1,2021-11-16T08:25:39.188, 74.8577,165.3463,3379.360,3689.805, 5.0455,3399.9272, 77.73, 1.500 2,2021-11-16T08:25:39.337, 74.8500,165.3410,3379.361,3689.804, 5.0493,3399.9275, 77.74, 1.500 3,2021-11-16T08:25:39.485, 74.8423,165.3357,3379.362,3689.803, 5.0531,3399.9275, 77.74, 1.500 4,2021-11-16T08:25:39.634, 74.8346,165.3304,3379.364,3689.803, 5.0570,3399.9277, 77.75, 1.500 5,2021-11-16T08:25:39.782, 74.8270,165.3251,3379.365,3689.802, 5.0608,3399.9277, 77.75, 1.500 6,2021-11-16T08:25:39.931, 74.8193,165.3198,3379.366,3689.801, 5.0646,3399.9280, 77.75, 1.500 7,2021-11-16T08:25:40.079, 74.8116,165.3145,3379.367,3689.800, 5.0684,3399.9282, 77.76, 1.500 8,2021-11-16T08:25:40.228, 74.8039,165.3093,3379.368,3689.800, 5.0723,3399.9285, 77.76, 1.500 9,2021-11-16T08:25:40.376, 74.7962,165.3040,3379.370,3689.799, 5.0761,3399.9285, 77.77, 1.500 10,2021-11-16T08:25:40.525, 74.7885,165.2987,3379.371,3689.798, 5.0799,3399.9287, 77.77, 1.500 11,2021-11-16T08:25:40.673, 74.7808,165.2935,3379.372,3689.797, 5.0837,3399.9290, 77.78, 1.500 12,2021-11-16T08:25:40.810, 74.7731,165.2882,3379.373,3689.796, 5.0873,3399.9292, 77.78, 1.500 13,2021-11-16T08:25:40.959, 74.7654,165.2829,3379.374,3689.796, 5.0911,3399.9292, 77.79, 1.500 14,2021-11-16T08:25:41.107, 74.7578,165.2777,3379.376,3689.795, 5.0949,3399.9294, 77.79, 1.500 15,2021-11-16T08:25:41.256, 74.7501,165.2725,3379.377,3689.794, 5.0987,3399.9297, 77.80, 1.500 16,2021-11-16T08:25:41.404, 74.7424,165.2672,3379.378,3689.793, 5.1025,3399.9299, 77.80, 1.500 17,2021-11-16T08:25:41.553, 74.7347,165.2620,3379.379,3689.793, 5.1063,3399.9302, 77.81, 1.500 18,2021-11-16T08:25:41.701, 74.7270,165.2567,3379.380,3689.792, 5.1101,3399.9304, 77.81, 1.500 19,2021-11-16T08:25:41.850, 74.7193,165.2515,3379.382,3689.791, 5.1139,3399.9307, 77.82, 1.500 20,2021-11-16T08:25:41.998, 74.7116,165.2463,3379.383,3689.790, 5.1178,3399.9309, 77.82, 1.500 21,2021-11-16T08:25:42.147, 74.7039,165.2411,3379.384,3689.789, 5.1216,3399.9314, 77.83, 1.500 22,2021-11-16T08:25:42.295, 74.6962,165.2359,3379.385,3689.789, 5.1254,3399.9314, 77.83, 1.500 23,2021-11-16T08:25:42.444, 74.6885,165.2307,3379.386,3689.788, 5.1292,3399.9319, 77.84, 1.500 24,2021-11-16T08:25:42.592, 74.6808,165.2255,3379.388,3689.787, 5.1330,3399.9321, 77.84, 1.500 25,2021-11-16T08:25:42.741, 74.6732,165.2203,3379.389,3689.786, 5.1368,3399.9324, 77.85, 1.500 26,2021-11-16T08:25:42.889, 74.6655,165.2151,3379.390,3689.786, 5.1406,3399.9326, 77.85, 1.500 27,2021-11-16T08:25:43.038, 74.6578,165.2099,3379.391,3689.785, 5.1443,3399.9331, 77.86, 1.500 28,2021-11-16T08:25:43.186, 74.6501,165.2047,3379.392,3689.784, 5.1481,3399.9333, 77.86, 1.500 29,2021-11-16T08:25:43.335, 74.6424,165.1995,3379.394,3689.783, 5.1519,3399.9336, 77.87, 1.500 30,2021-11-16T08:25:43.483, 74.6347,165.1943,3379.395,3689.782, 5.1557,3399.9338, 77.87, 1.500 31,2021-11-16T08:25:43.632, 74.6270,165.1891,3379.396,3689.782, 5.1595,3399.9343, 77.88, 1.500 32,2021-11-16T08:25:43.780, 74.6193,165.1840,3379.397,3689.781, 5.1633,3399.9346, 77.88, 1.500 33,2021-11-16T08:25:43.929, 74.6116,165.1788,3379.398,3689.780, 5.1671,3399.9351, 77.89, 1.500 34,2021-11-16T08:25:44.066, 74.6039,165.1737,3379.400,3689.779, 5.1706,3399.9353, 77.89, 1.500 35,2021-11-16T08:25:44.215, 74.5962,165.1685,3379.401,3689.779, 5.1744,3399.9355, 77.90, 1.500 36,2021-11-16T08:25:44.363, 74.5886,165.1633,3379.402,3689.778, 5.1781,3399.9360, 77.90, 1.500 37,2021-11-16T08:25:44.512, 74.5809,165.1582,3379.403,3689.777, 5.1819,3399.9363, 77.91, 1.500 38,2021-11-16T08:25:44.660, 74.5732,165.1531,3379.404,3689.776, 5.1857,3399.9368, 77.91, 1.500 39,2021-11-16T08:25:44.809, 74.5655,165.1479,3379.406,3689.775, 5.1895,3399.9370, 77.92, 1.500 40,2021-11-16T08:25:44.957, 74.5578,165.1428,3379.407,3689.775, 5.1932,3399.9375, 77.92, 1.500 41,2021-11-16T08:25:45.106, 74.5501,165.1377,3379.408,3689.774, 5.1970,3399.9380, 77.93, 1.500 42,2021-11-16T08:25:45.254, 74.5424,165.1325,3379.409,3689.773, 5.2008,3399.9382, 77.93, 1.500 43,2021-11-16T08:25:45.403, 74.5347,165.1274,3379.410,3689.772, 5.2045,3399.9387, 77.94, 1.500 44,2021-11-16T08:25:45.551, 74.5270,165.1223,3379.412,3689.771, 5.2083,3399.9392, 77.94, 1.500 45,2021-11-16T08:25:45.700, 74.5193,165.1172,3379.413,3689.771, 5.2121,3399.9397, 77.95, 1.500 46,2021-11-16T08:25:45.848, 74.5116,165.1121,3379.414,3689.770, 5.2158,3399.9399, 77.95, 1.500 47,2021-11-16T08:25:45.997, 74.5039,165.1070,3379.415,3689.769, 5.2196,3399.9404, 77.96, 1.500 48,2021-11-16T08:25:46.145, 74.4962,165.1019,3379.416,3689.768, 5.2233,3399.9409, 77.96, 1.500 49,2021-11-16T08:25:46.294, 74.4886,165.0968,3379.418,3689.768, 5.2271,3399.9414, 77.96, 1.500 50,2021-11-16T08:25:46.442, 74.4809,165.0917,3379.419,3689.767, 5.2309,3399.9419, 77.97, 1.500 51,2021-11-16T08:25:46.591, 74.4732,165.0866,3379.420,3689.766, 5.2346,3399.9424, 77.97, 1.500 52,2021-11-16T08:25:46.739, 74.4655,165.0815,3379.421,3689.765, 5.2384,3399.9429, 77.98, 1.500 53,2021-11-16T08:25:46.888, 74.4578,165.0765,3379.422,3689.764, 5.2421,3399.9431, 77.98, 1.500 54,2021-11-16T08:25:47.036, 74.4501,165.0714,3379.424,3689.764, 5.2459,3399.9436, 77.99, 1.500 55,2021-11-16T08:25:47.185, 74.4424,165.0663,3379.425,3689.763, 5.2496,3399.9441, 77.99, 1.500 56,2021-11-16T08:25:47.322, 74.4347,165.0613,3379.426,3689.762, 5.2531,3399.9446, 78.00, 1.500 57,2021-11-16T08:25:47.470, 74.4270,165.0562,3379.427,3689.761, 5.2568,3399.9453, 78.00, 1.500 58,2021-11-16T08:25:47.619, 74.4193,165.0511,3379.428,3689.760, 5.2606,3399.9458, 78.01, 1.500 59,2021-11-16T08:25:47.767, 74.4116,165.0461,3379.430,3689.760, 5.2643,3399.9463, 78.01, 1.500 60,2021-11-16T08:25:47.916, 74.4039,165.0410,3379.431,3689.759, 5.2680,3399.9468, 78.02, 1.500 61,2021-11-16T08:25:48.064, 74.3962,165.0360,3379.432,3689.758, 5.2718,3399.9473, 78.02, 1.500 62,2021-11-16T08:25:48.213, 74.3885,165.0310,3379.433,3689.757, 5.2755,3399.9478, 78.03, 1.500 63,2021-11-16T08:25:48.362, 74.3808,165.0259,3379.434,3689.756, 5.2792,3399.9482, 78.03, 1.500 64,2021-11-16T08:25:48.510, 74.3732,165.0209,3379.436,3689.756, 5.2830,3399.9490, 78.04, 1.500 65,2021-11-16T08:25:48.659, 74.3655,165.0159,3379.437,3689.755, 5.2867,3399.9495, 78.04, 1.500 66,2021-11-16T08:25:48.807, 74.3578,165.0109,3379.438,3689.754, 5.2904,3399.9500, 78.05, 1.500 67,2021-11-16T08:25:48.956, 74.3501,165.0058,3379.439,3689.753, 5.2942,3399.9507, 78.05, 1.500 68,2021-11-16T08:25:49.104, 74.3424,165.0008,3379.440,3689.752, 5.2979,3399.9512, 78.06, 1.500 69,2021-11-16T08:25:49.253, 74.3347,164.9958,3379.442,3689.752, 5.3016,3399.9517, 78.06, 1.500 70,2021-11-16T08:25:49.401, 74.3270,164.9908,3379.443,3689.751, 5.3053,3399.9524, 78.07, 1.500 71,2021-11-16T08:25:49.550, 74.3193,164.9858,3379.444,3689.750, 5.3091,3399.9529, 78.07, 1.500 72,2021-11-16T08:25:49.698, 74.3116,164.9808,3379.445,3689.749, 5.3128,3399.9536, 78.08, 1.500 73,2021-11-16T08:25:49.847, 74.3039,164.9758,3379.446,3689.748, 5.3165,3399.9541, 78.08, 1.500 74,2021-11-16T08:25:49.995, 74.2962,164.9709,3379.448,3689.748, 5.3202,3399.9548, 78.09, 1.500 75,2021-11-16T08:25:50.144, 74.2885,164.9659,3379.449,3689.747, 5.3239,3399.9553, 78.09, 1.500 76,2021-11-16T08:25:50.292, 74.2808,164.9609,3379.450,3689.746, 5.3276,3399.9561, 78.10, 1.500 77,2021-11-16T08:25:50.429, 74.2731,164.9559,3379.451,3689.745, 5.3311,3399.9565, 78.10, 1.500 78,2021-11-16T08:25:50.578, 74.2654,164.9509,3379.452,3689.744, 5.3348,3399.9573, 78.11, 1.500 79,2021-11-16T08:25:50.726, 74.2577,164.9460,3379.454,3689.744, 5.3385,3399.9580, 78.11, 1.500 80,2021-11-16T08:25:50.875, 74.2500,164.9410,3379.455,3689.743, 5.3422,3399.9585, 78.12, 1.500 81,2021-11-16T08:25:51.023, 74.2423,164.9361,3379.456,3689.742, 5.3459,3399.9592, 78.12, 1.462 82,2021-11-16T08:25:51.172, 74.2346,164.9311,3379.457,3689.741, 5.3496,3399.9600, 78.13, 1.462 83,2021-11-16T08:25:51.320, 74.2269,164.9261,3379.458,3689.740, 