1,2021-11-20T07:47:20.978, 78.8395,217.8202,3378.680,3692.808, 4.8095,3398.0000, 75.42, 1.538 2,2021-11-20T07:47:21.127, 78.8320,217.8101,3378.681,3692.807, 4.8148,3398.0000, 75.42, 1.538 3,2021-11-20T07:47:21.275, 78.8244,217.8000,3378.681,3692.807, 4.8201,3398.0000, 75.43, 1.538 4,2021-11-20T07:47:21.424, 78.8169,217.7899,3378.682,3692.806, 4.8254,3398.0000, 75.44, 1.538 5,2021-11-20T07:47:21.572, 78.8093,217.7798,3378.683,3692.805, 4.8307,3398.0000, 75.44, 1.538 6,2021-11-20T07:47:21.721, 78.8017,217.7697,3378.683,3692.805, 4.8359,3398.0000, 75.45, 1.538 7,2021-11-20T07:47:21.869, 78.7942,217.7597,3378.684,3692.804, 4.8412,3398.0000, 75.45, 1.538 8,2021-11-20T07:47:22.018, 78.7866,217.7496,3378.685,3692.803, 4.8464,3398.0000, 75.46, 1.538 9,2021-11-20T07:47:22.166, 78.7790,217.7396,3378.685,3692.802, 4.8516,3398.0000, 75.46, 1.538 10,2021-11-20T07:47:22.315, 78.7715,217.7296,3378.686,3692.802, 4.8568,3398.0000, 75.47, 1.538 11,2021-11-20T07:47:22.463, 78.7639,217.7195,3378.687,3692.801, 4.8620,3398.0000, 75.47, 1.538 12,2021-11-20T07:47:22.612, 78.7563,217.7095,3378.687,3692.800, 4.8672,3398.0000, 75.48, 1.538 13,2021-11-20T07:47:22.760, 78.7488,217.6996,3378.688,3692.800, 4.8724,3398.0000, 75.48, 1.538 14,2021-11-20T07:47:22.909, 78.7412,217.6896,3378.689,3692.799, 4.8776,3398.0000, 75.49, 1.538 15,2021-11-20T07:47:23.057, 78.7336,217.6796,3378.689,3692.798, 4.8828,3398.0000, 75.49, 1.538 16,2021-11-20T07:47:23.206, 78.7261,217.6697,3378.690,3692.797, 4.8879,3398.0000, 75.50, 1.538 17,2021-11-20T07:47:23.354, 78.7185,217.6597,3378.691,3692.797, 4.8930,3398.0000, 75.50, 1.538 18,2021-11-20T07:47:23.503, 78.7109,217.6498,3378.691,3692.796, 4.8982,3398.0000, 75.51, 1.538 19,2021-11-20T07:47:23.640, 78.7034,217.6399,3378.692,3692.795, 4.9029,3398.0000, 75.51, 1.538 20,2021-11-20T07:47:23.788, 78.6958,217.6300,3378.693,3692.795, 4.9080,3398.0000, 75.52, 1.538 21,2021-11-20T07:47:23.937, 78.6882,217.6201,3378.693,3692.794, 4.9131,3398.0000, 75.52, 1.538 22,2021-11-20T07:47:24.085, 78.6807,217.6102,3378.694,3692.793, 4.9182,3398.0000, 75.53, 1.538 23,2021-11-20T07:47:24.234, 78.6731,217.6004,3378.695,3692.792, 4.9233,3398.0000, 75.53, 1.538 24,2021-11-20T07:47:24.382, 78.6655,217.5905,3378.695,3692.792, 4.9283,3398.0000, 75.54, 1.538 25,2021-11-20T07:47:24.531, 78.6580,217.5807,3378.696,3692.791, 4.9334,3398.0000, 75.54, 1.538 26,2021-11-20T07:47:24.679, 78.6504,217.5709,3378.697,3692.790, 4.9385,3398.0000, 75.55, 1.538 27,2021-11-20T07:47:24.828, 78.6428,217.5610,3378.697,3692.789, 4.9435,3398.0000, 75.55, 1.538 28,2021-11-20T07:47:24.976, 78.6352,217.5512,3378.698,3692.789, 4.9485,3398.0000, 75.56, 1.538 29,2021-11-20T07:47:25.125, 78.6277,217.5414,3378.699,3692.788, 4.9535,3398.0000, 75.56, 1.538 30,2021-11-20T07:47:25.273, 78.6201,217.5317,3378.699,3692.787, 4.9585,3398.0000, 75.57, 1.538 31,2021-11-20T07:47:25.422, 78.6125,217.5219,3378.700,3692.787, 4.9635,3398.0000, 75.57, 1.538 32,2021-11-20T07:47:25.571, 78.6050,217.5121,3378.701,3692.786, 4.9685,3398.0000, 75.58, 1.538 33,2021-11-20T07:47:25.719, 78.5974,217.5024,3378.702,3692.785, 4.9735,3398.0000, 75.58, 1.538 34,2021-11-20T07:47:25.868, 78.5898,217.4927,3378.702,3692.784, 4.9785,3398.0000, 75.59, 1.538 35,2021-11-20T07:47:26.016, 78.5823,217.4830,3378.703,3692.784, 4.9834,3398.0000, 75.59, 1.538 36,2021-11-20T07:47:26.165, 78.5747,217.4733,3378.704,3692.783, 4.9884,3398.0000, 75.60, 1.538 37,2021-11-20T07:47:26.313, 78.5671,217.4636,3378.704,3692.782, 4.9933,3398.0000, 75.60, 1.538 38,2021-11-20T07:47:26.462, 78.5595,217.4539,3378.705,3692.781, 4.9982,3398.0000, 75.61, 1.538 39,2021-11-20T07:47:26.610, 78.5520,217.4442,3378.706,3692.781, 5.0031,3398.0000, 75.61, 1.538 40,2021-11-20T07:47:26.759, 78.5444,217.4346,3378.707,3692.780, 5.0080,3398.0000, 75.62, 1.538 41,2021-11-20T07:47:26.907, 78.5368,217.4249,3378.707,3692.779, 5.0129,3398.0000, 75.62, 1.538 42,2021-11-20T07:47:27.056, 78.5292,217.4153,3378.708,3692.779, 5.0178,3398.0000, 75.63, 1.538 43,2021-11-20T07:47:27.204, 78.5217,217.4057,3378.709,3692.778, 5.0227,3398.0000, 75.63, 1.538 44,2021-11-20T07:47:27.353, 78.5141,217.3960,3378.710,3692.777, 5.0275,3398.0000, 75.64, 1.538 45,2021-11-20T07:47:27.501, 78.5065,217.3864,3378.710,3692.776, 5.0324,3398.0000, 75.64, 1.538 46,2021-11-20T07:47:27.650, 78.4989,217.3768,3378.711,3692.776, 5.0372,3398.0000, 75.65, 1.538 47,2021-11-20T07:47:27.798, 78.4914,217.3673,3378.712,3692.775, 5.0420,3398.0000, 75.65, 1.538 48,2021-11-20T07:47:27.947, 78.4838,217.3577,3378.713,3692.774, 5.0468,3398.0000, 75.66, 1.538 49,2021-11-20T07:47:28.095, 78.4762,217.3481,3378.713,3692.773, 5.0516,3398.0000, 75.66, 1.538 50,2021-11-20T07:47:28.244, 