1.413 265,2021-11-14T04:03:16.409, 77.3545,211.9989,3378.836,3691.457, 5.2599,3398.0657, 75.81, 1.413 266,2021-11-14T04:03:16.557, 77.3469,211.9915,3378.837,3691.456, 5.2641,3398.0667, 75.81, 1.413 267,2021-11-14T04:03:16.706, 77.3393,211.9841,3378.838,3691.455, 5.2684,3398.0676, 75.82, 1.413 268,2021-11-14T04:03:16.854, 77.3316,211.9767,3378.839,3691.454, 5.2728,3398.0686, 75.82, 1.413 269,2021-11-14T04:03:17.003, 77.3240,211.9693,3378.840,3691.454, 5.2771,3398.0696, 75.83, 1.413 270,2021-11-14T04:03:17.151, 77.3163,211.9620,3378.840,3691.453, 5.2815,3398.0706, 75.83, 1.413 271,2021-11-14T04:03:17.300, 77.3087,211.9546,3378.841,3691.452, 5.2859,3398.0713, 75.84, 1.413 272,2021-11-14T04:03:17.448, 77.3010,211.9473,3378.842,3691.451, 5.2904,3398.0723, 75.84, 1.413 273,2021-11-14T04:03:17.585, 77.2934,211.9400,3378.843,3691.450, 5.2945,3398.0730, 75.85, 1.413 274,2021-11-14T04:03:17.734, 77.2858,211.9326,3378.844,3691.450, 5.2990,3398.0737, 75.85, 1.413 275,2021-11-14T04:03:17.883, 77.2781,211.9253,3378.845,3691.449, 5.3035,3398.0747, 75.86, 1.413 276,2021-11-14T04:03:18.031, 77.2705,211.9180,3378.846,3691.448, 5.3080,3398.0754, 75.86, 1.413 277,2021-11-14T04:03:18.180, 77.2628,211.9107,3378.846,3691.447, 5.3126,3398.0762, 75.87, 1.413 278,2021-11-14T04:03:18.328, 77.2552,211.9034,3378.847,3691.446, 5.3172,3398.0769, 75.87, 1.438 279,2021-11-14T04:03:18.477, 77.2475,211.8961,3378.848,3691.446, 5.3218,3398.0774, 75.87, 1.438 280,2021-11-14T04:03:18.625, 77.2399,211.8888,3378.849,3691.445, 5.3264,3398.0781, 75.88, 1.438 281,2021-11-14T04:03:18.774, 77.2322,211.8815,3378.850,3691.444, 5.3311,3398.0789, 75.88, 1.438 282,2021-11-14T04:03:18.922, 77.2246,211.8743,3378.851,3691.443, 5.3358,3398.0796, 75.89, 1.438 283,2021-11-14T04:03:19.071, 77.2169,211.8670,3378.852,3691.442, 5.3405,3398.0801, 75.89, 1.438 284,2021-11-14T04:03:19.219, 77.2093,211.8598,3378.852,3691.442, 5.3452,3398.0806, 75.90, 1.438 285,2021-11-14T04:03:19.368, 77.2017,211.8525,3378.853,3691.441, 5.3500,3398.0811, 75.90, 1.438 286,2021-11-14T04:03:19.516, 77.1940,211.8453,3378.854,3691.440, 5.3548,3398.0815, 75.91, 1.438 287,2021-11-14T04:03:19.665, 77.1864,211.8380,3378.855,3691.439, 5.3596,3398.0820, 75.91, 1.438 288,2021-11-14T04:03:19.813, 77.1787,211.8308,3378.856,3691.438, 5.3645,3398.0825, 75.92, 1.438 289,2021-11-14T04:03:19.962, 77.1711,211.8236,3378.857,3691.437, 5.3694,3398.0830, 75.92, 1.438 290,2021-11-14T04:03:20.110, 77.1634,211.8164,3378.858,3691.437, 5.3743,3398.0835, 75.93, 1.438 291,2021-11-14T04:03:20.259, 77.1558,211.8092,3378.858,3691.436, 5.3792,3398.0837, 75.93, 1.438 292,2021-11-14T04:03:20.407, 77.1481,211.8020,3378.859,3691.435, 5.3842,3398.0840, 75.94, 1.438 