5.3533,3399.9607, 78.13, 1.462 84,2021-11-16T08:25:51.469, 74.2192,164.9212,3379.460,3689.740, 5.3570,3399.9612, 78.14, 1.462 85,2021-11-16T08:25:51.617, 74.2116,164.9163,3379.461,3689.739, 5.3607,3399.9619, 78.14, 1.462 86,2021-11-16T08:25:51.766, 74.2039,164.9113,3379.462,3689.738, 5.3644,3399.9626, 78.15, 1.462 87,2021-11-16T08:25:51.914, 74.1962,164.9064,3379.463,3689.737, 5.3681,3399.9634, 78.15, 1.462 88,2021-11-16T08:25:52.063, 74.1885,164.9015,3379.464,3689.736, 5.3718,3399.9641, 78.16, 1.462 89,2021-11-16T08:25:52.211, 74.1808,164.8965,3379.466,3689.736, 5.3755,3399.9648, 78.16, 1.462 90,2021-11-16T08:25:52.360, 74.1731,164.8916,3379.467,3689.735, 5.3792,3399.9656, 78.17, 1.462 91,2021-11-16T08:25:52.508, 74.1654,164.8867,3379.468,3689.734, 5.3828,3399.9663, 78.17, 1.462 92,2021-11-16T08:25:52.657, 74.1577,164.8818,3379.469,3689.733, 5.3865,3399.9670, 78.18, 1.462 93,2021-11-16T08:25:52.805, 74.1500,164.8769,3379.470,3689.732, 5.3902,3399.9678, 78.18, 1.462 94,2021-11-16T08:25:52.954, 74.1423,164.8720,3379.472,3689.731, 5.3939,3399.9685, 78.19, 1.462 95,2021-11-16T08:25:53.102, 74.1346,164.8671,3379.473,3689.731, 5.3976,3399.9692, 78.19, 1.462 96,2021-11-16T08:25:53.251, 74.1269,164.8622,3379.474,3689.730, 5.4013,3399.9700, 78.20, 1.462 97,2021-11-16T08:25:53.400, 74.1192,164.8573,3379.475,3689.729, 5.4049,3399.9707, 78.20, 1.462 98,2021-11-16T08:25:53.548, 74.1115,164.8524,3379.476,3689.728, 5.4086,3399.9714, 78.21, 1.462 99,2021-11-16T08:25:53.685, 74.1038,164.8475,3379.478,3689.727, 5.4120,3399.9724, 78.21, 1.462 100,2021-11-16T08:25:53.834, 74.0961,164.8426,3379.479,3689.727, 5.4157,3399.9731, 78.21, 1.462 101,2021-11-16T08:25:53.982, 74.0884,164.8378,3379.480,3689.726, 5.4193,3399.9739, 78.22, 1.462 102,2021-11-16T08:25:54.131, 74.0807,164.8329,3379.481,3689.725, 5.4230,3399.9746, 78.22, 1.462 103,2021-11-16T08:25:54.279, 74.0730,164.8280,3379.482,3689.724, 5.4267,3399.9756, 78.23, 1.462 104,2021-11-16T08:25:54.428, 74.0653,164.8232,3379.484,3689.723, 5.4303,3399.9763, 78.23, 1.462 105,2021-11-16T08:25:54.576, 74.0576,164.8183,3379.485,3689.723, 5.4340,3399.9771, 78.24, 1.462 106,2021-11-16T08:25:54.725, 74.0499,164.8134,3379.486,3689.722, 5.4377,3399.9778, 78.24, 1.462 107,2021-11-16T08:25:54.873, 74.0422,164.8086,3379.487,3689.721, 5.4413,3399.9788, 78.25, 1.462 108,2021-11-16T08:25:55.022, 74.0345,164.8037,3379.488,3689.720, 5.4450,3399.9795, 78.25, 1.462 109,2021-11-16T08:25:55.170, 74.0268,164.7989,3379.490,3689.719, 5.4487,3399.9805, 78.26, 1.462 110,2021-11-16T08:25:55.319, 74.0191,164.7941,3379.491,3689.718, 5.4523,3399.9812, 78.26, 1.462 111,2021-11-16T08:25:55.467, 74.0114,164.7892,3379.492,3689.718, 5.4560,3399.9822, 78.27, 1.462 112,2021-11-16T08:25:55.616, 74.0037,164.7844,3379.493,3689.717, 5.4596,3399.9832, 78.27, 1.462 113,2021-11-16T08:25:55.764, 73.9960,164.7796,3379.495,3689.716, 5.4633,3399.9839, 78.28, 1.462 114,2021-11-16T08:25:55.913, 73.9883,164.7747,3379.496,3689.715, 5.4669,3399.9849, 78.28, 1.462 115,2021-11-16T08:25:56.061, 73.9806,164.7699,3379.497,3689.714, 5.4706,3399.9856, 78.29, 1.462 116,2021-11-16T08:25:56.210, 73.9729,164.7651,3379.498,3689.714, 5.4742,3399.9866, 78.29, 1.462 117,2021-11-16T08:25:56.358, 73.9652,164.7603,3379.499,3689.713, 5.4779,3399.9875, 78.30, 1.462 118,2021-11-16T08:25:56.507, 73.9575,164.7555,3379.501,3689.712, 5.4815,3399.9883, 78.30, 1.462 119,2021-11-16T08:25:56.655, 73.9498,164.7507,3379.502,3689.711, 5.4851,3399.9895, 78.31, 1.462 120,2021-11-16T08:25:56.792, 73.9421,164.7459,3379.503,3689.710, 5.4885,3399.9902, 78.31, 1.413 121,2021-11-16T08:25:56.941, 73.9344,164.7411,3379.504,3689.710, 5.4921,3399.9912, 78.32, 1.413 122,2021-11-16T08:25:57.089, 73.9267,164.7363,3379.505,3689.709, 5.4958,3399.9922, 78.32, 1.413 123,2021-11-16T08:25:57.238, 73.9190,164.7315,3379.507,3689.708, 5.4994,3399.9929, 78.33, 1.413 124,2021-11-16T08:25:57.386, 73.9113,164.7267,3379.508,3689.707, 5.5030,3399.9939, 78.33, 1.413 125,2021-11-16T08:25:57.535, 73.9036,164.7219,3379.509,3689.706, 5.5067,3399.9949, 78.34, 1.413 126,2021-11-16T08:25:57.683, 73.8959,164.7172,3379.510,3689.705, 5.5103,3399.9958, 78.34, 1.413 127,2021-11-16T08:25:57.832, 73.8882,164.7124,3379.511,3689.705, 5.5139,3399.9968, 78.35, 1.413 128,2021-11-16T08:25:57.981, 73.8805,164.7076,3379.513,3689.704, 5.5175,3399.9978, 78.35, 1.413 129,2021-11-16T08:25:58.129, 73.8728,164.7029,3379.514,3689.703, 5.5212,3399.9988, 78.36, 1.413 130,2021-11-16T08:25:58.278, 73.8651,164.6981,3379.515,3689.702, 5.5248,3399.9998, 78.36, 1.413 131,2021-11-16T08:25:58.426, 73.8574,164.6933,3379.516,3689.701, 5.5284,3400.0007, 78.37, 1.413 132,2021-11-16T08:25:58.575, 73.8497,164.6886,3379.517,3689.700, 5.5320,3400.0017, 78.37, 1.413 133,2021-11-16T08:25:58.723, 73.8420,164.6838,3379.519,3689.700, 5.5357,3400.0027, 78.38, 1.413 134,2021-11-16T08:25:58.872, 73.8344,164.6791,3379.520,3689.699, 5.5393,3400.0039, 78.38, 1.413 135,2021-11-16T08:25:59.020, 73.8266,164.6743,3379.521,3689.698, 5.5429,3400.0049, 78.39, 1.413 136,2021-11-16T08:25:59.169, 73.8189,164.6696,3379.522,3689.697, 5.5465,3400.0059, 78.39, 1.413 137,2021-11-16T08:25:59.317, 73.8112,164.6649,3379.523,3689.696, 5.5501,3400.0068, 78.40, 1.413 138,2021-11-16T08:25:59.466, 73.8035,164.6601,3379.525,3689.695, 5.5537,3400.0081, 78.40, 1.413 139,2021-11-16T08:25:59.614, 73.7958,164.6554,3379.526,3689.695, 5.5573,3400.0090, 78.41, 1.413 140,2021-11-16T08:25:59.763, 73.7881,164.6507,3379.527,3689.694, 5.5609,3400.0100, 78.41, 1.413 141,2021-11-16T08:25:59.900, 73.7804,164.6460,3379.528,3689.693, 5.5643,3400.0110, 78.42, 1.413 142,2021-11-16T08:26:00.048, 73.7727,164.6413,3379.529,3689.692, 5.5679,3400.0122, 78.42, 1.413 143,2021-11-16T08:26:00.197, 73.7650,164.6365,3379.531,3689.691, 5.5715,3400.0132, 78.43, 1.413 144,2021-11-16T08:26:00.345, 73.7573,164.6318,3379.532,3689.690, 5.5751,3400.0144, 78.43, 1.413 145,2021-11-16T08:26:00.494, 73.7496,164.6271,3379.533,3689.690, 5.5787,3400.0154, 78.44, 1.413 146,2021-11-16T08:26:00.642, 73.7419,164.6224,3379.534,3689.689, 5.5823,3400.0166, 78.44, 1.413 147,2021-11-16T08:26:00.791, 73.7342,164.6177,3379.535,3689.688, 5.5858,3400.0176, 78.45, 1.413 148,2021-11-16T08:26:00.939, 73.7265,164.6130,3379.537,3689.687, 5.5894,3400.0188, 78.45, 1.413 149,2021-11-16T08:26:01.088, 73.7188,164.6084,3379.538,3689.686, 5.5930,3400.0198, 78.46, 1.413 150,2021-11-16T08:26:01.236, 73.7111,164.6037,3379.539,3689.685, 5.5966,3400.0210, 78.46, 1.413 151,2021-11-16T08:26:01.385, 73.7034,164.5990,3379.540,3689.685, 5.6002,3400.0222, 78.47, 1.413 152,2021-11-16T08:26:01.533, 73.6957,164.5943,3379.542,3689.684, 5.6038,3400.0232, 78.47, 1.413 153,2021-11-16T08:26:01.682, 73.6880,164.5896,3379.543,3689.683, 5.6074,3400.0244, 78.48, 1.413 154,2021-11-16T08:26:01.830, 73.6803,164.5850,3379.544,3689.682, 5.6110,3400.0254, 78.48, 1.413 155,2021-11-16T08:26:01.979, 73.6726,164.5803,3379.545,3689.681, 5.6145,3400.0266, 78.49, 1.413 156,2021-11-16T08:26:02.127, 73.6649,164.5756,3379.546,3689.680, 5.6181,3400.0278, 78.49, 1.413 157,2021-11-16T08:26:02.276, 73.6572,164.5710,3379.548,3689.680, 5.6217,3400.0291, 78.50, 1.413 158,2021-11-16T08:26:02.424, 73.6495,164.5663,3379.549,3689.679, 5.6253,3400.0303, 78.50, 1.413 159,2021-11-16T08:26:02.573, 73.6418,164.5617,3379.550,3689.678, 5.6289,3400.0315, 78.51, 1.413 160,2021-11-16T08:26:02.721, 73.6341,164.5570,3379.551,3689.677, 5.6324,3400.0327, 78.51, 1.413 161,2021-11-16T08:26:02.870, 73.6264,164.5524,3379.552,3689.676, 5.6360,3400.0337, 78.52, 1.413 162,2021-11-16T08:26:03.018, 73.6187,164.5477,3379.554,3689.675, 5.6396,3400.0349, 78.52, 1.413 163,2021-11-16T08:26:03.156, 73.6110,164.5431,3379.555,3689.675, 5.6429,3400.0361, 78.53, 1.413 164,2021-11-16T08:26:03.304, 73.6033,164.5385,3379.556,3689.674, 5.6464,3400.0374, 78.53, 1.413 165,2021-11-16T08:26:03.453, 