78.4686,217.3386,3378.714,3692.773, 5.0564,3398.0000, 75.67, 1.538 51,2021-11-20T07:47:28.392, 78.4611,217.3291,3378.715,3692.772, 5.0612,3398.0000, 75.67, 1.538 52,2021-11-20T07:47:28.541, 78.4535,217.3196,3378.716,3692.771, 5.0660,3398.0000, 75.68, 1.538 53,2021-11-20T07:47:28.689, 78.4459,217.3100,3378.716,3692.770, 5.0708,3398.0000, 75.68, 1.538 54,2021-11-20T07:47:28.838, 78.4383,217.3006,3378.717,3692.770, 5.0755,3398.0000, 75.69, 1.538 55,2021-11-20T07:47:28.986, 78.4307,217.2911,3378.718,3692.769, 5.0803,3398.0000, 75.69, 1.538 56,2021-11-20T07:47:29.123, 78.4232,217.2816,3378.718,3692.768, 5.0846,3398.0000, 75.70, 1.538 57,2021-11-20T07:47:29.272, 78.4156,217.2721,3378.719,3692.768, 5.0894,3398.0000, 75.70, 1.538 58,2021-11-20T07:47:29.420, 78.4080,217.2627,3378.720,3692.767, 5.0941,3398.0000, 75.71, 1.538 59,2021-11-20T07:47:29.569, 78.4004,217.2533,3378.721,3692.766, 5.0988,3398.0000, 75.71, 1.538 60,2021-11-20T07:47:29.717, 78.3929,217.2438,3378.722,3692.765, 5.1035,3398.0000, 75.72, 1.538 61,2021-11-20T07:47:29.866, 78.3853,217.2344,3378.722,3692.765, 5.1081,3398.0000, 75.72, 1.538 62,2021-11-20T07:47:30.014, 78.3777,217.2250,3378.723,3692.764, 5.1128,3398.0000, 75.73, 1.538 63,2021-11-20T07:47:30.163, 78.3701,217.2156,3378.724,3692.763, 5.1175,3398.0000, 75.73, 1.538 64,2021-11-20T07:47:30.311, 78.3625,217.2062,3378.725,3692.762, 5.1221,3398.0000, 75.74, 1.538 65,2021-11-20T07:47:30.460, 78.3550,217.1969,3378.725,3692.762, 5.1268,3398.0000, 75.74, 1.538 66,2021-11-20T07:47:30.609, 78.3474,217.1875,3378.726,3692.761, 5.1314,3398.0000, 75.75, 1.538 67,2021-11-20T07:47:30.757, 78.3398,217.1782,3378.727,3692.760, 5.1360,3398.0000, 75.75, 1.538 68,2021-11-20T07:47:30.906, 78.3322,217.1688,3378.728,3692.759, 5.1406,3398.0000, 75.76, 1.538 69,2021-11-20T07:47:31.054, 78.3246,217.1595,3378.728,3692.759, 5.1452,3398.0000, 75.76, 1.538 70,2021-11-20T07:47:31.203, 78.3171,217.1502,3378.729,3692.758, 5.1498,3398.0000, 75.77, 1.538 71,2021-11-20T07:47:31.351, 78.3095,217.1409,3378.730,3692.757, 5.1544,3398.0000, 75.77, 1.538 72,2021-11-20T07:47:31.500, 78.3019,217.1316,3378.731,3692.756, 5.1589,3398.0000, 75.78, 1.538 73,2021-11-20T07:47:31.648, 78.2943,217.1223,3378.732,3692.756, 5.1635,3398.0000, 75.79, 1.538 74,2021-11-20T07:47:31.797, 78.2867,217.1130,3378.732,3692.755, 5.1680,3398.0000, 75.79, 1.538 75,2021-11-20T07:47:31.945, 78.2791,217.1038,3378.733,3692.754, 5.1726,3398.0000, 75.80, 1.538 76,2021-11-20T07:47:32.094, 78.2716,217.0945,3378.734,3692.753, 5.1771,3398.0000, 75.80, 1.538 77,2021-11-20T07:47:32.242, 78.2640,217.0853,3378.735,3692.753, 5.1816,3398.0000, 75.81, 1.538 78,2021-11-20T07:47:32.391, 78.2564,217.0761,3378.736,3692.752, 5.1861,3398.0000, 75.81, 1.538 79,2021-11-20T07:47:32.539, 78.2488,217.0668,3378.736,3692.751, 5.1906,3398.0000, 75.82, 1.538 80,2021-11-20T07:47:32.688, 78.2412,217.0576,3378.737,3692.750, 5.1951,3398.0000, 75.82, 1.462 81,2021-11-20T07:47:32.836, 78.2336,217.0485,3378.738,3692.749, 5.1995,3398.0000, 75.83, 1.462 82,2021-11-20T07:47:32.985, 78.2261,217.0393,3378.739,3692.749, 5.2040,3398.0000, 75.83, 1.462 83,2021-11-20T07:47:33.133, 78.2185,217.0301,3378.739,3692.748, 5.2085,3398.0000, 75.84, 1.462 84,2021-11-20T07:47:33.282, 78.2109,217.0210,3378.740,3692.747, 5.2129,3398.0000, 75.84, 1.462 85,2021-11-20T07:47:33.430, 78.2033,217.0118,3378.741,3692.746, 5.2173,3398.0000, 75.85, 1.462 86,2021-11-20T07:47:33.579, 78.1957,217.0027,3378.742,3692.746, 5.2217,3398.0000, 75.85, 1.462 87,2021-11-20T07:47:33.727, 78.1881,216.9935,3378.743,3692.745, 5.2262,3398.0000, 75.86, 1.462 88,2021-11-20T07:47:33.876, 78.1805,216.9844,3378.743,3692.744, 5.2305,3398.0000, 75.86, 1.462 89,2021-11-20T07:47:34.024, 78.1730,216.9753,3378.744,3692.743, 5.2349,3398.0000, 75.87, 1.462 90,2021-11-20T07:47:34.173, 78.1654,216.9662,3378.745,3692.743, 5.2393,3398.0000, 75.87, 1.462 91,2021-11-20T07:47:34.310, 78.1578,216.9571,3378.746,3692.742, 5.2433,3398.0000, 75.88, 1.462 92,2021-11-20T07:47:34.458, 78.1502,216.9480,3378.747,3692.741, 5.2477,3398.0000, 75.88, 1.462 93,2021-11-20T07:47:34.607, 78.1426,216.9390,3378.747,3692.740, 5.2520,3398.0000, 75.89, 1.462 94,2021-11-20T07:47:34.755, 78.1350,216.9299,3378.748,3692.740, 5.2564,3398.0000, 75.89, 1.462 95,2021-11-20T07:47:34.904, 78.1274,216.9209,3378.749,3692.739, 5.2607,3398.0000, 75.90, 1.462 96,2021-11-20T07:47:35.052, 78.1198,216.9119,3378.750,3692.738, 5.2650,3398.0000, 75.90, 1.462 97,2021-11-20T07:47:35.201, 78.1123,216.9028,3378.751,3692.737, 5.2693,3398.0000, 75.91, 1.462 98,2021-11-20T07:47:35.349, 78.1047,216.8938,3378.751,3692.737, 5.2736,3398.0000, 75.91, 1.462 99,2021-11-20T07:47:35.498, 