293,2021-11-14T04:03:20.556, 77.1405,211.7948,3378.860,3691.434, 5.3892,3398.0845, 75.94, 1.438 294,2021-11-14T04:03:20.704, 77.1328,211.7877,3378.861,3691.433, 5.3942,3398.0847, 75.95, 1.438 295,2021-11-14T04:03:20.853, 77.1252,211.7805,3378.862,3691.433, 5.3992,3398.0850, 75.95, 1.438 296,2021-11-14T04:03:21.001, 77.1175,211.7733,3378.863,3691.432, 5.4043,3398.0852, 75.96, 1.438 297,2021-11-14T04:03:21.150, 77.1099,211.7662,3378.864,3691.431, 5.4094,3398.0854, 75.96, 1.438 298,2021-11-14T04:03:21.298, 77.1022,211.7590,3378.865,3691.430, 5.4145,3398.0857, 75.97, 1.438 299,2021-11-14T04:03:21.447, 77.0946,211.7519,3378.865,3691.429, 5.4196,3398.0857, 75.97, 1.438 300,2021-11-14T04:03:21.595, 77.0869,211.7448,3378.866,3691.429, 5.4248,3398.0859, 75.98, 1.438 301,2021-11-14T04:03:21.744, 77.0793,211.7377,3378.867,3691.428, 5.4300,3398.0859, 75.98, 1.438 302,2021-11-14T04:03:21.892, 77.0716,211.7305,3378.868,3691.427, 5.4352,3398.0862, 75.99, 1.438 303,2021-11-14T04:03:22.029, 77.0640,211.7234,3378.869,3691.426, 5.4400,3398.0862, 75.99, 1.438 304,2021-11-14T04:03:22.178, 77.0564,211.7163,3378.870,3691.425, 5.4453,3398.0862, 76.00, 1.438 305,2021-11-14T04:03:22.326, 77.0487,211.7092,3378.871,3691.425, 5.4506,3398.0862, 76.00, 1.438 306,2021-11-14T04:03:22.475, 77.0410,211.7022,3378.871,3691.424, 5.4559,3398.0862, 76.01, 1.438 307,2021-11-14T04:03:22.623, 77.0334,211.6951,3378.872,3691.423, 5.4613,3398.0862, 76.01, 1.438 308,2021-11-14T04:03:22.772, 77.0257,211.6880,3378.873,3691.422, 5.4666,3398.0862, 76.02, 1.438 309,2021-11-14T04:03:22.921, 77.0181,211.6810,3378.874,3691.421, 5.4720,3398.0859, 76.02, 1.438 310,2021-11-14T04:03:23.069, 77.0105,211.6739,3378.875,3691.420, 5.4775,3398.0859, 76.03, 1.438 311,2021-11-14T04:03:23.218, 77.0028,211.6669,3378.876,3691.420, 5.4829,3398.0857, 76.03, 1.438 312,2021-11-14T04:03:23.366, 76.9951,211.6598,3378.877,3691.419, 5.4884,3398.0854, 76.04, 1.438 313,2021-11-14T04:03:23.515, 76.9875,211.6528,3378.878,3691.418, 5.4939,3398.0852, 76.04, 1.438 314,2021-11-14T04:03:23.663, 76.9799,211.6458,3378.879,3691.417, 5.4995,3398.0852, 76.04, 1.438 315,2021-11-14T04:03:23.812, 76.9722,211.6388,3378.879,3691.416, 5.5050,3398.0847, 76.05, 1.438 316,2021-11-14T04:03:23.960, 76.9645,211.6317,3378.880,3691.415, 5.5106,3398.0847, 76.05, 1.438 317,2021-11-14T04:03:24.109, 76.9569,211.6248,3378.881,3691.415, 5.5162,3398.0842, 76.06, 1.475 318,2021-11-14T04:03:24.257, 76.9492,211.6178,3378.882,3691.414, 5.5218,3398.0840, 76.06, 1.475 319,2021-11-14T04:03:24.406, 76.9416,211.6108,3378.883,3691.413, 5.5275,3398.0835, 76.07, 1.475 320,2021-11-14T04:03:24.554, 76.9339,211.6038,3378.884,3691.412, 5.5332,3398.0833, 76.07, 1.475 321,2021-11-14T04:03:24.703, 