73.5956,164.5338,3379.557,3689.673, 5.6500,3400.0386, 78.54, 1.413 166,2021-11-16T08:26:03.601, 73.5879,164.5292,3379.558,3689.672, 5.6536,3400.0398, 78.54, 1.413 167,2021-11-16T08:26:03.750, 73.5802,164.5246,3379.560,3689.671, 5.6571,3400.0410, 78.55, 1.413 168,2021-11-16T08:26:03.898, 73.5725,164.5200,3379.561,3689.670, 5.6607,3400.0422, 78.55, 1.413 169,2021-11-16T08:26:04.047, 73.5648,164.5154,3379.562,3689.670, 5.6642,3400.0435, 78.56, 1.413 170,2021-11-16T08:26:04.195, 73.5571,164.5107,3379.563,3689.669, 5.6678,3400.0447, 78.56, 1.413 171,2021-11-16T08:26:04.344, 73.5494,164.5061,3379.564,3689.668, 5.6713,3400.0459, 78.57, 1.413 172,2021-11-16T08:26:04.492, 73.5417,164.5015,3379.566,3689.667, 5.6749,3400.0474, 78.57, 1.413 173,2021-11-16T08:26:04.641, 73.5340,164.4969,3379.567,3689.666, 5.6784,3400.0486, 78.57, 1.413 174,2021-11-16T08:26:04.789, 73.5263,164.4923,3379.568,3689.665, 5.6820,3400.0498, 78.58, 1.413 175,2021-11-16T08:26:04.938, 73.5186,164.4877,3379.569,3689.664, 5.6855,3400.0510, 78.58, 1.413 176,2021-11-16T08:26:05.086, 73.5109,164.4832,3379.571,3689.664, 5.6891,3400.0525, 78.59, 1.413 177,2021-11-16T08:26:05.235, 73.5032,164.4786,3379.572,3689.663, 5.6926,3400.0537, 78.59, 1.413 178,2021-11-16T08:26:05.383, 73.4955,164.4740,3379.573,3689.662, 5.6962,3400.0549, 78.60, 1.413 179,2021-11-16T08:26:05.532, 73.4878,164.4694,3379.574,3689.661, 5.6997,3400.0564, 78.60, 1.413 180,2021-11-16T08:26:05.680, 73.4801,164.4648,3379.575,3689.660, 5.7033,3400.0576, 78.61, 1.413 181,2021-11-16T08:26:05.829, 73.4724,164.4603,3379.577,3689.659, 5.7068,3400.0591, 78.61, 1.413 182,2021-11-16T08:26:05.977, 73.4647,164.4557,3379.578,3689.658, 5.7103,3400.0603, 78.62, 1.413 183,2021-11-16T08:26:06.126, 73.4570,164.4511,3379.579,3689.658, 5.7139,3400.0618, 78.62, 1.413 184,2021-11-16T08:26:06.263, 73.4492,164.4466,3379.580,3689.657, 5.7171,3400.0630, 78.63, 1.413 185,2021-11-16T08:26:06.411, 73.4415,164.4420,3379.581,3689.656, 5.7207,3400.0642, 78.63, 1.413 186,2021-11-16T08:26:06.560, 73.4338,164.4375,3379.583,3689.655, 5.7242,3400.0657, 78.64, 1.413 187,2021-11-16T08:26:06.708, 73.4261,164.4329,3379.584,3689.654, 5.7277,3400.0669, 78.64, 1.413 188,2021-11-16T08:26:06.857, 73.4184,164.4284,3379.585,3689.653, 5.7312,3400.0684, 78.65, 1.413 189,2021-11-16T08:26:07.005, 73.4107,164.4238,3379.586,3689.653, 5.7348,3400.0698, 78.65, 1.413 190,2021-11-16T08:26:07.154, 73.4030,164.4193,3379.587,3689.652, 5.7383,3400.0713, 78.66, 1.413 191,2021-11-16T08:26:07.303, 73.3953,164.4147,3379.589,3689.651, 5.7418,3400.0725, 78.66, 1.413 192,2021-11-16T08:26:07.451, 73.3876,164.4102,3379.590,3689.650, 5.7453,3400.0740, 78.67, 1.413 193,2021-11-16T08:26:07.600, 73.3799,164.4057,3379.591,3689.649, 5.7488,3400.0754, 78.67, 1.413 194,2021-11-16T08:26:07.748, 73.3722,164.4012,3379.592,3689.648, 5.7524,3400.0769, 78.68, 1.413 195,2021-11-16T08:26:07.897, 73.3645,164.3966,3379.594,3689.647, 5.7559,3400.0781, 78.68, 1.413 196,2021-11-16T08:26:08.045, 73.3568,164.3921,3379.595,3689.647, 5.7594,3400.0796, 78.69, 1.413 197,2021-11-16T08:26:08.194, 73.3491,164.3876,3379.596,3689.646, 5.7629,3400.0811, 78.69, 1.413 198,2021-11-16T08:26:08.342, 73.3414,164.3831,3379.597,3689.645, 5.7664,3400.0825, 78.70, 1.413 199,2021-11-16T08:26:08.491, 73.3337,164.3786,3379.598,3689.644, 5.7699,3400.0840, 78.70, 1.388 200,2021-11-16T08:26:08.639, 73.3260,164.3741,3379.600,3689.643, 5.7734,3400.0854, 78.71, 1.388 201,2021-11-16T08:26:08.788, 73.3183,164.3696,3379.601,3689.642, 5.7769,3400.0869, 78.71, 1.388 202,2021-11-16T08:26:08.936, 73.3106,164.3651,3379.602,3689.641, 5.7804,3400.0884, 78.72, 1.388 203,2021-11-16T08:26:09.085, 73.3029,164.3606,3379.603,3689.641, 5.7839,3400.0898, 78.72, 1.388 204,2021-11-16T08:26:09.222, 73.2952,164.3561,3379.604,3689.640, 5.7872,3400.0913, 78.73, 1.388 205,2021-11-16T08:26:09.370, 73.2875,164.3516,3379.606,3689.639, 5.7907,3400.0928, 78.73, 1.388 206,2021-11-16T08:26:09.519, 73.2797,164.3471,3379.607,3689.638, 5.7942,3400.0942, 78.74, 1.388 207,2021-11-16T08:26:09.667, 73.2720,164.3427,3379.608,3689.637, 5.7976,3400.0957, 78.74, 1.388 208,2021-11-16T08:26:09.816, 73.2643,164.3382,3379.609,3689.636, 5.8011,3400.0972, 78.75, 1.388 209,2021-11-16T08:26:09.964, 73.2566,164.3337,3379.611,3689.635, 5.8046,3400.0986, 78.75, 1.388 210,2021-11-16T08:26:10.113, 73.2489,164.3292,3379.612,3689.635, 5.8081,3400.1003, 78.76, 1.388 211,2021-11-16T08:26:10.261, 73.2412,164.3248,3379.613,3689.634, 5.8116,3400.1018, 78.76, 1.388 212,2021-11-16T08:26:10.410, 73.2335,164.3203,3379.614,3689.633, 5.8151,3400.1033, 78.77, 1.388 213,2021-11-16T08:26:10.558, 73.2258,164.3159,3379.615,3689.632, 5.8186,3400.1050, 78.77, 1.388 214,2021-11-16T08:26:10.707, 73.2181,164.3114,3379.617,3689.631, 5.8221,3400.1064, 78.78, 1.388 215,2021-11-16T08:26:10.855, 73.2104,164.3069,3379.618,3689.630, 5.8255,3400.1079, 78.78, 1.388 216,2021-11-16T08:26:11.004, 73.2027,164.3025,3379.619,3689.629, 5.8290,3400.1096, 78.79, 1.388 217,2021-11-16T08:26:11.152, 73.1950,164.2981,3379.620,3689.629, 5.8325,3400.1111, 78.79, 1.388 218,2021-11-16T08:26:11.301, 73.1873,164.2936,3379.621,3689.628, 5.8360,3400.1128, 78.80, 1.388 219,2021-11-16T08:26:11.449, 73.1796,164.2892,3379.623,3689.627, 5.8394,3400.1143, 78.80, 1.388 220,2021-11-16T08:26:11.598, 73.1719,164.2847,3379.624,3689.626, 5.8429,3400.1160, 78.81, 1.388 221,2021-11-16T08:26:11.746, 73.1642,164.2803,3379.625,3689.625, 5.8464,3400.1174, 78.81, 1.388 222,2021-11-16T08:26:11.895, 73.1564,164.2759,3379.626,3689.624, 5.8499,3400.1191, 78.82, 1.388 223,2021-11-16T08:26:12.043, 73.1487,164.2715,3379.628,3689.623, 5.8533,3400.1206, 78.82, 1.388 224,2021-11-16T08:26:12.192, 73.1410,164.2670,3379.629,3689.622, 5.8568,3400.1223, 78.83, 1.388 225,2021-11-16T08:26:12.329, 73.1333,164.2626,3379.630,3689.622, 5.8600,3400.1238, 78.83, 1.388 226,2021-11-16T08:26:12.478, 73.1256,164.2582,3379.631,3689.621, 5.8635,3400.1255, 78.84, 1.388 227,2021-11-16T08:26:12.626, 73.1179,164.2538,3379.632,3689.620, 5.8669,3400.1272, 78.84, 1.388 228,2021-11-16T08:26:12.775, 73.1102,164.2494,3379.634,3689.619, 5.8704,3400.1287, 78.85, 1.388 229,2021-11-16T08:26:12.923, 73.1025,164.2450,3379.635,3689.618, 5.8738,3400.1304, 78.85, 1.388 230,2021-11-16T08:26:13.072, 73.0948,164.2406,3379.636,3689.617, 5.8773,3400.1321, 78.86, 1.388 231,2021-11-16T08:26:13.220, 73.0871,164.2362,3379.637,3689.616, 5.8807,3400.1338, 78.86, 1.388 232,2021-11-16T08:26:13.369, 73.0794,164.2318,3379.638,3689.616, 5.8842,3400.1353, 78.87, 1.388 233,2021-11-16T08:26:13.517, 73.0717,164.2274,3379.640,3689.615, 5.8877,3400.1370, 78.87, 1.388 234,2021-11-16T08:26:13.666, 73.0640,164.2230,3379.641,3689.614, 5.8911,3400.1387, 78.88, 1.388 235,2021-11-16T08:26:13.814, 73.0563,164.2186,3379.642,3689.613, 5.8945,3400.1404, 78.88, 1.388 236,2021-11-16T08:26:13.963, 73.0486,164.2142,3379.643,3689.612, 5.8980,3400.1421, 78.89, 1.388 237,2021-11-16T08:26:14.111, 73.0408,164.2099,3379.645,3689.611, 5.9014,3400.1438, 78.89, 1.388 238,2021-11-16T08:26:14.260, 73.0331,164.2055,3379.646,3689.610, 5.9049,3400.1455, 78.90, 1.388 239,2021-11-16T08:26:14.408, 73.0254,164.2011,3379.647,3689.609, 5.9083,3400.1472, 78.90, 1.388 240,2021-11-16T08:26:14.557, 73.0177,164.1968,3379.648,3689.609, 5.9118,3400.1489, 78.91, 1.388 241,2021-11-16T08:26:14.705, 73.0100,164.1924,3379.650,3689.608, 5.9152,3400.1506, 78.91, 1.388 242,2021-11-16T08:26:14.854, 73.0023,164.1880,3379.651,3689.607, 5.9186,3400.1523, 78.92, 1.388 243,2021-11-16T08:26:15.002, 72.9946,164.1837,3379.652,3689.606, 5.9221,3400.1541, 78.92, 1.388 244,2021-11-16T08:26:15.151, 72.9869,164.1793,3379.653,3689.605, 5.9255,3400.1560, 78.93, 1.388 245,2021-11-16T08:26:15.299, 72.9792,164.1750,3379.654,3689.604, 5.9289,3400.1577, 78.93, 1.388 246,2021-11-16T08:26:15.436, 72.9715,164.1706,3379.656,3689.603, 5.9321,3400.1592, 78.94, 