78.0971,216.8848,3378.752,3692.736, 5.2779,3398.0000, 75.92, 1.462 100,2021-11-20T07:47:35.646, 78.0895,216.8759,3378.753,3692.735, 5.2822,3398.0000, 75.92, 1.462 101,2021-11-20T07:47:35.795, 78.0819,216.8669,3378.754,3692.734, 5.2864,3398.0000, 75.93, 1.462 102,2021-11-20T07:47:35.943, 78.0743,216.8579,3378.755,3692.734, 5.2907,3398.0000, 75.93, 1.462 103,2021-11-20T07:47:36.092, 78.0667,216.8489,3378.756,3692.733, 5.2949,3398.0000, 75.94, 1.462 104,2021-11-20T07:47:36.241, 78.0591,216.8400,3378.756,3692.732, 5.2991,3398.0000, 75.94, 1.462 105,2021-11-20T07:47:36.389, 78.0515,216.8311,3378.757,3692.731, 5.3034,3398.0000, 75.95, 1.462 106,2021-11-20T07:47:36.538, 78.0440,216.8221,3378.758,3692.730, 5.3076,3398.0000, 75.95, 1.462 107,2021-11-20T07:47:36.686, 78.0364,216.8132,3378.759,3692.730, 5.3118,3398.0000, 75.96, 1.462 108,2021-11-20T07:47:36.835, 78.0288,216.8043,3378.760,3692.729, 5.3160,3398.0000, 75.96, 1.462 109,2021-11-20T07:47:36.983, 78.0212,216.7954,3378.760,3692.728, 5.3201,3398.0000, 75.97, 1.462 110,2021-11-20T07:47:37.132, 78.0136,216.7865,3378.761,3692.727, 5.3243,3398.0000, 75.97, 1.462 111,2021-11-20T07:47:37.280, 78.0060,216.7777,3378.762,3692.727, 5.3285,3398.0000, 75.98, 1.462 112,2021-11-20T07:47:37.429, 77.9984,216.7688,3378.763,3692.726, 5.3326,3398.0000, 75.98, 1.462 113,2021-11-20T07:47:37.577, 77.9908,216.7599,3378.764,3692.725, 5.3367,3398.0000, 75.99, 1.462 114,2021-11-20T07:47:37.726, 77.9832,216.7511,3378.765,3692.724, 5.3409,3398.0000, 75.99, 1.462 115,2021-11-20T07:47:37.874, 77.9756,216.7423,3378.765,3692.723, 5.3450,3398.0000, 76.00, 1.462 116,2021-11-20T07:47:38.023, 77.9680,216.7334,3378.766,3692.723, 5.3491,3398.0000, 76.00, 1.462 117,2021-11-20T07:47:38.171, 77.9604,216.7246,3378.767,3692.722, 5.3532,3398.0000, 76.01, 1.462 118,2021-11-20T07:47:38.320, 77.9528,216.7158,3378.768,3692.721, 5.3573,3398.0000, 76.01, 1.462 119,2021-11-20T07:47:38.468, 77.9453,216.7070,3378.769,3692.720, 5.3613,3398.0000, 76.02, 1.462 120,2021-11-20T07:47:38.617, 77.9377,216.6983,3378.770,3692.720, 5.3654,3398.0000, 76.02, 1.462 121,2021-11-20T07:47:38.765, 77.9301,216.6895,3378.770,3692.719, 5.3695,3398.0000, 76.03, 1.462 122,2021-11-20T07:47:38.914, 77.9225,216.6807,3378.771,3692.718, 5.3735,3398.0000, 76.03, 1.462 123,2021-11-20T07:47:39.062, 77.9149,216.6720,3378.772,3692.717, 5.3775,3398.0000, 76.04, 1.462 124,2021-11-20T07:47:39.211, 77.9073,216.6632,3378.773,3692.716, 5.3815,3398.0000, 76.04, 1.462 125,2021-11-20T07:47:39.359, 77.8997,216.6545,3378.774,3692.716, 5.3856,3398.0000, 76.05, 1.462 126,2021-11-20T07:47:39.508, 77.8921,216.6458,3378.775,3692.715, 5.3895,3398.0000, 76.05, 1.462 127,2021-11-20T07:47:39.645, 77.8845,216.6371,3378.775,3692.714, 5.3932,3398.0000, 76.06, 1.462 128,2021-11-20T07:47:39.793, 77.8769,216.6284,3378.776,3692.713, 5.3972,3398.0000, 76.06, 1.462 129,2021-11-20T07:47:39.942, 77.8693,216.6197,3378.777,3692.713, 5.4012,3398.0000, 76.07, 1.462 130,2021-11-20T07:47:40.090, 77.8617,216.6110,3378.778,3692.712, 5.4051,3398.0000, 76.07, 1.462 131,2021-11-20T07:47:40.239, 77.8541,216.6023,3378.779,3692.711, 5.4091,3398.0000, 76.08, 1.462 132,2021-11-20T07:47:40.387, 77.8465,216.5937,3378.780,3692.710, 5.4130,3398.0000, 76.08, 1.462 133,2021-11-20T07:47:40.536, 77.8389,216.5850,3378.780,3692.709, 5.4169,3398.0000, 76.09, 1.462 134,2021-11-20T07:47:40.684, 77.8313,216.5764,3378.781,3692.709, 5.4209,3398.0000, 76.09, 1.462 135,2021-11-20T07:47:40.833, 77.8237,216.5677,3378.782,3692.708, 5.4248,3398.0000, 76.10, 1.462 136,2021-11-20T07:47:40.981, 77.8161,216.5591,3378.783,3692.707, 5.4287,3398.0000, 76.10, 1.462 137,2021-11-20T07:47:41.130, 77.8085,216.5505,3378.784,3692.706, 5.4325,3398.0000, 76.11, 1.462 138,2021-11-20T07:47:41.278, 77.8009,216.5419,3378.785,3692.706, 5.4364,3398.0000, 76.11, 1.462 139,2021-11-20T07:47:41.427, 77.7933,216.5333,3378.785,3692.705, 5.4403,3398.0000, 76.12, 1.462 140,2021-11-20T07:47:41.576, 77.7857,216.5247,3378.786,3692.704, 5.4441,3398.0000, 76.12, 1.462 141,2021-11-20T07:47:41.724, 77.7781,216.5161,3378.787,3692.703, 5.4480,3398.0000, 76.13, 1.462 142,2021-11-20T07:47:41.873, 77.7705,216.5076,3378.788,3692.702, 5.4518,3398.0000, 76.13, 1.462 143,2021-11-20T07:47:42.021, 77.7629,216.4990,3378.789,3692.702, 5.4556,3398.0000, 76.14, 1.462 144,2021-11-20T07:47:42.170, 77.7553,216.4905,3378.790,3692.701, 5.4594,3398.0000, 76.14, 1.462 145,2021-11-20T07:47:42.318, 77.7477,216.4820,3378.790,3692.700, 5.4632,3398.0000, 76.15, 1.462 146,2021-11-20T07:47:42.467, 77.7401,216.4734,3378.791,3692.699, 5.4670,3398.0000, 76.15, 1.462 147,2021-11-20T07:47:42.615, 77.7325,216.4649,3378.792,3692.698, 5.4708,3398.0000, 