76.9263,211.5968,3378.885,3691.411, 5.5389,3398.0828, 76.08, 1.475 322,2021-11-14T04:03:24.851, 76.9186,211.5899,3378.886,3691.411, 5.5447,3398.0823, 76.08, 1.475 323,2021-11-14T04:03:25.000, 76.9110,211.5829,3378.887,3691.410, 5.5504,3398.0818, 76.09, 1.475 324,2021-11-14T04:03:25.148, 76.9033,211.5759,3378.887,3691.409, 5.5562,3398.0813, 76.09, 1.475 325,2021-11-14T04:03:25.297, 76.8957,211.5690,3378.888,3691.408, 5.5620,3398.0808, 76.10, 1.475 326,2021-11-14T04:03:25.445, 76.8880,211.5621,3378.889,3691.407, 5.5679,3398.0803, 76.10, 1.475 327,2021-11-14T04:03:25.594, 76.8804,211.5551,3378.890,3691.406, 5.5738,3398.0796, 76.11, 1.475 328,2021-11-14T04:03:25.742, 76.8727,211.5482,3378.891,3691.406, 5.5797,3398.0791, 76.11, 1.475 329,2021-11-14T04:03:25.891, 76.8651,211.5413,3378.892,3691.405, 5.5856,3398.0786, 76.12, 1.475 330,2021-11-14T04:03:26.039, 76.8574,211.5344,3378.893,3691.404, 5.5916,3398.0779, 76.12, 1.475 331,2021-11-14T04:03:26.188, 76.8498,211.5275,3378.894,3691.403, 5.5975,3398.0771, 76.13, 1.475 332,2021-11-14T04:03:26.336, 76.8421,211.5206,3378.895,3691.402, 5.6035,3398.0764, 76.13, 1.475 333,2021-11-14T04:03:26.485, 76.8344,211.5137,3378.895,3691.401, 5.6096,3398.0757, 76.14, 1.475 334,2021-11-14T04:03:26.622, 76.8268,211.5069,3378.896,3691.401, 5.6152,3398.0752, 76.14, 1.475 335,2021-11-14T04:03:26.770, 76.8191,211.5000,3378.897,3691.400, 5.6212,3398.0742, 76.15, 1.475 336,2021-11-14T04:03:26.919, 76.8115,211.4931,3378.898,3691.399, 5.6274,3398.0735, 76.15, 1.475 337,2021-11-14T04:03:27.067, 76.8038,211.4863,3378.899,3691.398, 5.6335,3398.0725, 76.16, 1.475 338,2021-11-14T04:03:27.216, 76.7962,211.4794,3378.900,3691.397, 5.6396,3398.0718, 76.16, 1.475 339,2021-11-14T04:03:27.364, 76.7885,211.4726,3378.901,3691.396, 5.6458,3398.0708, 76.17, 1.475 340,2021-11-14T04:03:27.513, 76.7809,211.4657,3378.902,3691.396, 5.6520,3398.0701, 76.17, 1.475 341,2021-11-14T04:03:27.661, 76.7732,211.4589,3378.903,3691.395, 5.6583,3398.0691, 76.17, 1.475 342,2021-11-14T04:03:27.810, 76.7656,211.4521,3378.904,3691.394, 5.6646,3398.0681, 76.18, 1.475 343,2021-11-14T04:03:27.958, 76.7579,211.4453,3378.904,3691.393, 5.6708,3398.0671, 76.18, 1.475 344,2021-11-14T04:03:28.107, 76.7503,211.4385,3378.905,3691.392, 5.6772,3398.0662, 76.19, 1.475 345,2021-11-14T04:03:28.256, 76.7426,211.4317,3378.906,3691.391, 5.6835,3398.0652, 76.19, 1.475 346,2021-11-14T04:03:28.404, 76.7349,211.4249,3378.907,3691.391, 5.6899,3398.0640, 76.20, 1.475 347,2021-11-14T04:03:28.553, 76.7273,211.4181,3378.908,3691.390, 5.6963,3398.0630, 76.20, 1.475 348,2021-11-14T04:03:28.701, 76.7196,211.4113,3378.909,3691.389, 5.7027,3398.0618, 76.21, 1.475 349,2021-11-14T04:03:28.850, 