1.388 247,2021-11-16T08:26:15.585, 72.9638,164.1663,3379.657,3689.602, 5.9355,3400.1611, 78.94, 1.388 248,2021-11-16T08:26:15.733, 72.9561,164.1620,3379.658,3689.602, 5.9390,3400.1628, 78.95, 1.388 249,2021-11-16T08:26:15.882, 72.9483,164.1576,3379.659,3689.601, 5.9424,3400.1646, 78.95, 1.388 250,2021-11-16T08:26:16.030, 72.9406,164.1533,3379.660,3689.600, 5.9458,3400.1665, 78.96, 1.388 251,2021-11-16T08:26:16.179, 72.9329,164.1489,3379.662,3689.599, 5.9492,3400.1682, 78.96, 1.388 252,2021-11-16T08:26:16.327, 72.9252,164.1446,3379.663,3689.598, 5.9526,3400.1699, 78.97, 1.388 253,2021-11-16T08:26:16.476, 72.9175,164.1403,3379.664,3689.597, 5.9561,3400.1719, 78.97, 1.388 254,2021-11-16T08:26:16.624, 72.9098,164.1360,3379.665,3689.596, 5.9595,3400.1736, 78.98, 1.388 255,2021-11-16T08:26:16.773, 72.9021,164.1317,3379.667,3689.595, 5.9629,3400.1753, 78.98, 1.388 256,2021-11-16T08:26:16.922, 72.8944,164.1273,3379.668,3689.595, 5.9663,3400.1772, 78.99, 1.388 257,2021-11-16T08:26:17.070, 72.8867,164.1230,3379.669,3689.594, 5.9697,3400.1792, 78.99, 1.388 258,2021-11-16T08:26:17.219, 72.8790,164.1187,3379.670,3689.593, 5.9731,3400.1809, 79.00, 1.388 259,2021-11-16T08:26:17.367, 72.8713,164.1144,3379.671,3689.592, 5.9765,3400.1829, 79.00, 1.388 260,2021-11-16T08:26:17.516, 72.8635,164.1101,3379.673,3689.591, 5.9799,3400.1848, 79.01, 1.388 261,2021-11-16T08:26:17.664, 72.8558,164.1058,3379.674,3689.590, 5.9833,3400.1865, 79.01, 1.388 262,2021-11-16T08:26:17.813, 72.8481,164.1015,3379.675,3689.589, 5.9867,3400.1885, 79.02, 1.388 263,2021-11-16T08:26:17.961, 72.8404,164.0972,3379.676,3689.588, 5.9901,3400.1902, 79.02, 1.388 264,2021-11-16T08:26:18.110, 72.8327,164.0929,3379.678,3689.587, 5.9935,3400.1921, 79.03, 1.388 265,2021-11-16T08:26:18.258, 72.8250,164.0887,3379.679,3689.587, 5.9969,3400.1941, 79.03, 1.388 266,2021-11-16T08:26:18.407, 72.8173,164.0844,3379.680,3689.586, 6.0003,3400.1958, 79.04, 1.388 267,2021-11-16T08:26:18.544, 72.8096,164.0801,3379.681,3689.585, 6.0035,3400.1978, 79.04, 1.388 268,2021-11-16T08:26:18.692, 72.8019,164.0758,3379.682,3689.584, 6.0069,3400.1997, 79.05, 1.388 269,2021-11-16T08:26:18.841, 72.7942,164.0715,3379.684,3689.583, 6.0103,3400.2014, 79.05, 1.388 270,2021-11-16T08:26:18.989, 72.7865,164.0673,3379.685,3689.582, 6.0136,3400.2034, 79.06, 1.388 271,2021-11-16T08:26:19.138, 72.7787,164.0630,3379.686,3689.581, 6.0170,3400.2053, 79.06, 1.388 272,2021-11-16T08:26:19.286, 72.7710,164.0587,3379.687,3689.580, 6.0204,3400.2073, 79.07, 1.388 273,2021-11-16T08:26:19.435, 72.7633,164.0545,3379.689,3689.580, 6.0238,3400.2092, 79.07, 1.388 274,2021-11-16T08:26:19.583, 72.7556,164.0502,3379.690,3689.579, 6.0272,3400.2112, 79.08, 1.388 275,2021-11-16T08:26:19.732, 72.7479,164.0460,3379.691,3689.578, 6.0306,3400.2131, 79.08, 1.388 276,2021-11-16T08:26:19.880, 72.7402,164.0417,3379.692,3689.577, 6.0339,3400.2151, 79.09, 1.388 277,2021-11-16T08:26:20.029, 72.7325,164.0375,3379.694,3689.576, 6.0373,3400.2170, 79.09, 1.388 278,2021-11-16T08:26:20.177, 72.7248,164.0332,3379.695,3689.575, 6.0407,3400.2190, 79.10, 1.350 279,2021-11-16T08:26:20.326, 72.7171,164.0290,3379.696,3689.574, 6.0441,3400.2212, 79.10, 1.350 280,2021-11-16T08:26:20.474, 72.7094,164.0247,3379.697,3689.573, 6.0475,3400.2229, 79.11, 1.350 281,2021-11-16T08:26:20.623, 72.7016,164.0205,3379.698,3689.572, 6.0508,3400.2251, 79.11, 1.350 282,2021-11-16T08:26:20.771, 72.6939,164.0163,3379.700,3689.571, 6.0542,3400.2271, 79.12, 1.350 283,2021-11-16T08:26:20.920, 72.6862,164.0121,3379.701,3689.571, 6.0576,3400.2290, 79.12, 1.350 284,2021-11-16T08:26:21.068, 72.6785,164.0078,3379.702,3689.570, 6.0609,3400.2312, 79.13, 1.350 285,2021-11-16T08:26:21.217, 72.6708,164.0036,3379.703,3689.569, 6.0643,3400.2332, 79.13, 1.350 286,2021-11-16T08:26:21.365, 72.6631,163.9994,3379.705,3689.568, 6.0677,3400.2351, 79.14, 1.350 287,2021-11-16T08:26:21.503, 72.6554,163.9952,3379.706,3689.567, 6.0708,3400.2371, 79.14, 1.350 288,2021-11-16T08:26:21.651, 72.6477,163.9910,3379.707,3689.566, 6.0741,3400.2390, 79.15, 1.350 289,2021-11-16T08:26:21.800, 72.6400,163.9868,3379.708,3689.565, 6.0775,3400.2412, 79.15, 1.350 290,2021-11-16T08:26:21.948, 72.6322,163.9825,3379.709,3689.564, 6.0808,3400.2432, 79.16, 1.350 291,2021-11-16T08:26:22.097, 72.6245,163.9783,3379.711,3689.563, 6.0842,3400.2451, 79.16, 1.350 292,2021-11-16T08:26:22.245, 72.6168,163.9741,3379.712,3689.563, 6.0875,3400.2473, 79.17, 1.350 293,2021-11-16T08:26:22.394, 72.6091,163.9700,3379.713,3689.562, 6.0909,3400.2495, 79.17, 1.350 294,2021-11-16T08:26:22.542, 72.6014,163.9657,3379.714,3689.561, 6.0942,3400.2515, 79.18, 1.350 295,2021-11-16T08:26:22.691, 72.5937,163.9616,3379.716,3689.560, 6.0976,3400.2534, 79.18, 1.350 296,2021-11-16T08:26:22.839, 72.5860,163.9574,3379.717,3689.559, 6.1009,3400.2556, 79.19, 1.350 297,2021-11-16T08:26:22.988, 72.5783,163.9532,3379.718,3689.558, 6.1043,3400.2578, 79.19, 1.350 298,2021-11-16T08:26:23.136, 72.5706,163.9490,3379.719,3689.557, 6.1076,3400.2598, 79.20, 1.350 299,2021-11-16T08:26:23.285, 72.5629,163.9448,3379.721,3689.556, 6.1110,3400.2620, 79.20, 1.350 300,2021-11-16T08:26:23.433, 72.5551,163.9406,3379.722,3689.555, 6.1143,3400.2642, 79.21, 1.350 301,2021-11-16T08:26:23.582, 72.5474,163.9365,3379.723,3689.554, 6.1176,3400.2661, 79.21, 1.350 302,2021-11-16T08:26:23.730, 72.5397,163.9323,3379.724,3689.554, 6.1210,3400.2683, 79.22, 1.350 303,2021-11-16T08:26:23.879, 72.5320,163.9281,3379.726,3689.553, 6.1243,3400.2705, 79.22, 1.350 304,2021-11-16T08:26:24.027, 72.5243,163.9240,3379.727,3689.552, 6.1276,3400.2727, 79.23, 1.350 305,2021-11-16T08:26:24.176, 72.5166,163.9198,3379.728,3689.551, 6.1310,3400.2749, 79.23, 1.350 306,2021-11-16T08:26:24.324, 72.5089,163.9157,3379.729,3689.550, 6.1343,3400.2771, 79.24, 1.350 307,2021-11-16T08:26:24.473, 72.5012,163.9115,3379.730,3689.549, 6.1376,3400.2791, 79.24, 1.350 308,2021-11-16T08:26:24.610, 72.4934,163.9074,3379.732,3689.548, 6.1407,3400.2810, 79.25, 1.350 309,2021-11-16T08:26:24.758, 72.4857,163.9032,3379.733,3689.547, 6.1440,3400.2832, 79.25, 1.350 310,2021-11-16T08:26:24.907, 72.4780,163.8991,3379.734,3689.546, 6.1474,3400.2854, 79.26, 1.350 311,2021-11-16T08:26:25.055, 72.4703,163.8949,3379.735,3689.545, 6.1507,3400.2876, 79.26, 1.350 312,2021-11-16T08:26:25.204, 72.4626,163.8908,3379.737,3689.545, 6.1540,3400.2898, 79.27, 1.350 313,2021-11-16T08:26:25.352, 72.4549,163.8866,3379.738,3689.544, 6.1573,3400.2920, 79.27, 1.350 314,2021-11-16T08:26:25.501, 72.4472,163.8825,3379.739,3689.543, 6.1606,3400.2942, 79.28, 1.350 315,2021-11-16T08:26:25.649, 72.4395,163.8784,3379.740,3689.542, 6.1639,3400.2966, 79.28, 1.350 316,2021-11-16T08:26:25.798, 72.4317,163.8743,3379.742,3689.541, 6.1673,3400.2988, 79.29, 1.350 317,2021-11-16T08:26:25.946, 72.4240,163.8701,3379.743,3689.540, 6.1706,3400.3010, 79.29, 1.350 318,2021-11-16T08:26:26.095, 72.4163,163.8660,3379.744,3689.539, 6.1739,3400.3032, 79.30, 1.350 319,2021-11-16T08:26:26.244, 72.4086,163.8619,3379.745,3689.538, 6.1772,3400.3054, 79.30, 1.350 320,2021-11-16T08:26:26.392, 72.4009,163.8578,3379.746,3689.537, 6.1805,3400.3079, 79.31, 1.350 321,2021-11-16T08:26:26.541, 72.3932,163.8537,3379.748,3689.536, 6.1838,3400.3101, 79.31, 1.350 322,2021-11-16T08:26:26.689, 72.3855,163.8495,3379.749,3689.535, 6.1871,3400.3123, 79.32, 1.350 323,2021-11-16T08:26:26.838, 72.3778,163.8454,3379.750,3689.535, 6.1904,3400.3147, 79.32, 1.350 324,2021-11-16T08:26:26.986, 72.3700,163.8413,3379.751,3689.534, 6.1937,3400.3169, 79.33, 1.350 325,2021-11-16T08:26:27.135, 72.3623,163.8372,3379.753,3689.533, 6.1970,3400.3191, 79.33, 1.350 326,2021-11-16T08:26:27.283, 72.3546,163.8331,3379.754,3689.532, 6.2003,3400.3213, 79.34, 1.350 327,2021-11-16T08:26:27.432, 72.3469,163.8291,3379.755,3689.531, 6.2036,3400.3237, 79.34, 1.350 328,2021-11-16T08:26:27.569, 72.3392,163.8250,3379.756,3689.530, 