76.16, 1.462 148,2021-11-20T07:47:42.764, 77.7249,216.4564,3378.793,3692.698, 5.4746,3398.0000, 76.16, 1.462 149,2021-11-20T07:47:42.912, 77.7173,216.4479,3378.794,3692.697, 5.4783,3398.0000, 76.17, 1.462 150,2021-11-20T07:47:43.061, 77.7097,216.4394,3378.795,3692.696, 5.4821,3398.0000, 76.17, 1.462 151,2021-11-20T07:47:43.209, 77.7021,216.4310,3378.796,3692.695, 5.4858,3398.0000, 76.18, 1.462 152,2021-11-20T07:47:43.358, 77.6945,216.4225,3378.796,3692.694, 5.4895,3398.0000, 76.18, 1.462 153,2021-11-20T07:47:43.506, 77.6869,216.4140,3378.797,3692.694, 5.4933,3398.0000, 76.19, 1.462 154,2021-11-20T07:47:43.655, 77.6793,216.4056,3378.798,3692.693, 5.4970,3398.0000, 76.19, 1.462 155,2021-11-20T07:47:43.803, 77.6717,216.3972,3378.799,3692.692, 5.5007,3398.0000, 76.20, 1.462 156,2021-11-20T07:47:43.952, 77.6641,216.3887,3378.800,3692.691, 5.5043,3398.0000, 76.20, 1.462 157,2021-11-20T07:47:44.100, 77.6565,216.3803,3378.801,3692.691, 5.5080,3398.0000, 76.21, 1.462 158,2021-11-20T07:47:44.249, 77.6489,216.3719,3378.802,3692.690, 5.5117,3398.0000, 76.21, 1.462 159,2021-11-20T07:47:44.397, 77.6413,216.3635,3378.802,3692.689, 5.5153,3398.0000, 76.22, 1.462 160,2021-11-20T07:47:44.546, 77.6337,216.3551,3378.803,3692.688, 5.5190,3398.0000, 76.22, 1.462 161,2021-11-20T07:47:44.683, 77.6261,216.3467,3378.804,3692.687, 5.5223,3398.0000, 76.23, 1.462 162,2021-11-20T07:47:44.831, 77.6185,216.3383,3378.805,3692.687, 5.5260,3398.0000, 76.23, 1.462 163,2021-11-20T07:47:44.980, 77.6109,216.3300,3378.806,3692.686, 5.5296,3398.0000, 76.24, 1.462 164,2021-11-20T07:47:45.128, 77.6033,216.3216,3378.807,3692.685, 5.5332,3398.0000, 76.24, 1.462 165,2021-11-20T07:47:45.277, 77.5957,216.3133,3378.807,3692.684, 5.5368,3398.0000, 76.25, 1.462 166,2021-11-20T07:47:45.425, 77.5881,216.3050,3378.808,3692.683, 5.5403,3398.0000, 76.25, 1.462 167,2021-11-20T07:47:45.574, 77.5805,216.2966,3378.809,3692.683, 5.5439,3398.0000, 76.26, 1.462 168,2021-11-20T07:47:45.722, 77.5729,216.2883,3378.810,3692.682, 5.5475,3398.0000, 76.26, 1.462 169,2021-11-20T07:47:45.871, 77.5653,216.2800,3378.811,3692.681, 5.5510,3398.0000, 76.27, 1.462 170,2021-11-20T07:47:46.019, 77.5577,216.2717,3378.812,3692.680, 5.5546,3398.0000, 76.27, 1.462 171,2021-11-20T07:47:46.168, 77.5501,216.2634,3378.813,3692.679, 5.5581,3398.0000, 76.28, 1.462 172,2021-11-20T07:47:46.316, 77.5424,216.2552,3378.813,3692.679, 5.5616,3398.0000, 76.28, 1.462 173,2021-11-20T07:47:46.465, 77.5348,216.2469,3378.814,3692.678, 5.5651,3398.0000, 76.29, 1.462 174,2021-11-20T07:47:46.614, 77.5272,216.2386,3378.815,3692.677, 5.5686,3398.0000, 76.29, 1.462 175,2021-11-20T07:47:46.762, 77.5196,216.2304,3378.816,3692.676, 5.5721,3398.0000, 76.30, 1.462 176,2021-11-20T07:47:46.911, 77.5120,216.2221,3378.817,3692.675, 5.5756,3398.0000, 76.30, 1.462 177,2021-11-20T07:47:47.059, 77.5044,216.2139,3378.818,3692.675, 5.5790,3398.0000, 76.31, 1.462 178,2021-11-20T07:47:47.208, 77.4968,216.2057,3378.819,3692.674, 5.5825,3398.0000, 76.31, 1.462 179,2021-11-20T07:47:47.356, 77.4892,216.1975,3378.819,3692.673, 5.5859,3398.0000, 76.32, 1.462 180,2021-11-20T07:47:47.505, 77.4816,216.1893,3378.820,3692.672, 5.5894,3398.0000, 76.32, 1.462 181,2021-11-20T07:47:47.653, 77.4740,216.1811,3378.821,3692.671, 5.5928,3398.0000, 76.33, 1.462 182,2021-11-20T07:47:47.802, 77.4664,216.1729,3378.822,3692.670, 5.5962,3398.0000, 76.33, 1.462 183,2021-11-20T07:47:47.950, 77.4588,216.1647,3378.823,3692.670, 5.5996,3398.0000, 76.34, 1.462 184,2021-11-20T07:47:48.099, 77.4512,216.1565,3378.824,3692.669, 5.6030,3398.0000, 76.34, 1.462 185,2021-11-20T07:47:48.247, 77.4436,216.1484,3378.825,3692.668, 5.6064,3398.0000, 76.35, 1.462 186,2021-11-20T07:47:48.396, 77.4359,216.1402,3378.825,3692.667, 5.6097,3398.0000, 76.35, 1.462 187,2021-11-20T07:47:48.544, 77.4283,216.1321,3378.826,3692.666, 5.6131,3398.0000, 76.36, 1.462 188,2021-11-20T07:47:48.693, 77.4207,216.1239,3378.827,3692.666, 5.6165,3398.0000, 76.36, 1.462 189,2021-11-20T07:47:48.841, 77.4131,216.1158,3378.828,3692.665, 5.6198,3398.0000, 76.37, 1.462 190,2021-11-20T07:47:48.990, 77.4055,216.1077,3378.829,3692.664, 5.6231,3398.0000, 76.37, 1.462 191,2021-11-20T07:47:49.138, 77.3979,216.0996,3378.830,3692.663, 5.6264,3398.0000, 76.38, 1.462 192,2021-11-20T07:47:49.287, 77.3903,216.0915,3378.831,3692.662, 5.6297,3398.0000, 76.38, 1.462 193,2021-11-20T07:47:49.435, 77.3827,216.0834,3378.832,3692.662, 5.6330,3398.0000, 76.39, 1.462 194,2021-11-20T07:47:49.584, 77.3751,216.0753,3378.832,3692.661, 5.6363,3398.0000, 76.39, 1.462 195,2021-11-20T07:47:49.732, 77.3675,216.0673,3378.833,3692.660, 5.6396,3398.0000, 76.40, 1.462 196,2021-11-20T07:47:49.869, 