76.7120,211.4046,3378.910,3691.388, 5.7092,3398.0605, 76.21, 1.475 350,2021-11-14T04:03:28.998, 76.7043,211.3978,3378.911,3691.387, 5.7156,3398.0596, 76.22, 1.475 351,2021-11-14T04:03:29.147, 76.6967,211.3910,3378.912,3691.386, 5.7221,3398.0583, 76.22, 1.475 352,2021-11-14T04:03:29.295, 76.6890,211.3843,3378.913,3691.386, 5.7287,3398.0569, 76.23, 1.475 353,2021-11-14T04:03:29.444, 76.6814,211.3775,3378.914,3691.385, 5.7352,3398.0559, 76.23, 1.475 354,2021-11-14T04:03:29.592, 76.6737,211.3708,3378.915,3691.384, 5.7418,3398.0544, 76.24, 1.475 355,2021-11-14T04:03:29.741, 76.6660,211.3641,3378.916,3691.383, 5.7484,3398.0532, 76.24, 1.475 356,2021-11-14T04:03:29.889, 76.6584,211.3573,3378.916,3691.382, 5.7550,3398.0520, 76.25, 1.475 357,2021-11-14T04:03:30.038, 76.6507,211.3506,3378.917,3691.381, 5.7617,3398.0505, 76.25, 1.475 358,2021-11-14T04:03:30.186, 76.6431,211.3439,3378.918,3691.380, 5.7684,3398.0491, 76.26, 1.475 359,2021-11-14T04:03:30.335, 76.6354,211.3372,3378.919,3691.380, 5.7751,3398.0476, 76.26, 1.475 360,2021-11-14T04:03:30.483, 76.6277,211.3305,3378.920,3691.379, 5.7818,3398.0464, 76.27, 1.475 361,2021-11-14T04:03:30.632, 76.6201,211.3238,3378.921,3691.378, 5.7886,3398.0449, 76.27, 1.475 362,2021-11-14T04:03:30.780, 76.6124,211.3172,3378.922,3691.377, 5.7954,3398.0432, 76.28, 1.475 363,2021-11-14T04:03:30.929, 76.6048,211.3105,3378.923,3691.376, 5.8022,3398.0417, 76.28, 1.475 364,2021-11-14T04:03:31.066, 76.5971,211.3038,3378.924,3691.375, 5.8085,3398.0403, 76.29, 1.475 365,2021-11-14T04:03:31.214, 76.5895,211.2972,3378.925,3691.375, 5.8154,3398.0388, 76.29, 1.475 366,2021-11-14T04:03:31.363, 76.5818,211.2905,3378.926,3691.374, 5.8223,3398.0374, 76.29, 1.475 367,2021-11-14T04:03:31.511, 76.5741,211.2839,3378.927,3691.373, 5.8292,3398.0356, 76.30, 1.475 368,2021-11-14T04:03:31.660, 76.5665,211.2772,3378.928,3691.372, 5.8362,3398.0339, 76.30, 1.475 369,2021-11-14T04:03:31.808, 76.5588,211.2706,3378.928,3691.371, 5.8431,3398.0322, 76.31, 1.475 370,2021-11-14T04:03:31.957, 76.5512,211.2640,3378.929,3691.370, 5.8501,3398.0305, 76.31, 1.475 371,2021-11-14T04:03:32.105, 76.5435,211.2573,3378.930,3691.369, 5.8572,3398.0288, 76.32, 1.475 372,2021-11-14T04:03:32.254, 76.5358,211.2507,3378.931,3691.369, 5.8642,3398.0271, 76.32, 1.475 373,2021-11-14T04:03:32.402, 76.5282,211.2441,3378.932,3691.368, 5.8713,3398.0254, 76.33, 1.475 374,2021-11-14T04:03:32.551, 76.5205,211.2375,3378.933,3691.367, 5.8784,3398.0237, 76.33, 1.475 375,2021-11-14T04:03:32.699, 76.5129,211.2309,3378.934,3691.366, 5.8855,3398.0217, 76.34, 1.475 376,2021-11-14T04:03:32.848, 76.5052,211.2243,3378.935,3691.365, 5.8927,3398.0200, 76.34, 1.475 377,2021-11-14T04:03:32.996, 76.4975,211.2178,3378.936,3691.364, 