6.2066,3400.3259, 79.35, 1.350 329,2021-11-16T08:26:27.717, 72.3315,163.8209,3379.758,3689.529, 6.2099,3400.3281, 79.35, 1.350 330,2021-11-16T08:26:27.866, 72.3238,163.8168,3379.759,3689.528, 6.2132,3400.3306, 79.36, 1.350 331,2021-11-16T08:26:28.014, 72.3160,163.8127,3379.760,3689.527, 6.2165,3400.3328, 79.36, 1.350 332,2021-11-16T08:26:28.163, 72.3083,163.8086,3379.761,3689.526, 6.2198,3400.3352, 79.37, 1.350 333,2021-11-16T08:26:28.311, 72.3006,163.8046,3379.763,3689.525, 6.2231,3400.3374, 79.37, 1.350 334,2021-11-16T08:26:28.460, 72.2929,163.8005,3379.764,3689.525, 6.2263,3400.3398, 79.38, 1.350 335,2021-11-16T08:26:28.608, 72.2852,163.7964,3379.765,3689.524, 6.2296,3400.3423, 79.38, 1.350 336,2021-11-16T08:26:28.757, 72.2775,163.7923,3379.766,3689.523, 6.2329,3400.3445, 79.39, 1.350 337,2021-11-16T08:26:28.905, 72.2698,163.7883,3379.768,3689.522, 6.2362,3400.3469, 79.39, 1.350 338,2021-11-16T08:26:29.054, 72.2620,163.7842,3379.769,3689.521, 6.2395,3400.3494, 79.40, 1.350 339,2021-11-16T08:26:29.202, 72.2543,163.7802,3379.770,3689.520, 6.2427,3400.3518, 79.40, 1.350 340,2021-11-16T08:26:29.351, 72.2466,163.7761,3379.771,3689.519, 6.2460,3400.3540, 79.41, 1.350 341,2021-11-16T08:26:29.499, 72.2389,163.7720,3379.773,3689.518, 6.2493,3400.3564, 79.41, 1.350 342,2021-11-16T08:26:29.648, 72.2312,163.7680,3379.774,3689.517, 6.2526,3400.3589, 79.42, 1.350 343,2021-11-16T08:26:29.796, 72.2235,163.7639,3379.775,3689.516, 6.2558,3400.3613, 79.42, 1.350 344,2021-11-16T08:26:29.945, 72.2158,163.7599,3379.776,3689.515, 6.2591,3400.3638, 79.43, 1.350 345,2021-11-16T08:26:30.093, 72.2081,163.7558,3379.778,3689.514, 6.2624,3400.3662, 79.43, 1.350 346,2021-11-16T08:26:30.242, 72.2003,163.7518,3379.779,3689.513, 6.2656,3400.3687, 79.44, 1.350 347,2021-11-16T08:26:30.390, 72.1926,163.7478,3379.780,3689.513, 6.2689,3400.3711, 79.44, 1.350 348,2021-11-16T08:26:30.527, 72.1849,163.7437,3379.781,3689.512, 6.2719,3400.3733, 79.45, 1.350 349,2021-11-16T08:26:30.676, 72.1772,163.7397,3379.782,3689.511, 6.2751,3400.3757, 79.45, 1.350 350,2021-11-16T08:26:30.825, 72.1695,163.7357,3379.784,3689.510, 6.2784,3400.3782, 79.46, 1.350 351,2021-11-16T08:26:30.973, 72.1618,163.7317,3379.785,3689.509, 6.2817,3400.3806, 79.46, 1.350 352,2021-11-16T08:26:31.122, 72.1541,163.7276,3379.786,3689.508, 6.2849,3400.3831, 79.47, 1.350 353,2021-11-16T08:26:31.270, 72.1463,163.7236,3379.787,3689.507, 6.2882,3400.3855, 79.47, 1.350 354,2021-11-16T08:26:31.419, 72.1386,163.7196,3379.789,3689.506, 6.2914,3400.3882, 79.48, 1.350 355,2021-11-16T08:26:31.567, 72.1309,163.7156,3379.790,3689.505, 6.2947,3400.3906, 79.48, 1.350 356,2021-11-16T08:26:31.716, 72.1232,163.7116,3379.791,3689.504, 6.2979,3400.3931, 79.49, 1.350 357,2021-11-16T08:26:31.864, 72.1155,163.7076,3379.793,3689.503, 6.3011,3400.3955, 79.49, 1.337 358,2021-11-16T08:26:32.013, 72.1078,163.7036,3379.794,3689.502, 6.3044,3400.3982, 79.50, 1.337 359,2021-11-16T08:26:32.161, 72.1000,163.6996,3379.795,3689.502, 6.3076,3400.4006, 79.50, 1.337 360,2021-11-16T08:26:32.310, 72.0923,163.6956,3379.796,3689.501, 6.3109,3400.4031, 79.51, 1.337 361,2021-11-16T08:26:32.458, 72.0846,163.6916,3379.798,3689.500, 6.3141,3400.4055, 79.51, 1.337 362,2021-11-16T08:26:32.607, 72.0769,163.6876,3379.799,3689.499, 6.3173,3400.4082, 79.52, 1.337 363,2021-11-16T08:26:32.755, 72.0692,163.6836,3379.800,3689.498, 6.3206,3400.4106, 79.52, 1.337 364,2021-11-16T08:26:32.904, 72.0615,163.6796,3379.801,3689.497, 6.3238,3400.4133, 79.53, 1.337 365,2021-11-16T08:26:33.052, 72.0537,163.6756,3379.803,3689.496, 6.3270,3400.4158, 79.53, 1.337 366,2021-11-16T08:26:33.201, 72.0460,163.6716,3379.804,3689.495, 6.3303,3400.4185, 79.54, 1.337 367,2021-11-16T08:26:33.349, 72.0383,163.6677,3379.805,3689.494, 6.3335,3400.4209, 79.54, 1.337 368,2021-11-16T08:26:33.498, 72.0306,163.6637,3379.806,3689.493, 6.3367,3400.4236, 79.55, 1.337 369,2021-11-16T08:26:33.635, 72.0229,163.6597,3379.807,3689.492, 6.3397,3400.4258, 79.55, 1.337 370,2021-11-16T08:26:33.783, 72.0152,163.6557,3379.809,3689.491, 6.3429,3400.4285, 79.56, 1.337 371,2021-11-16T08:26:33.932, 72.0075,163.6518,3379.810,3689.490, 6.3462,3400.4312, 79.56, 1.337 372,2021-11-16T08:26:34.080, 71.9997,163.6478,3379.811,3689.489, 6.3494,3400.4336, 79.57, 1.337 373,2021-11-16T08:26:34.229, 71.9920,163.6438,3379.813,3689.489, 6.3526,3400.4363, 79.57, 1.337 374,2021-11-16T08:26:34.377, 71.9843,163.6399,3379.814,3689.488, 6.3558,3400.4390, 79.58, 1.337 375,2021-11-16T08:26:34.526, 71.9766,163.6359,3379.815,3689.487, 6.3590,3400.4414, 79.58, 1.337 376,2021-11-16T08:26:34.674, 71.9689,163.6320,3379.816,3689.486, 6.3622,3400.4441, 79.59, 1.337 377,2021-11-16T08:26:34.823, 71.9612,163.6280,3379.818,3689.485, 6.3654,3400.4468, 79.59, 1.337 378,2021-11-16T08:26:34.971, 71.9534,163.6241,3379.819,3689.484, 6.3687,3400.4495, 79.60, 1.337 379,2021-11-16T08:26:35.120, 71.9457,163.6201,3379.820,3689.483, 6.3719,3400.4521, 79.60, 1.337 380,2021-11-16T08:26:35.268, 71.9380,163.6162,3379.821,3689.482, 6.3751,3400.4546, 79.61, 1.337 381,2021-11-16T08:26:35.417, 71.9303,163.6122,3379.823,3689.481, 6.3783,3400.4575, 79.61, 1.337 382,2021-11-16T08:26:35.565, 71.9226,163.6083,3379.824,3689.480, 6.3815,3400.4602, 79.62, 1.337 383,2021-11-16T08:26:35.714, 71.9149,163.6044,3379.825,3689.479, 6.3847,3400.4629, 79.62, 1.337 384,2021-11-16T08:26:35.863, 71.9071,163.6004,3379.826,3689.478, 6.3879,3400.4653, 79.63, 1.337 385,2021-11-16T08:26:36.011, 71.8994,163.5965,3379.828,3689.477, 6.3911,3400.4680, 79.63, 1.337 386,2021-11-16T08:26:36.160, 71.8917,163.5926,3379.829,3689.476, 6.3943,3400.4707, 79.64, 1.337 387,2021-11-16T08:26:36.308, 71.8840,163.5887,3379.830,3689.475, 6.3975,3400.4734, 79.64, 1.337 388,2021-11-16T08:26:36.457, 71.8763,163.5847,3379.831,3689.474, 6.4007,3400.4763, 79.65, 1.337 389,2021-11-16T08:26:36.594, 71.8686,163.5808,3379.833,3689.474, 6.4036,3400.4788, 79.65, 1.337 390,2021-11-16T08:26:36.742, 71.8608,163.5769,3379.834,3689.473, 6.4068,3400.4814, 79.66, 1.337 391,2021-11-16T08:26:36.891, 71.8531,163.5730,3379.835,3689.472, 6.4100,3400.4841, 79.66, 1.337 392,2021-11-16T08:26:37.039, 71.8454,163.5691,3379.836,3689.471, 6.4132,3400.4868, 79.67, 1.337 393,2021-11-16T08:26:37.188, 71.8377,163.5652,3379.838,3689.470, 6.4164,3400.4897, 79.67, 1.337 394,2021-11-16T08:26:37.336, 71.8300,163.5613,3379.839,3689.469, 6.4195,3400.4924, 79.68, 1.337 395,2021-11-16T08:26:37.485, 71.8223,163.5574,3379.840,3689.468, 6.4227,3400.4951, 79.68, 1.337 396,2021-11-16T08:26:37.633, 71.8145,163.5535,3379.842,3689.467, 6.4259,3400.4978, 79.69, 1.337 397,2021-11-16T08:26:37.782, 71.8068,163.5496,3379.843,3689.466, 6.4291,3400.5007, 79.69, 1.275 398,2021-11-16T08:26:37.930, 71.7991,163.5457,3379.844,3689.465, 6.4323,3400.5034, 79.70, 1.275 399,2021-11-16T08:26:38.079, 71.7914,163.5418,3379.845,3689.464, 6.4354,3400.5063, 79.70, 1.275 400,2021-11-16T08:26:38.227, 71.7837,163.5379,3379.847,3689.463, 6.4386,3400.5090, 79.71, 1.275 401,2021-11-16T08:26:38.376, 71.7760,163.5340,3379.848,3689.462, 6.4418,3400.5117, 79.71, 1.275 402,2021-11-16T08:26:38.524, 71.7682,163.5301,3379.849,3689.461, 6.4449,3400.5146, 79.72, 1.275 403,2021-11-16T08:26:38.673, 71.7605,163.5262,3379.850,3689.460, 6.4481,3400.5176, 79.72, 1.275 404,2021-11-16T08:26:38.821, 71.7528,163.5224,3379.852,3689.459, 6.4513,3400.5203, 79.73, 1.275 405,2021-11-16T08:26:38.970, 71.7451,163.5185,3379.853,3689.458, 6.4544,3400.5232, 79.73, 1.275 406,2021-11-16T08:26:39.118, 71.7374,163.5146,3379.854,3689.457, 6.4576,3400.5259, 79.74, 1.275 407,2021-11-16T08:26:39.267, 71.7297,163.5108,3379.856,3689.457, 6.4608,3400.5288, 79.74, 1.275 408,2021-11-16T08:26:39.415, 71.7219,163.5069,3379.857,3689.456, 6.4639,3400.5315, 79.75, 1.275 409,2021-11-16T08:26:39.552, 71.7142,163.5030,3379.858,3689.455, 6.4668,3400.5342, 79.75, 1.275 410,2021-11-16T08:26:39.701, 