77.3598,216.0592,3378.834,3692.659, 5.6426,3398.0000, 76.40, 1.462 197,2021-11-20T07:47:50.018, 77.3522,216.0511,3378.835,3692.658, 5.6459,3398.0000, 76.41, 1.462 198,2021-11-20T07:47:50.166, 77.3446,216.0431,3378.836,3692.658, 5.6491,3398.0000, 76.41, 1.462 199,2021-11-20T07:47:50.315, 77.3370,216.0351,3378.837,3692.657, 5.6524,3398.0000, 76.42, 1.488 200,2021-11-20T07:47:50.463, 77.3294,216.0270,3378.838,3692.656, 5.6556,3398.0000, 76.42, 1.488 201,2021-11-20T07:47:50.612, 77.3218,216.0190,3378.838,3692.655, 5.6588,3398.0000, 76.43, 1.488 202,2021-11-20T07:47:50.760, 77.3142,216.0110,3378.839,3692.654, 5.6620,3398.0000, 76.43, 1.488 203,2021-11-20T07:47:50.909, 77.3066,216.0030,3378.840,3692.653, 5.6652,3398.0000, 76.43, 1.488 204,2021-11-20T07:47:51.057, 77.2990,215.9950,3378.841,3692.653, 5.6684,3398.0000, 76.44, 1.488 205,2021-11-20T07:47:51.206, 77.2913,215.9870,3378.842,3692.652, 5.6715,3398.0000, 76.44, 1.488 206,2021-11-20T07:47:51.354, 77.2837,215.9791,3378.843,3692.651, 5.6747,3398.0000, 76.45, 1.488 207,2021-11-20T07:47:51.503, 77.2761,215.9711,3378.844,3692.650, 5.6778,3398.0000, 76.45, 1.488 208,2021-11-20T07:47:51.652, 77.2685,215.9631,3378.844,3692.649, 5.6810,3398.0000, 76.46, 1.488 209,2021-11-20T07:47:51.800, 77.2609,215.9552,3378.845,3692.648, 5.6841,3398.0000, 76.46, 1.488 210,2021-11-20T07:47:51.949, 77.2533,215.9473,3378.846,3692.648, 5.6872,3398.0000, 76.47, 1.488 211,2021-11-20T07:47:52.097, 77.2457,215.9393,3378.847,3692.647, 5.6903,3398.0000, 76.47, 1.488 212,2021-11-20T07:47:52.246, 77.2380,215.9314,3378.848,3692.646, 5.6934,3398.0000, 76.48, 1.488 213,2021-11-20T07:47:52.394, 77.2304,215.9235,3378.849,3692.645, 5.6965,3398.0000, 76.48, 1.488 214,2021-11-20T07:47:52.543, 77.2228,215.9156,3378.850,3692.644, 5.6996,3398.0000, 76.49, 1.488 215,2021-11-20T07:47:52.691, 77.2152,215.9077,3378.851,3692.644, 5.7027,3398.0000, 76.49, 1.488 216,2021-11-20T07:47:52.840, 77.2076,215.8998,3378.851,3692.643, 5.7057,3398.0000, 76.50, 1.488 217,2021-11-20T07:47:52.988, 77.2000,215.8919,3378.852,3692.642, 5.7088,3398.0000, 76.50, 1.488 218,2021-11-20T07:47:53.137, 77.1924,215.8840,3378.853,3692.641, 5.7118,3398.0000, 76.51, 1.488 219,2021-11-20T07:47:53.285, 77.1847,215.8762,3378.854,3692.640, 5.7148,3398.0000, 76.51, 1.488 220,2021-11-20T07:47:53.434, 77.1771,215.8683,3378.855,3692.639, 5.7179,3398.0000, 76.52, 1.488 221,2021-11-20T07:47:53.582, 77.1695,215.8605,3378.856,3692.639, 5.7209,3398.0000, 76.52, 1.488 222,2021-11-20T07:47:53.731, 77.1619,215.8526,3378.857,3692.638, 5.7238,3398.0000, 76.53, 1.488 223,2021-11-20T07:47:53.879, 77.1543,215.8448,3378.858,3692.637, 5.7268,3398.0000, 76.53, 1.488 224,2021-11-20T07:47:54.028, 77.1467,215.8370,3378.858,3692.636, 5.7298,3398.0000, 76.54, 1.488 225,2021-11-20T07:47:54.176, 77.1390,215.8292,3378.859,3692.635, 5.7328,3398.0000, 76.54, 1.488 226,2021-11-20T07:47:54.325, 77.1314,215.8214,3378.860,3692.634, 5.7357,3398.0000, 76.55, 1.488 227,2021-11-20T07:47:54.473, 77.1238,215.8136,3378.861,3692.634, 5.7387,3398.0000, 76.55, 1.488 228,2021-11-20T07:47:54.622, 77.1162,215.8058,3378.862,3692.633, 5.7416,3398.0000, 76.56, 1.488 229,2021-11-20T07:47:54.770, 77.1086,215.7980,3378.863,3692.632, 5.7445,3398.0000, 76.56, 1.488 230,2021-11-20T07:47:54.907, 77.1010,215.7903,3378.864,3692.631, 5.7472,3398.0000, 76.57, 1.488 231,2021-11-20T07:47:55.056, 77.0933,215.7825,3378.864,3692.630, 5.7501,3398.0000, 76.57, 1.488 232,2021-11-20T07:47:55.204, 77.0857,215.7747,3378.865,3692.629, 5.7530,3398.0000, 76.58, 1.488 233,2021-11-20T07:47:55.353, 77.0781,215.7670,3378.866,3692.629, 5.7559,3398.0000, 76.58, 1.488 234,2021-11-20T07:47:55.501, 77.0705,215.7593,3378.867,3692.628, 5.7587,3398.0000, 76.59, 1.488 235,2021-11-20T07:47:55.650, 77.0629,215.7515,3378.868,3692.627, 5.7616,3398.0000, 76.59, 1.488 236,2021-11-20T07:47:55.798, 77.0552,215.7438,3378.869,3692.626, 5.7644,3398.0000, 76.60, 1.488 237,2021-11-20T07:47:55.947, 77.0476,215.7361,3378.870,3692.625, 5.7673,3398.0000, 76.60, 1.488 238,2021-11-20T07:47:56.095, 77.0400,215.7284,3378.871,3692.624, 5.7701,3398.0000, 76.61, 1.425 239,2021-11-20T07:47:56.244, 77.0324,215.7207,3378.871,3692.624, 5.7729,3398.0000, 76.61, 1.425 240,2021-11-20T07:47:56.392, 77.0248,215.7130,3378.872,3692.623, 5.7757,3398.0000, 76.62, 1.425 241,2021-11-20T07:47:56.541, 77.0172,215.7053,3378.873,3692.622, 5.7785,3398.0000, 76.62, 1.425 242,2021-11-20T07:47:56.689, 77.0095,215.6977,3378.874,3692.621, 5.7813,3398.0000, 76.63, 1.425 243,2021-11-20T07:47:56.838, 77.0019,215.6900,3378.875,3692.620, 5.7841,3398.0000, 76.63, 1.425 244,2021-11-20T07:47:56.987, 76.9943,215.6823,3378.876,3692.619, 5.7868,3398.0000, 76.64, 