5.8999,3398.0181, 76.35, 1.475 378,2021-11-14T04:03:33.145, 76.4899,211.2112,3378.937,3691.363, 5.9071,3398.0161, 76.35, 1.475 379,2021-11-14T04:03:33.293, 76.4822,211.2046,3378.938,3691.363, 5.9143,3398.0142, 76.36, 1.475 380,2021-11-14T04:03:33.442, 76.4746,211.1981,3378.939,3691.362, 5.9216,3398.0122, 76.36, 1.475 381,2021-11-14T04:03:33.590, 76.4669,211.1915,3378.940,3691.361, 5.9289,3398.0103, 76.37, 1.475 382,2021-11-14T04:03:33.739, 76.4592,211.1850,3378.941,3691.360, 5.9362,3398.0083, 76.37, 1.475 383,2021-11-14T04:03:33.888, 76.4516,211.1784,3378.942,3691.359, 5.9435,3398.0061, 76.38, 1.475 384,2021-11-14T04:03:34.036, 76.4439,211.1719,3378.943,3691.358, 5.9509,3398.0042, 76.38, 1.475 385,2021-11-14T04:03:34.185, 76.4363,211.1653,3378.944,3691.357, 5.9583,3398.0020, 76.39, 1.475 386,2021-11-14T04:03:34.333, 76.4286,211.1588,3378.945,3691.357, 5.9657,3398.0000, 76.39, 1.475 387,2021-11-14T04:03:34.482, 76.4209,211.1523,3378.945,3691.356, 5.9731,3397.9978, 76.40, 1.475 388,2021-11-14T04:03:34.630, 76.4133,211.1458,3378.946,3691.355, 5.9806,3397.9956, 76.40, 1.475 389,2021-11-14T04:03:34.779, 76.4056,211.1393,3378.947,3691.354, 5.9881,3397.9934, 76.41, 1.475 390,2021-11-14T04:03:34.927, 76.3979,211.1328,3378.948,3691.353, 5.9956,3397.9912, 76.41, 1.475 391,2021-11-14T04:03:35.076, 76.3903,211.1263,3378.949,3691.352, 6.0032,3397.9890, 76.41, 1.475 392,2021-11-14T04:03:35.224, 76.3826,211.1198,3378.950,3691.351, 6.0108,3397.9868, 76.42, 1.475 393,2021-11-14T04:03:35.373, 76.3750,211.1134,3378.951,3691.351, 6.0184,3397.9844, 76.42, 1.475 394,2021-11-14T04:03:35.510, 76.3673,211.1069,3378.952,3691.350, 6.0254,3397.9822, 76.43, 1.475 395,2021-11-14T04:03:35.658, 76.3596,211.1004,3378.953,3691.349, 6.0331,3397.9800, 76.43, 1.475 396,2021-11-14T04:03:35.807, 76.3520,211.0940,3378.954,3691.348, 6.0407,3397.9775, 76.44, 1.475 397,2021-11-14T04:03:35.955, 76.3443,211.0875,3378.955,3691.347, 6.0484,3397.9751, 76.44, 1.475 398,2021-11-14T04:03:36.104, 76.3366,211.0811,3378.956,3691.346, 6.0562,3397.9727, 76.45, 1.475 399,2021-11-14T04:03:36.252, 76.3290,211.0747,3378.957,3691.345, 6.0639,3397.9702, 76.45, 1.475 400,2021-11-14T04:03:36.401, 76.3213,211.0682,3378.958,3691.344, 6.0717,3397.9678, 76.46, 1.475 401,2021-11-14T04:03:36.549, 76.3137,211.0618,3378.959,3691.344, 6.0795,3397.9651, 76.46, 1.475 402,2021-11-14T04:03:36.698, 76.3060,211.0554,3378.960,3691.343, 6.0874,3397.9626, 76.47, 1.475 403,2021-11-14T04:03:36.846, 76.2983,211.0490,3378.961,3691.342, 6.0952,3397.9602, 76.47, 1.475 404,2021-11-14T04:03:36.995, 76.2907,211.0426,3378.962,3691.341, 6.1031,3397.9575, 76.48, 1.475 405,2021-11-14T04:03:37.143, 76.2830,211.0362,3378.963,3691.340, 6.1110,3397.9548, 