71.7065,163.4992,3379.859,3689.454, 6.4700,3400.5371, 79.76, 1.275 411,2021-11-16T08:26:39.849, 71.6988,163.4953,3379.861,3689.453, 6.4732,3400.5398, 79.76, 1.275 412,2021-11-16T08:26:39.998, 71.6911,163.4915,3379.862,3689.452, 6.4763,3400.5427, 79.77, 1.275 413,2021-11-16T08:26:40.147, 71.6833,163.4876,3379.863,3689.451, 6.4795,3400.5457, 79.77, 1.275 414,2021-11-16T08:26:40.295, 71.6756,163.4837,3379.864,3689.450, 6.4826,3400.5486, 79.78, 1.275 415,2021-11-16T08:26:40.444, 71.6679,163.4799,3379.866,3689.449, 6.4858,3400.5515, 79.78, 1.275 416,2021-11-16T08:26:40.592, 71.6602,163.4760,3379.867,3689.448, 6.4889,3400.5542, 79.79, 1.275 417,2021-11-16T08:26:40.741, 71.6525,163.4722,3379.868,3689.447, 6.4920,3400.5574, 79.79, 1.275 418,2021-11-16T08:26:40.889, 71.6448,163.4684,3379.870,3689.446, 6.4952,3400.5603, 79.80, 1.275 419,2021-11-16T08:26:41.038, 71.6370,163.4645,3379.871,3689.445, 6.4983,3400.5630, 79.80, 1.275 420,2021-11-16T08:26:41.186, 71.6293,163.4607,3379.872,3689.444, 6.5015,3400.5659, 79.81, 1.275 421,2021-11-16T08:26:41.335, 71.6216,163.4569,3379.873,3689.443, 6.5046,3400.5688, 79.81, 1.275 422,2021-11-16T08:26:41.483, 71.6139,163.4530,3379.875,3689.442, 6.5077,3400.5720, 79.82, 1.275 423,2021-11-16T08:26:41.632, 71.6062,163.4492,3379.876,3689.441, 6.5109,3400.5747, 79.82, 1.275 424,2021-11-16T08:26:41.780, 71.5984,163.4454,3379.877,3689.440, 6.5140,3400.5776, 79.83, 1.275 425,2021-11-16T08:26:41.929, 71.5907,163.4416,3379.878,3689.439, 6.5171,3400.5808, 79.83, 1.275 426,2021-11-16T08:26:42.077, 71.5830,163.4377,3379.880,3689.438, 6.5203,3400.5837, 79.84, 1.275 427,2021-11-16T08:26:42.226, 71.5753,163.4339,3379.881,3689.438, 6.5234,3400.5867, 79.84, 1.275 428,2021-11-16T08:26:42.374, 71.5676,163.4301,3379.882,3689.437, 6.5265,3400.5896, 79.85, 1.275 429,2021-11-16T08:26:42.511, 71.5598,163.4263,3379.884,3689.436, 6.5294,3400.5923, 79.85, 1.275 430,2021-11-16T08:26:42.660, 71.5521,163.4225,3379.885,3689.435, 6.5325,3400.5955, 79.86, 1.275 431,2021-11-16T08:26:42.808, 71.5444,163.4187,3379.886,3689.434, 6.5357,3400.5984, 79.86, 1.275 432,2021-11-16T08:26:42.957, 71.5367,163.4149,3379.887,3689.433, 6.5388,3400.6013, 79.87, 1.275 433,2021-11-16T08:26:43.105, 71.5290,163.4111,3379.889,3689.432, 6.5419,3400.6045, 79.87, 1.275 434,2021-11-16T08:26:43.254, 71.5212,163.4073,3379.890,3689.431, 6.5450,3400.6074, 79.88, 1.275 435,2021-11-16T08:26:43.402, 71.5135,163.4035,3379.891,3689.430, 6.5481,3400.6104, 79.88, 1.275 436,2021-11-16T08:26:43.551, 71.5058,163.3997,3379.893,3689.429, 6.5512,3400.6133, 79.89, 1.238 437,2021-11-16T08:26:43.699, 71.4981,163.3959,3379.894,3689.428, 6.5544,3400.6165, 79.89, 1.238 438,2021-11-16T08:26:43.848, 71.4904,163.3921,3379.895,3689.427, 6.5575,3400.6194, 79.90, 1.238 439,2021-11-16T08:26:43.996, 71.4827,163.3883,3379.896,3689.426, 6.5606,3400.6226, 79.90, 1.238 440,2021-11-16T08:26:44.145, 71.4749,163.3845,3379.898,3689.425, 6.5637,3400.6255, 79.91, 1.238 441,2021-11-16T08:26:44.293, 71.4672,163.3808,3379.899,3689.424, 6.5668,3400.6287, 79.91, 1.238 442,2021-11-16T08:26:44.442, 71.4595,163.3770,3379.900,3689.423, 6.5699,3400.6316, 79.92, 1.238 443,2021-11-16T08:26:44.590, 71.4518,163.3732,3379.902,3689.422, 6.5730,3400.6348, 79.92, 1.238 444,2021-11-16T08:26:44.739, 71.4441,163.3694,3379.903,3689.421, 6.5761,3400.6379, 79.93, 1.238 445,2021-11-16T08:26:44.887, 71.4363,163.3657,3379.904,3689.420, 6.5792,3400.6411, 79.93, 1.238 446,2021-11-16T08:26:45.036, 71.4286,163.3619,3379.905,3689.419, 6.5823,3400.6440, 79.94, 1.238 447,2021-11-16T08:26:45.185, 71.4209,163.3581,3379.907,3689.418, 6.5854,3400.6472, 79.95, 1.238 448,2021-11-16T08:26:45.322, 71.4132,163.3544,3379.908,3689.417, 6.5882,3400.6499, 79.95, 1.238 449,2021-11-16T08:26:45.470, 71.4054,163.3506,3379.909,3689.416, 6.5913,3400.6533, 79.95, 1.238 450,2021-11-16T08:26:45.619, 71.3977,163.3468,3379.911,3689.415, 6.5944,3400.6562, 79.96, 1.238 451,2021-11-16T08:26:45.767, 71.3900,163.3431,3379.912,3689.415, 6.5975,3400.6594, 79.97, 1.238 452,2021-11-16T08:26:45.916, 71.3823,163.3393,3379.913,3689.414, 6.6006,3400.6626, 79.97, 1.238 453,2021-11-16T08:26:46.064, 71.3746,163.3356,3379.914,3689.413, 6.6037,3400.6658, 79.98, 1.238 454,2021-11-16T08:26:46.213, 71.3669,163.3318,3379.916,3689.412, 6.6068,3400.6687, 79.98, 1.238 455,2021-11-16T08:26:46.361, 71.3591,163.3281,3379.917,3689.411, 6.6098,3400.6721, 79.99, 1.238 456,2021-11-16T08:26:46.510, 71.3514,163.3244,3379.918,3689.410, 6.6129,3400.6750, 79.99, 1.238 457,2021-11-16T08:26:46.658, 71.3437,163.3206,3379.920,3689.409, 6.6160,3400.6782, 80.00, 1.238 458,2021-11-16T08:26:46.807, 71.3360,163.3169,3379.921,3689.408, 6.6191,3400.6814, 80.00, 1.238 459,2021-11-16T08:26:46.955, 71.3282,163.3131,3379.922,3689.407, 6.6222,3400.6848, 80.01, 1.238 460,2021-11-16T08:26:47.104, 71.3205,163.3094,3379.924,3689.406, 6.6252,3400.6880, 80.01, 1.238 461,2021-11-16T08:26:47.252, 71.3128,163.3057,3379.925,3689.405, 6.6283,3400.6912, 80.02, 1.238 462,2021-11-16T08:26:47.401, 71.3051,163.3019,3379.926,3689.404, 6.6314,3400.6943, 80.02, 1.238 463,2021-11-16T08:26:47.549, 71.2974,163.2982,3379.928,3689.403, 6.6344,3400.6975, 80.03, 1.238 464,2021-11-16T08:26:47.698, 71.2896,163.2945,3379.929,3689.402, 6.6375,3400.7007, 80.03, 1.238 465,2021-11-16T08:26:47.846, 71.2819,163.2908,3379.930,3689.401, 6.6406,3400.7039, 80.04, 1.238 466,2021-11-16T08:26:47.995, 71.2742,163.2871,3379.931,3689.400, 6.6436,3400.7070, 80.04, 1.238 467,2021-11-16T08:26:48.143, 71.2665,163.2833,3379.933,3689.399, 6.6467,3400.7104, 80.05, 1.238 468,2021-11-16T08:26:48.280, 71.2588,163.2796,3379.934,3689.398, 6.6495,3400.7134, 80.05, 1.238 469,2021-11-16T08:26:48.429, 71.2510,163.2759,3379.935,3689.397, 6.6526,3400.7166, 80.06, 1.238 470,2021-11-16T08:26:48.577, 71.2433,163.2722,3379.937,3689.396, 6.6556,3400.7200, 80.06, 1.238 471,2021-11-16T08:26:48.726, 71.2356,163.2685,3379.938,3689.395, 6.6587,3400.7231, 80.07, 1.238 472,2021-11-16T08:26:48.874, 71.2279,163.2648,3379.939,3689.394, 6.6617,3400.7263, 80.07, 1.238 473,2021-11-16T08:26:49.023, 71.2202,163.2611,3379.940,3689.393, 6.6648,3400.7297, 80.08, 1.238 474,2021-11-16T08:26:49.171, 71.2124,163.2574,3379.942,3689.392, 6.6678,3400.7329, 80.08, 1.238 475,2021-11-16T08:26:49.320, 71.2047,163.2537,3379.943,3689.391, 6.6709,3400.7361, 80.09, 1.238 476,2021-11-16T08:26:49.468, 71.1970,163.2500,3379.944,3689.390, 6.6739,3400.7395, 80.09, 1.225 477,2021-11-16T08:26:49.617, 71.1893,163.2463,3379.946,3689.389, 6.6770,3400.7429, 80.10, 1.225 478,2021-11-16T08:26:49.766, 71.1815,163.2426,3379.947,3689.388, 6.6800,3400.7461, 80.10, 1.225 479,2021-11-16T08:26:49.914, 71.1738,163.2390,3379.948,3689.387, 6.6831,3400.7495, 80.11, 1.225 480,2021-11-16T08:26:50.063, 71.1661,163.2353,3379.950,3689.386, 6.6861,3400.7527, 80.11, 1.225 481,2021-11-16T08:26:50.211, 71.1584,163.2316,3379.951,3689.385, 6.6891,3400.7561, 80.12, 1.225 482,2021-11-16T08:26:50.360, 71.1507,163.2279,3379.952,3689.384, 6.6922,3400.7595, 80.12, 1.225 483,2021-11-16T08:26:50.508, 71.1429,163.2242,3379.954,3689.383, 6.6952,3400.7627, 80.13, 1.225 484,2021-11-16T08:26:50.657, 71.1352,163.2206,3379.955,3689.382, 6.6982,3400.7661, 80.13, 1.225 485,2021-11-16T08:26:50.805, 71.1275,163.2169,3379.956,3689.381, 6.7013,3400.7695, 80.14, 1.225 486,2021-11-16T08:26:50.954, 71.1198,163.2132,3379.958,3689.380, 6.7043,3400.7727, 80.14, 1.225 487,2021-11-16T08:26:51.102, 71.1121,163.2095,3379.959,3689.379, 6.7073,3400.7761, 80.15, 1.225 488,2021-11-16T08:26:51.239, 71.1043,163.2059,3379.960,3689.378, 6.7101,3400.7793, 80.15, 1.225 489,2021-11-16T08:26:51.388, 71.0966,163.2022,3379.961,3689.377, 6.7132,3400.7827, 80.16, 1.225 490,2021-11-16T08:26:51.536, 71.0889,163.1986,3379.963,3689.377, 6.7162,3400.7861, 80.16, 1.225 491,2021-11-16T08:26:51.685, 71.0812,163.1949,3379.964,3689.376, 6.7192,3400.7896, 