1.425 245,2021-11-20T07:47:57.135, 76.9867,215.6747,3378.877,3692.619, 5.7896,3398.0000, 76.64, 1.425 246,2021-11-20T07:47:57.284, 76.9790,215.6671,3378.878,3692.618, 5.7923,3398.0000, 76.65, 1.425 247,2021-11-20T07:47:57.432, 76.9714,215.6594,3378.878,3692.617, 5.7950,3398.0000, 76.65, 1.425 248,2021-11-20T07:47:57.581, 76.9638,215.6518,3378.879,3692.616, 5.7978,3398.0000, 76.66, 1.425 249,2021-11-20T07:47:57.729, 76.9562,215.6442,3378.880,3692.615, 5.8005,3398.0000, 76.66, 1.425 250,2021-11-20T07:47:57.878, 76.9486,215.6366,3378.881,3692.614, 5.8032,3398.0000, 76.67, 1.425 251,2021-11-20T07:47:58.026, 76.9409,215.6290,3378.882,3692.614, 5.8059,3398.0000, 76.67, 1.425 252,2021-11-20T07:47:58.175, 76.9333,215.6214,3378.883,3692.613, 5.8085,3398.0000, 76.68, 1.425 253,2021-11-20T07:47:58.323, 76.9257,215.6138,3378.884,3692.612, 5.8112,3398.0000, 76.68, 1.425 254,2021-11-20T07:47:58.472, 76.9181,215.6062,3378.885,3692.611, 5.8139,3398.0000, 76.69, 1.425 255,2021-11-20T07:47:58.620, 76.9105,215.5987,3378.886,3692.610, 5.8165,3398.0000, 76.69, 1.425 256,2021-11-20T07:47:58.769, 76.9028,215.5911,3378.886,3692.609, 5.8192,3398.0000, 76.70, 1.425 257,2021-11-20T07:47:58.917, 76.8952,215.5836,3378.887,3692.608, 5.8218,3398.0000, 76.70, 1.425 258,2021-11-20T07:47:59.066, 76.8876,215.5760,3378.888,3692.608, 5.8244,3398.0000, 76.71, 1.425 259,2021-11-20T07:47:59.214, 76.8800,215.5685,3378.889,3692.607, 5.8270,3398.0000, 76.71, 1.425 260,2021-11-20T07:47:59.363, 76.8723,215.5610,3378.890,3692.606, 5.8296,3398.0000, 76.72, 1.425 261,2021-11-20T07:47:59.511, 76.8647,215.5535,3378.891,3692.605, 5.8322,3398.0000, 76.72, 1.425 262,2021-11-20T07:47:59.660, 76.8571,215.5459,3378.892,3692.604, 5.8348,3398.0000, 76.73, 1.425 263,2021-11-20T07:47:59.797, 76.8495,215.5384,3378.893,3692.603, 5.8371,3398.0000, 76.73, 1.425 264,2021-11-20T07:47:59.945, 76.8418,215.5309,3378.893,3692.603, 5.8397,3398.0000, 76.74, 1.425 265,2021-11-20T07:48:00.094, 76.8342,215.5235,3378.894,3692.602, 5.8422,3398.0000, 76.74, 1.425 266,2021-11-20T07:48:00.242, 76.8266,215.5160,3378.895,3692.601, 5.8448,3398.0000, 76.75, 1.425 267,2021-11-20T07:48:00.391, 76.8190,215.5085,3378.896,3692.600, 5.8473,3398.0000, 76.75, 1.425 268,2021-11-20T07:48:00.539, 76.8113,215.5010,3378.897,3692.599, 5.8498,3398.0000, 76.76, 1.425 269,2021-11-20T07:48:00.688, 76.8037,215.4936,3378.898,3692.598, 5.8523,3398.0000, 76.76, 1.425 270,2021-11-20T07:48:00.836, 76.7961,215.4861,3378.899,3692.598, 5.8548,3398.0000, 76.77, 1.425 271,2021-11-20T07:48:00.985, 76.7885,215.4787,3378.900,3692.597, 5.8573,3398.0000, 76.77, 1.425 272,2021-11-20T07:48:01.133, 76.7808,215.4713,3378.900,3692.596, 5.8597,3398.0000, 76.78, 1.425 273,2021-11-20T07:48:01.282, 76.7732,215.4638,3378.901,3692.595, 5.8622,3398.0000, 76.78, 1.425 274,2021-11-20T07:48:01.430, 76.7656,215.4564,3378.902,3692.594, 5.8646,3398.0000, 76.78, 1.425 275,2021-11-20T07:48:01.579, 76.7580,215.4490,3378.903,3692.593, 5.8671,3398.0000, 76.79, 1.425 276,2021-11-20T07:48:01.727, 76.7503,215.4416,3378.904,3692.592, 5.8695,3398.0000, 76.79, 1.425 277,2021-11-20T07:48:01.876, 76.7427,215.4342,3378.905,3692.592, 5.8719,3398.0000, 76.80, 1.425 278,2021-11-20T07:48:02.025, 76.7351,215.4268,3378.906,3692.591, 5.8743,3398.0000, 76.80, 1.425 279,2021-11-20T07:48:02.173, 76.7275,215.4194,3378.907,3692.590, 5.8767,3398.0000, 76.81, 1.425 280,2021-11-20T07:48:02.322, 76.7198,215.4121,3378.908,3692.589, 5.8791,3398.0000, 76.81, 1.425 281,2021-11-20T07:48:02.470, 76.7122,215.4047,3378.908,3692.588, 5.8815,3398.0000, 76.82, 1.425 282,2021-11-20T07:48:02.619, 76.7046,215.3974,3378.909,3692.587, 5.8838,3398.0000, 76.82, 1.425 283,2021-11-20T07:48:02.767, 76.6970,215.3900,3378.910,3692.586, 5.8862,3398.0000, 76.83, 1.425 284,2021-11-20T07:48:02.916, 76.6893,215.3827,3378.911,3692.586, 5.8885,3398.0000, 76.83, 1.425 285,2021-11-20T07:48:03.064, 76.6817,215.3753,3378.912,3692.585, 5.8909,3398.0000, 76.84, 1.425 286,2021-11-20T07:48:03.213, 76.6741,215.3680,3378.913,3692.584, 5.8932,3398.0000, 76.84, 1.425 287,2021-11-20T07:48:03.361, 76.6664,215.3607,3378.914,3692.583, 5.8955,3398.0000, 76.85, 1.425 288,2021-11-20T07:48:03.510, 76.6588,215.3534,3378.915,3692.582, 5.8978,3398.0000, 76.85, 1.425 289,2021-11-20T07:48:03.658, 76.6512,215.3461,3378.916,3692.581, 5.9001,3398.0000, 76.86, 1.425 290,2021-11-20T07:48:03.807, 76.6436,215.3388,3378.916,3692.580, 5.9024,3398.0000, 76.86, 1.425 291,2021-11-20T07:48:03.955, 76.6359,215.3315,3378.917,3692.580, 5.9047,3398.0000, 76.87, 1.425 292,2021-11-20T07:48:04.104, 76.6283,215.3242,3378.918,3692.579, 5.9069,3398.0000, 76.87, 1.425 293,2021-11-20T07:48:04.252, 76.6207,215.3170,3378.919,3692.578, 