76.48, 1.475 406,2021-11-14T04:03:37.292, 76.2753,211.0298,3378.964,3691.339, 6.1190,3397.9524, 76.49, 1.475 407,2021-11-14T04:03:37.440, 76.2677,211.0234,3378.965,3691.338, 6.1270,3397.9497, 76.49, 1.475 408,2021-11-14T04:03:37.589, 76.2600,211.0170,3378.966,3691.337, 6.1350,3397.9470, 76.50, 1.475 409,2021-11-14T04:03:37.737, 76.2523,211.0107,3378.967,3691.337, 6.1430,3397.9441, 76.50, 1.475 410,2021-11-14T04:03:37.886, 76.2447,211.0043,3378.968,3691.336, 6.1510,3397.9414, 76.50, 1.475 411,2021-11-14T04:03:38.034, 76.2370,210.9979,3378.969,3691.335, 6.1591,3397.9387, 76.51, 1.475 412,2021-11-14T04:03:38.183, 76.2294,210.9916,3378.970,3691.334, 6.1672,3397.9358, 76.51, 1.475 413,2021-11-14T04:03:38.331, 76.2217,210.9852,3378.971,3691.333, 6.1753,3397.9331, 76.52, 1.475 414,2021-11-14T04:03:38.480, 76.2140,210.9789,3378.972,3691.332, 6.1835,3397.9304, 76.52, 1.475 415,2021-11-14T04:03:38.628, 76.2064,210.9725,3378.973,3691.331, 6.1917,3397.9275, 76.53, 1.475 416,2021-11-14T04:03:38.777, 76.1987,210.9662,3378.974,3691.330, 6.1999,3397.9246, 76.53, 1.475 417,2021-11-14T04:03:38.926, 76.1910,210.9599,3378.975,3691.330, 6.2081,3397.9216, 76.54, 1.475 418,2021-11-14T04:03:39.074, 76.1834,210.9536,3378.976,3691.329, 6.2163,3397.9187, 76.54, 1.475 419,2021-11-14T04:03:39.223, 76.1757,210.9473,3378.977,3691.328, 6.2246,3397.9155, 76.55, 1.475 420,2021-11-14T04:03:39.371, 76.1680,210.9410,3378.978,3691.327, 6.2329,3397.9126, 76.55, 1.475 421,2021-11-14T04:03:39.520, 76.1604,210.9347,3378.979,3691.326, 6.2413,3397.9097, 76.56, 1.475 422,2021-11-14T04:03:39.668, 76.1527,210.9284,3378.980,3691.325, 6.2496,3397.9065, 76.56, 1.475 423,2021-11-14T04:03:39.817, 76.1450,210.9221,3378.981,3691.324, 6.2580,3397.9033, 76.57, 1.475 424,2021-11-14T04:03:39.954, 76.1374,210.9158,3378.981,3691.323, 6.2658,3397.9006, 76.57, 1.475 425,2021-11-14T04:03:40.102, 76.1297,210.9095,3378.982,3691.323, 6.2742,3397.8975, 76.58, 1.475 426,2021-11-14T04:03:40.251, 76.1220,210.9033,3378.983,3691.322, 6.2827,3397.8943, 76.58, 1.475 427,2021-11-14T04:03:40.399, 76.1144,210.8970,3378.984,3691.321, 6.2912,3397.8911, 76.59, 1.475 428,2021-11-14T04:03:40.548, 76.1067,210.8908,3378.986,3691.320, 6.2997,3397.8879, 76.59, 1.475 429,2021-11-14T04:03:40.696, 76.0990,210.8845,3378.987,3691.319, 6.3083,3397.8845, 76.59, 1.475 430,2021-11-14T04:03:40.845, 76.0914,210.8783,3378.988,3691.318, 6.3168,3397.8813, 76.60, 1.475 431,2021-11-14T04:03:40.993, 76.0837,210.8720,3378.989,3691.317, 6.3254,3397.8782, 76.60, 1.475 432,2021-11-14T04:03:41.142, 76.0760,210.8658,3378.990,3691.316, 6.3340,3397.8748, 76.61, 1.475 433,2021-11-14T04:03:41.290, 76.0684,210.8596,3378.991,3691.315, 6.3427,3397.8713, 76.61, 1.475