80.17, 1.225 492,2021-11-16T08:26:51.833, 71.0734,163.1913,3379.965,3689.375, 6.7222,3400.7930, 80.17, 1.225 493,2021-11-16T08:26:51.982, 71.0657,163.1876,3379.967,3689.374, 6.7252,3400.7964, 80.18, 1.225 494,2021-11-16T08:26:52.130, 71.0580,163.1839,3379.968,3689.373, 6.7283,3400.7998, 80.18, 1.225 495,2021-11-16T08:26:52.279, 71.0503,163.1803,3379.969,3689.372, 6.7313,3400.8030, 80.19, 1.225 496,2021-11-16T08:26:52.427, 71.0425,163.1767,3379.971,3689.371, 6.7343,3400.8066, 80.19, 1.225 497,2021-11-16T08:26:52.576, 71.0348,163.1730,3379.972,3689.370, 6.7373,3400.8101, 80.20, 1.225 498,2021-11-16T08:26:52.724, 71.0271,163.1694,3379.973,3689.369, 6.7403,3400.8135, 80.20, 1.225 499,2021-11-16T08:26:52.873, 71.0194,163.1657,3379.975,3689.368, 6.7433,3400.8169, 80.21, 1.225 500,2021-11-16T08:26:53.021, 71.0117,163.1621,3379.976,3689.367, 6.7463,3400.8203, 80.21, 1.225 501,2021-11-16T08:26:53.170, 71.0039,163.1585,3379.977,3689.366, 6.7493,3400.8237, 80.22, 1.225 502,2021-11-16T08:26:53.318, 70.9962,163.1548,3379.979,3689.365, 6.7523,3400.8274, 80.22, 1.225 503,2021-11-16T08:26:53.467, 70.9885,163.1512,3379.980,3689.364, 6.7553,3400.8308, 80.23, 1.225 504,2021-11-16T08:26:53.615, 70.9808,163.1476,3379.981,3689.363, 6.7583,3400.8342, 80.23, 1.225 505,2021-11-16T08:26:53.764, 70.9730,163.1440,3379.983,3689.362, 6.7613,3400.8376, 80.24, 1.225 506,2021-11-16T08:26:53.912, 70.9653,163.1403,3379.984,3689.361, 6.7643,3400.8413, 80.24, 1.225 507,2021-11-16T08:26:54.050, 70.9576,163.1367,3379.985,3689.360, 6.7671,3400.8445, 80.25, 1.225 508,2021-11-16T08:26:54.198, 70.9499,163.1331,3379.987,3689.359, 6.7701,3400.8479, 80.25, 1.225 509,2021-11-16T08:26:54.347, 70.9422,163.1295,3379.988,3689.358, 6.7731,3400.8516, 80.26, 1.225 510,2021-11-16T08:26:54.495, 70.9344,163.1259,3379.989,3689.357, 6.7761,3400.8550, 80.26, 1.225 511,2021-11-16T08:26:54.644, 70.9267,163.1223,3379.991,3689.356, 6.7791,3400.8584, 80.27, 1.225 512,2021-11-16T08:26:54.792, 70.9190,163.1187,3379.992,3689.355, 6.7820,3400.8621, 80.27, 1.225 513,2021-11-16T08:26:54.941, 70.9113,163.1151,3379.993,3689.354, 6.7850,3400.8655, 80.28, 1.225 514,2021-11-16T08:26:55.089, 70.9035,163.1115,3379.995,3689.353, 6.7880,3400.8691, 80.28, 1.225 515,2021-11-16T08:26:55.238, 70.8958,163.1079,3379.996,3689.352, 6.7910,3400.8728, 80.29, 1.225 516,2021-11-16T08:26:55.386, 70.8881,163.1043,3379.997,3689.351, 6.7940,3400.8762, 80.29, 1.225 517,2021-11-16T08:26:55.535, 70.8804,163.1007,3379.999,3689.350, 6.7970,3400.8799, 80.30, 1.225 518,2021-11-16T08:26:55.683, 70.8727,163.0971,3380.000,3689.349, 6.7999,3400.8833, 80.30, 1.225 519,2021-11-16T08:26:55.832, 70.8649,163.0935,3380.001,3689.348, 6.8029,3400.8870, 80.31, 1.225 520,2021-11-16T08:26:55.980, 70.8572,163.0899,3380.003,3689.347, 6.8059,3400.8904, 80.32, 1.225 521,2021-11-16T08:26:56.129, 70.8495,163.0863,3380.004,3689.346, 6.8089,3400.8940, 80.32, 1.225 522,2021-11-16T08:26:56.277, 70.8418,163.0827,3380.005,3689.345, 6.8118,3400.8977, 80.33, 1.225 523,2021-11-16T08:26:56.426, 70.8340,163.0791,3380.007,3689.344, 6.8148,3400.9014, 80.33, 1.225 524,2021-11-16T08:26:56.574, 70.8263,163.0756,3380.008,3689.343, 6.8178,3400.9050, 80.34, 1.225 525,2021-11-16T08:26:56.723, 70.8186,163.0720,3380.009,3689.342, 6.8207,3400.9087, 80.34, 1.225 526,2021-11-16T08:26:56.871, 70.8109,163.0684,3380.011,3689.341, 6.8237,3400.9121, 80.35, 1.225 527,2021-11-16T08:26:57.008, 70.8031,163.0648,3380.012,3689.340, 6.8264,3400.9155, 80.35, 1.225 528,2021-11-16T08:26:57.157, 70.7954,163.0613,3380.013,3689.339, 6.8294,3400.9192, 80.36, 1.225 529,2021-11-16T08:26:57.305, 70.7877,163.0577,3380.015,3689.338, 6.8323,3400.9229, 80.36, 1.225 530,2021-11-16T08:26:57.454, 70.7800,163.0541,3380.016,3689.337, 6.8353,3400.9265, 80.37, 1.225 531,2021-11-16T08:26:57.602, 70.7722,163.0506,3380.017,3689.336, 6.8382,3400.9302, 80.37, 1.225 532,2021-11-16T08:26:57.751, 70.7645,163.0470,3380.019,3689.335, 6.8412,3400.9338, 80.38, 1.225 533,2021-11-16T08:26:57.899, 70.7568,163.0435,3380.020,3689.334, 6.8442,3400.9375, 80.38, 1.225 534,2021-11-16T08:26:58.048, 70.7491,163.0399,3380.021,3689.333, 6.8471,3400.9412, 80.39, 1.225 535,2021-11-16T08:26:58.196, 70.7413,163.0363,3380.023,3689.332, 6.8501,3400.9448, 80.39, 1.225 536,2021-11-16T08:26:58.345, 70.7336,163.0328,3380.024,3689.331, 6.8530,3400.9485, 80.40, 1.225 537,2021-11-16T08:26:58.493, 70.7259,163.0293,3380.026,3689.330, 6.8559,3400.9524, 80.40, 1.225 538,2021-11-16T08:26:58.642, 70.7182,163.0257,3380.027,3689.329, 6.8589,3400.9561, 80.41, 1.225 539,2021-11-16T08:26:58.790, 70.7104,163.0222,3380.028,3689.328, 6.8618,3400.9597, 80.41, 1.225 540,2021-11-16T08:26:58.939, 70.7027,163.0186,3380.030,3689.327, 6.8648,3400.9634, 80.42, 1.225 541,2021-11-16T08:26:59.088, 70.6950,163.0151,3380.031,3689.326, 6.8677,3400.9670, 80.42, 1.225 542,2021-11-16T08:26:59.236, 70.6873,163.0115,3380.032,3689.325, 6.8706,3400.9709, 80.43, 1.225 543,2021-11-16T08:26:59.385, 70.6795,163.0080,3380.034,3689.324, 6.8736,3400.9746, 80.43, 1.225 544,2021-11-16T08:26:59.533, 70.6718,163.0045,3380.035,3689.323, 6.8765,3400.9785, 80.44, 1.225 545,2021-11-16T08:26:59.682, 70.6641,163.0009,3380.036,3689.322, 6.8794,3400.9822, 80.44, 1.225 546,2021-11-16T08:26:59.819, 70.6564,162.9974,3380.038,3689.321, 6.8822,3400.9856, 80.45, 1.225 547,2021-11-16T08:26:59.967, 70.6486,162.9939,3380.039,3689.320, 6.8851,3400.9895, 80.45, 1.225 548,2021-11-16T08:27:00.116, 70.6409,162.9904,3380.040,3689.319, 6.8880,3400.9932, 80.46, 1.225 549,2021-11-16T08:27:00.264, 70.6332,162.9868,3380.042,3689.318, 6.8909,3400.9968, 80.46, 1.225 550,2021-11-16T08:27:00.413, 70.6255,162.9833,3380.043,3689.317, 6.8939,3401.0007, 80.47, 1.225 551,2021-11-16T08:27:00.561, 70.6177,162.9798,3380.045,3689.316, 6.8968,3401.0044, 80.47, 1.225 552,2021-11-16T08:27:00.710, 70.6100,162.9763,3380.046,3689.315, 6.8997,3401.0083, 80.48, 1.225 553,2021-11-16T08:27:00.858, 70.6023,162.9728,3380.047,3689.314, 6.9026,3401.0122, 80.48, 1.225 554,2021-11-16T08:27:01.007, 70.5946,162.9693,3380.049,3689.313, 6.9055,3401.0159, 80.49, 1.225 555,2021-11-16T08:27:01.155, 70.5868,162.9657,3380.050,3689.312, 6.9084,3401.0198, 80.49, 1.212 556,2021-11-16T08:27:01.304, 70.5791,162.9622,3380.051,3689.311, 6.9114,3401.0237, 80.50, 1.212 557,2021-11-16T08:27:01.452, 70.5714,162.9587,3380.053,3689.310, 6.9143,3401.0273, 80.50, 1.212 558,2021-11-16T08:27:01.601, 70.5637,162.9552,3380.054,3689.309, 6.9172,3401.0312, 80.51, 1.212 559,2021-11-16T08:27:01.749, 70.5559,162.9517,3380.056,3689.308, 6.9201,3401.0352, 80.51, 1.212 560,2021-11-16T08:27:01.898, 70.5482,162.9482,3380.057,3689.307, 6.9230,3401.0388, 80.52, 1.212 561,2021-11-16T08:27:02.046, 70.5405,162.9447,3380.058,3689.306, 6.9259,3401.0427, 80.52, 1.212 562,2021-11-16T08:27:02.195, 70.5328,162.9413,3380.060,3689.305, 6.9288,3401.0466, 80.53, 1.212 563,2021-11-16T08:27:02.343, 70.5250,162.9378,3380.061,3689.303, 6.9317,3401.0505, 80.53, 1.212 564,2021-11-16T08:27:02.492, 70.5173,162.9343,3380.062,3689.302, 6.9346,3401.0544, 80.54, 1.212 565,2021-11-16T08:27:02.640, 70.5096,162.9308,3380.064,3689.301, 6.9375,3401.0583, 80.54, 1.212 566,2021-11-16T08:27:02.777, 70.5019,162.9273,3380.065,3689.301, 6.9402,3401.0620, 80.55, 1.212 567,2021-11-16T08:27:02.926, 70.4941,162.9238,3380.066,3689.299, 6.9431,3401.0659, 80.55, 1.212 568,2021-11-16T08:27:03.074, 70.4864,162.9203,3380.068,3689.298, 6.9460,3401.0696, 80.56, 1.212 569,2021-11-16T08:27:03.223, 70.4787,162.9169,3380.069,3689.297, 6.9489,3401.0735, 80.56, 1.212 570,2021-11-16T08:27:03.371, 70.4710,162.9134,3380.071,3689.296, 6.9518,3401.0774, 80.57, 1.212 571,2021-11-16T08:27:03.520, 70.4632,162.9099,3380.072,3689.295, 6.9546,3401.0815, 80.57, 1.212 572,2021-11-16T08:27:03.669, 70.4555,162.9064,3380.073,3689.294, 6.9575,3401.0854, 80.58, 1.212 573,2021-11-16T08:27:03.817, 