5.9092,3398.0000, 76.88, 1.425 294,2021-11-20T07:48:04.401, 76.6130,215.3097,3378.920,3692.577, 5.9114,3398.0000, 76.88, 1.425 295,2021-11-20T07:48:04.549, 76.6054,215.3024,3378.921,3692.576, 5.9136,3398.0000, 76.89, 1.425 296,2021-11-20T07:48:04.686, 76.5978,215.2952,3378.922,3692.575, 5.9157,3398.0000, 76.89, 1.425 297,2021-11-20T07:48:04.835, 76.5901,215.2879,3378.923,3692.574, 5.9179,3398.0000, 76.90, 1.425 298,2021-11-20T07:48:04.983, 76.5825,215.2807,3378.924,3692.574, 5.9201,3398.0000, 76.90, 1.425 299,2021-11-20T07:48:05.132, 76.5749,215.2735,3378.924,3692.573, 5.9223,3398.0000, 76.91, 1.425 300,2021-11-20T07:48:05.280, 76.5673,215.2663,3378.925,3692.572, 5.9244,3398.0000, 76.91, 1.425 301,2021-11-20T07:48:05.429, 76.5596,215.2590,3378.926,3692.571, 5.9266,3398.0000, 76.92, 1.425 302,2021-11-20T07:48:05.577, 76.5520,215.2518,3378.927,3692.570, 5.9288,3398.0000, 76.92, 1.425 303,2021-11-20T07:48:05.726, 76.5444,215.2446,3378.928,3692.569, 5.9309,3398.0000, 76.93, 1.425 304,2021-11-20T07:48:05.874, 76.5367,215.2374,3378.929,3692.568, 5.9330,3398.0000, 76.93, 1.425 305,2021-11-20T07:48:06.023, 76.5291,215.2303,3378.930,3692.568, 5.9352,3398.0000, 76.94, 1.425 306,2021-11-20T07:48:06.171, 76.5215,215.2231,3378.931,3692.567, 5.9373,3398.0000, 76.94, 1.425 307,2021-11-20T07:48:06.320, 76.5138,215.2159,3378.932,3692.566, 5.9394,3398.0000, 76.95, 1.425 308,2021-11-20T07:48:06.468, 76.5062,215.2088,3378.933,3692.565, 5.9415,3398.0000, 76.95, 1.425 309,2021-11-20T07:48:06.617, 76.4986,215.2016,3378.934,3692.564, 5.9436,3398.0000, 76.96, 1.425 310,2021-11-20T07:48:06.765, 76.4909,215.1944,3378.934,3692.563, 5.9456,3398.0000, 76.96, 1.425 311,2021-11-20T07:48:06.914, 76.4833,215.1873,3378.935,3692.562, 5.9477,3398.0000, 76.97, 1.425 312,2021-11-20T07:48:07.063, 76.4757,215.1802,3378.936,3692.561, 5.9497,3398.0000, 76.97, 1.425 313,2021-11-20T07:48:07.211, 76.4680,215.1730,3378.937,3692.561, 5.9518,3398.0000, 76.98, 1.425 314,2021-11-20T07:48:07.360, 76.4604,215.1659,3378.938,3692.560, 5.9538,3398.0000, 76.98, 1.425 315,2021-11-20T07:48:07.508, 76.4528,215.1588,3378.939,3692.559, 5.9558,3398.0000, 76.99, 1.425 316,2021-11-20T07:48:07.657, 76.4451,215.1517,3378.940,3692.558, 5.9578,3398.0000, 76.99, 1.425 317,2021-11-20T07:48:07.805, 76.4375,215.1446,3378.941,3692.557, 5.9598,3398.0000, 77.00, 1.388 318,2021-11-20T07:48:07.954, 76.4299,215.1375,3378.942,3692.556, 5.9618,3398.0000, 77.00, 1.388 319,2021-11-20T07:48:08.102, 76.4222,215.1304,3378.943,3692.555, 5.9638,3398.0000, 77.00, 1.388 320,2021-11-20T07:48:08.251, 76.4146,215.1234,3378.944,3692.554, 5.9658,3398.0000, 77.01, 1.388 321,2021-11-20T07:48:08.399, 76.4070,215.1163,3378.944,3692.554, 5.9677,3398.0000, 77.01, 1.388 322,2021-11-20T07:48:08.548, 76.3993,215.1092,3378.945,3692.553, 5.9697,3398.0000, 77.02, 1.388 323,2021-11-20T07:48:08.696, 76.3917,215.1022,3378.946,3692.552, 5.9716,3398.0000, 77.02, 1.388 324,2021-11-20T07:48:08.845, 76.3841,215.0951,3378.947,3692.551, 5.9735,3398.0000, 77.03, 1.388 325,2021-11-20T07:48:08.993, 76.3764,215.0881,3378.948,3692.550, 5.9754,3398.0000, 77.03, 1.388 326,2021-11-20T07:48:09.142, 76.3688,215.0811,3378.949,3692.549, 5.9773,3398.0000, 77.04, 1.388 327,2021-11-20T07:48:09.290, 76.3612,215.0740,3378.950,3692.548, 5.9792,3398.0000, 77.04, 1.388 328,2021-11-20T07:48:09.427, 76.3535,215.0670,3378.951,3692.548, 5.9810,3398.0000, 77.05, 1.388 329,2021-11-20T07:48:09.576, 76.3459,215.0600,3378.952,3692.547, 5.9828,3398.0000, 77.05, 1.388 330,2021-11-20T07:48:09.724, 76.3383,215.0530,3378.953,3692.546, 5.9847,3398.0000, 77.06, 1.388 331,2021-11-20T07:48:09.873, 76.3306,215.0460,3378.954,3692.545, 5.9866,3398.0000, 77.06, 1.388 332,2021-11-20T07:48:10.021, 76.3230,215.0390,3378.954,3692.544, 5.9884,3398.0000, 77.07, 1.388 333,2021-11-20T07:48:10.170, 76.3154,215.0320,3378.955,3692.543, 5.9902,3398.0000, 77.07, 1.388 334,2021-11-20T07:48:10.318, 76.3077,215.0251,3378.956,3692.542, 5.9920,3398.0000, 77.08, 1.388 335,2021-11-20T07:48:10.467, 76.3001,215.0181,3378.957,3692.541, 5.9939,3398.0000, 77.08, 1.388 336,2021-11-20T07:48:10.615, 76.2924,215.0111,3378.958,3692.540, 5.9957,3398.0000, 77.09, 1.388 337,2021-11-20T07:48:10.764, 76.2848,215.0042,3378.959,3692.540, 5.9974,3398.0000, 77.09, 1.388 338,2021-11-20T07:48:10.912, 76.2772,214.9972,3378.960,3692.539, 5.9992,3398.0000, 77.10, 1.388 339,2021-11-20T07:48:11.061, 76.2695,214.9903,3378.961,3692.538, 6.0010,3398.0000, 77.10, 1.388 340,2021-11-20T07:48:11.209, 76.2619,214.9833,3378.962,3692.537, 6.0027,3398.0000, 77.11, 1.388 341,2021-11-20T07:48:11.358, 76.2543,214.9764,3378.963,3692.536, 6.0045,3398.0000, 77.11, 1.388 