70.4478,162.9030,3380.075,3689.293, 6.9604,3401.0894, 80.59, 1.212 574,2021-11-16T08:27:03.966, 70.4401,162.8995,3380.076,3689.292, 6.9633,3401.0933, 80.59, 1.212 575,2021-11-16T08:27:04.114, 70.4323,162.8960,3380.078,3689.291, 6.9662,3401.0972, 80.60, 1.212 576,2021-11-16T08:27:04.263, 70.4246,162.8926,3380.079,3689.290, 6.9691,3401.1013, 80.60, 1.212 577,2021-11-16T08:27:04.411, 70.4169,162.8891,3380.080,3689.289, 6.9719,3401.1052, 80.61, 1.212 578,2021-11-16T08:27:04.560, 70.4092,162.8857,3380.082,3689.288, 6.9748,3401.1091, 80.61, 1.212 579,2021-11-16T08:27:04.708, 70.4014,162.8822,3380.083,3689.287, 6.9777,3401.1130, 80.62, 1.212 580,2021-11-16T08:27:04.857, 70.3937,162.8788,3380.085,3689.286, 6.9806,3401.1172, 80.62, 1.212 581,2021-11-16T08:27:05.005, 70.3860,162.8753,3380.086,3689.285, 6.9834,3401.1211, 80.63, 1.212 582,2021-11-16T08:27:05.154, 70.3783,162.8719,3380.087,3689.284, 6.9863,3401.1250, 80.63, 1.212 583,2021-11-16T08:27:05.302, 70.3705,162.8684,3380.089,3689.283, 6.9892,3401.1292, 80.64, 1.212 584,2021-11-16T08:27:05.451, 70.3628,162.8650,3380.090,3689.282, 6.9920,3401.1331, 80.64, 1.212 585,2021-11-16T08:27:05.588, 70.3551,162.8615,3380.091,3689.281, 6.9947,3401.1367, 80.65, 1.212 586,2021-11-16T08:27:05.736, 70.3473,162.8581,3380.093,3689.280, 6.9975,3401.1409, 80.65, 1.212 587,2021-11-16T08:27:05.885, 70.3396,162.8546,3380.094,3689.279, 7.0004,3401.1450, 80.66, 1.212 588,2021-11-16T08:27:06.033, 70.3319,162.8512,3380.096,3689.278, 7.0033,3401.1489, 80.66, 1.212 589,2021-11-16T08:27:06.182, 70.3242,162.8478,3380.097,3689.277, 7.0061,3401.1531, 80.67, 1.212 590,2021-11-16T08:27:06.330, 70.3164,162.8443,3380.098,3689.276, 7.0090,3401.1570, 80.67, 1.212 591,2021-11-16T08:27:06.479, 70.3087,162.8409,3380.100,3689.275, 7.0118,3401.1611, 80.68, 1.212 592,2021-11-16T08:27:06.627, 70.3010,162.8375,3380.101,3689.274, 7.0147,3401.1653, 80.68, 1.212 593,2021-11-16T08:27:06.776, 70.2933,162.8340,3380.103,3689.273, 7.0175,3401.1692, 80.69, 1.212 594,2021-11-16T08:27:06.924, 70.2855,162.8306,3380.104,3689.272, 7.0204,3401.1733, 80.69, 1.212 595,2021-11-16T08:27:07.073, 70.2778,162.8272,3380.105,3689.271, 7.0232,3401.1775, 80.70, 1.212 596,2021-11-16T08:27:07.221, 70.2701,162.8238,3380.107,3689.270, 7.0261,3401.1814, 80.70, 1.212 597,2021-11-16T08:27:07.370, 70.2624,162.8204,3380.108,3689.269, 7.0289,3401.1855, 80.71, 1.212 598,2021-11-16T08:27:07.518, 70.2546,162.8170,3380.110,3689.268, 7.0318,3401.1897, 80.71, 1.212 599,2021-11-16T08:27:07.667, 70.2469,162.8135,3380.111,3689.267, 7.0346,3401.1938, 80.72, 1.212 600,2021-11-16T08:27:07.815, 70.2392,162.8101,3380.113,3689.266, 7.0375,3401.1980, 80.72, 1.212 601,2021-11-16T08:27:07.964, 70.2314,162.8067,3380.114,3689.265, 7.0403,3401.2021, 80.73, 1.212 602,2021-11-16T08:27:08.112, 70.2237,162.8033,3380.115,3689.264, 7.0431,3401.2063, 80.73, 1.212 603,2021-11-16T08:27:08.261, 70.2160,162.7999,3380.117,3689.262, 7.0460,3401.2102, 80.74, 1.212 604,2021-11-16T08:27:08.398, 70.2083,162.7965,3380.118,3689.262, 7.0486,3401.2141, 80.74, 1.212 605,2021-11-16T08:27:08.547, 70.2005,162.7931,3380.120,3689.260, 7.0514,3401.2183, 80.75, 1.212 606,2021-11-16T08:27:08.695, 70.1928,162.7897,3380.121,3689.259, 7.0543,3401.2224, 80.75, 1.212 607,2021-11-16T08:27:08.844, 70.1851,162.7863,3380.122,3689.258, 7.0571,3401.2266, 80.76, 1.212 608,2021-11-16T08:27:08.992, 70.1774,162.7829,3380.124,3689.257, 7.0599,3401.2307, 80.76, 1.212 609,2021-11-16T08:27:09.141, 70.1696,162.7795,3380.125,3689.256, 7.0627,3401.2351, 80.77, 1.212 610,2021-11-16T08:27:09.289, 70.1619,162.7761,3380.127,3689.255, 7.0656,3401.2393, 80.77, 1.212 611,2021-11-16T08:27:09.438, 70.1542,162.7727,3380.128,3689.254, 7.0684,3401.2434, 80.78, 1.212 612,2021-11-16T08:27:09.586, 70.1464,162.7694,3380.129,3689.253, 7.0712,3401.2476, 80.78, 1.212 613,2021-11-16T08:27:09.735, 70.1387,162.7660,3380.131,3689.252, 7.0740,3401.2517, 80.79, 1.212 614,2021-11-16T08:27:09.883, 70.1310,162.7626,3380.132,3689.251, 7.0768,3401.2561, 80.79, 1.212 615,2021-11-16T08:27:10.032, 70.1233,162.7592,3380.134,3689.250, 7.0797,3401.2603, 80.80, 1.212 616,2021-11-16T08:27:10.180, 70.1155,162.7558,3380.135,3689.249, 7.0825,3401.2644, 80.81, 1.212 617,2021-11-16T08:27:10.329, 70.1078,162.7525,3380.137,3689.248, 7.0853,3401.2688, 80.81, 1.212 618,2021-11-16T08:27:10.477, 70.1001,162.7491,3380.138,3689.247, 7.0881,3401.2729, 80.82, 1.212 619,2021-11-16T08:27:10.626, 70.0923,162.7457,3380.139,3689.246, 7.0909,3401.2771, 80.82, 1.212 620,2021-11-16T08:27:10.774, 70.0846,162.7424,3380.141,3689.245, 7.0937,3401.2815, 80.83, 1.212 621,2021-11-16T08:27:10.923, 70.0769,162.7390,3380.142,3689.244, 7.0965,3401.2856, 80.83, 1.212 622,2021-11-16T08:27:11.071, 70.0692,162.7356,3380.144,3689.243, 7.0993,3401.2898, 80.84, 1.212 623,2021-11-16T08:27:11.208, 70.0614,162.7323,3380.145,3689.242, 7.1019,3401.2939, 80.84, 1.212 624,2021-11-16T08:27:11.357, 70.0537,162.7289,3380.147,3689.241, 7.1047,3401.2981, 80.85, 1.212 625,2021-11-16T08:27:11.505, 70.0460,162.7255,3380.148,3689.240, 7.1075,3401.3025, 80.85, 1.212 626,2021-11-16T08:27:11.654, 70.0383,162.7222,3380.149,3689.239, 7.1103,3401.3069, 80.86, 1.212 627,2021-11-16T08:27:11.802, 70.0305,162.7188,3380.151,3689.238, 7.1131,3401.3110, 80.86, 1.212 628,2021-11-16T08:27:11.951, 70.0228,162.7155,3380.152,3689.237, 7.1159,3401.3154, 80.87, 1.212 629,2021-11-16T08:27:12.099, 70.0151,162.7121,3380.154,3689.236, 7.1187,3401.3196, 80.87, 1.212 630,2021-11-16T08:27:12.248, 70.0073,162.7088,3380.155,3689.234, 7.1215,3401.3240, 80.88, 1.212 631,2021-11-16T08:27:12.396, 69.9996,162.7054,3380.157,3689.233, 7.1243,3401.3284, 80.88, 1.212 632,2021-11-16T08:27:12.545, 69.9919,162.7021,3380.158,3689.232, 7.1270,3401.3325, 80.89, 1.212 633,2021-11-16T08:27:12.694, 69.9842,162.6987,3380.160,3689.231, 7.1298,3401.3369, 80.89, 1.212 634,2021-11-16T08:27:12.842, 69.9764,162.6954,3380.161,3689.230, 7.1326,3401.3413, 80.90, 1.212 635,2021-11-16T08:27:12.991, 69.9687,162.6920,3380.162,3689.229, 7.1354,3401.3457, 80.90, 1.212 636,2021-11-16T08:27:13.139, 69.9610,162.6887,3380.164,3689.228, 7.1382,3401.3501, 80.91, 1.212 637,2021-11-16T08:27:13.288, 69.9532,162.6854,3380.165,3689.227, 7.1410,3401.3545, 80.91, 1.212 638,2021-11-16T08:27:13.436, 69.9455,162.6821,3380.167,3689.226, 7.1437,3401.3589, 80.92, 1.212 639,2021-11-16T08:27:13.585, 69.9378,162.6787,3380.168,3689.225, 7.1465,3401.3633, 80.92, 1.212 640,2021-11-16T08:27:13.733, 69.9301,162.6754,3380.170,3689.224, 7.1493,3401.3677, 80.93, 1.212 641,2021-11-16T08:27:13.882, 69.9223,162.6721,3380.171,3689.223, 7.1521,3401.3718, 80.93, 1.212 642,2021-11-16T08:27:14.019, 69.9146,162.6687,3380.173,3689.222, 7.1546,3401.3760, 80.94, 1.212 643,2021-11-16T08:27:14.167, 69.9069,162.6654,3380.174,3689.221, 7.1574,3401.3804, 80.94, 1.212 644,2021-11-16T08:27:14.316, 69.8991,162.6621,3380.175,3689.220, 7.1601,3401.3848, 80.95, 1.212 645,2021-11-16T08:27:14.464, 69.8914,162.6588,3380.177,3689.219, 7.1629,3401.3892, 80.95, 1.212 646,2021-11-16T08:27:14.613, 69.8837,162.6555,3380.178,3689.218, 7.1657,3401.3938, 80.96, 1.212 647,2021-11-16T08:27:14.761, 69.8760,162.6521,3380.180,3689.217, 7.1684,3401.3982, 80.96, 1.212 648,2021-11-16T08:27:14.910, 69.8682,162.6488,3380.181,3689.216, 7.1712,3401.4026, 80.97, 1.212 649,2021-11-16T08:27:15.058, 69.8605,162.6455,3380.183,3689.214, 7.1740,3401.4070, 80.97, 1.212 650,2021-11-16T08:27:15.207, 69.8528,162.6422,3380.184,3689.213, 7.1767,3401.4114, 80.98, 1.212 651,2021-11-16T08:27:15.355, 69.8450,162.6389,3380.186,3689.212, 7.1795,3401.4160, 80.98, 1.212 652,2021-11-16T08:27:15.504, 69.8373,162.6356,3380.187,3689.211, 7.1822,3401.4204, 80.99, 1.212 653,2021-11-16T08:27:15.652, 69.8296,162.6323,3380.189,3689.210, 7.1850,3401.4248, 81.00, 1.212 654,2021-11-16T08:27:15.801, 69.8218,162.6290,3380.190,3689.209, 7.1877,3401.4292, 81.00, 1.212