342,2021-11-20T07:48:11.506, 76.2466,214.9695,3378.964,3692.535, 6.0062,3398.0000, 77.12, 1.388 343,2021-11-20T07:48:11.655, 76.2390,214.9626,3378.965,3692.534, 6.0079,3398.0000, 77.12, 1.388 344,2021-11-20T07:48:11.803, 76.2314,214.9557,3378.966,3692.533, 6.0097,3398.0000, 77.13, 1.388 345,2021-11-20T07:48:11.952, 76.2237,214.9488,3378.967,3692.533, 6.0114,3398.0000, 77.13, 1.388 346,2021-11-20T07:48:12.100, 76.2161,214.9419,3378.968,3692.532, 6.0131,3398.0000, 77.14, 1.388 347,2021-11-20T07:48:12.249, 76.2084,214.9350,3378.968,3692.531, 6.0147,3398.0000, 77.14, 1.388 348,2021-11-20T07:48:12.397, 76.2008,214.9281,3378.969,3692.530, 6.0164,3398.0000, 77.15, 1.388 349,2021-11-20T07:48:12.546, 76.1932,214.9212,3378.970,3692.529, 6.0181,3398.0000, 77.15, 1.388 350,2021-11-20T07:48:12.694, 76.1855,214.9144,3378.971,3692.528, 6.0197,3398.0000, 77.16, 1.388 351,2021-11-20T07:48:12.843, 76.1779,214.9075,3378.972,3692.527, 6.0214,3398.0000, 77.16, 1.388 352,2021-11-20T07:48:12.992, 76.1702,214.9007,3378.973,3692.526, 6.0230,3398.0000, 77.17, 1.388 353,2021-11-20T07:48:13.140, 76.1626,214.8938,3378.974,3692.525, 6.0246,3398.0000, 77.17, 1.388 354,2021-11-20T07:48:13.289, 76.1550,214.8870,3378.975,3692.525, 6.0262,3398.0000, 77.18, 1.388 355,2021-11-20T07:48:13.437, 76.1473,214.8801,3378.976,3692.524, 6.0278,3398.0000, 77.18, 1.388 356,2021-11-20T07:48:13.586, 76.1397,214.8733,3378.977,3692.523, 6.0294,3398.0000, 77.18, 1.388 357,2021-11-20T07:48:13.734, 76.1320,214.8665,3378.978,3692.522, 6.0310,3398.0000, 77.19, 1.388 358,2021-11-20T07:48:13.883, 76.1244,214.8597,3378.979,3692.521, 6.0326,3398.0000, 77.19, 1.388 359,2021-11-20T07:48:14.031, 76.1168,214.8529,3378.980,3692.520, 6.0341,3398.0000, 77.20, 1.388 360,2021-11-20T07:48:14.180, 76.1091,214.8461,3378.981,3692.519, 6.0357,3398.0000, 77.20, 1.388 361,2021-11-20T07:48:14.317, 76.1015,214.8393,3378.982,3692.518, 6.0371,3398.0000, 77.21, 1.388 362,2021-11-20T07:48:14.465, 76.0938,214.8325,3378.983,3692.517, 6.0386,3398.0000, 77.21, 1.388 363,2021-11-20T07:48:14.614, 76.0862,214.8257,3378.984,3692.517, 6.0401,3398.0000, 77.22, 1.388 364,2021-11-20T07:48:14.762, 76.0786,214.8190,3378.985,3692.516, 6.0416,3398.0000, 77.22, 1.388 365,2021-11-20T07:48:14.911, 76.0709,214.8122,3378.985,3692.515, 6.0431,3398.0000, 77.23, 1.388 366,2021-11-20T07:48:15.059, 76.0633,214.8054,3378.986,3692.514, 6.0446,3398.0000, 77.23, 1.388 367,2021-11-20T07:48:15.208, 76.0556,214.7987,3378.987,3692.513, 6.0461,3398.0000, 77.24, 1.388 368,2021-11-20T07:48:15.356, 76.0480,214.7919,3378.988,3692.512, 6.0476,3398.0000, 77.24, 1.388 369,2021-11-20T07:48:15.505, 76.0404,214.7852,3378.989,3692.511, 6.0490,3398.0000, 77.25, 1.388 370,2021-11-20T07:48:15.653, 76.0327,214.7784,3378.990,3692.510, 6.0505,3398.0000, 77.25, 1.388 371,2021-11-20T07:48:15.802, 76.0251,214.7717,3378.991,3692.509, 6.0519,3398.0000, 77.26, 1.388 372,2021-11-20T07:48:15.950, 76.0174,214.7650,3378.992,3692.509, 6.0533,3398.0000, 77.26, 1.388 373,2021-11-20T07:48:16.099, 76.0098,214.7583,3378.993,3692.508, 6.0547,3398.0000, 77.27, 1.388 374,2021-11-20T07:48:16.247, 76.0021,214.7516,3378.994,3692.507, 6.0561,3398.0000, 77.27, 1.388 375,2021-11-20T07:48:16.396, 75.9945,214.7449,3378.995,3692.506, 6.0575,3398.0000, 77.28, 1.388 376,2021-11-20T07:48:16.544, 75.9869,214.7382,3378.996,3692.505, 6.0589,3398.0000, 77.28, 1.388 377,2021-11-20T07:48:16.693, 75.9792,214.7315,3378.997,3692.504, 6.0603,3398.0000, 77.29, 1.388 378,2021-11-20T07:48:16.841, 75.9716,214.7248,3378.998,3692.503, 6.0616,3398.0000, 77.29, 1.388 379,2021-11-20T07:48:16.990, 75.9639,214.7182,3378.999,3692.502, 6.0630,3398.0000, 77.30, 1.388 380,2021-11-20T07:48:17.138, 75.9563,214.7115,3379.000,3692.501, 6.0643,3398.0000, 77.30, 1.388 381,2021-11-20T07:48:17.287, 75.9486,214.7048,3379.001,3692.500, 6.0656,3398.0000, 77.31, 1.388 382,2021-11-20T07:48:17.435, 75.9410,214.6982,3379.002,3692.500, 6.0669,3398.0000, 77.31, 1.388 383,2021-11-20T07:48:17.584, 75.9334,214.6915,3379.003,3692.499, 6.0683,3398.0000, 77.32, 1.388 384,2021-11-20T07:48:17.732, 75.9257,214.6849,3379.004,3692.498, 6.0695,3398.0000, 77.32, 1.388 385,2021-11-20T07:48:17.881, 75.9181,214.6783,3379.005,3692.497, 6.0708,3398.0000, 77.32, 1.388 386,2021-11-20T07:48:18.030, 75.9104,214.6716,3379.006,3692.496, 6.0721,3398.0000, 77.33, 1.388 387,2021-11-20T07:48:18.178, 75.9028,214.6650,3379.007,3692.495, 6.0734,3398.0000, 77.33, 1.388 388,2021-11-20T07:48:18.327, 75.8951,214.6584,3379.008,3692.494, 6.0746,3398.0000, 77.34, 1.388 389,2021-11-20T07:48:18.475, 75.8875,214.6518,3379.009,3692.493, 6.0759,3398.0000, 77.34, 1.388 390,2021-11-20T07:48:18.624, 75.8798,214.6452,3379.010,3692.492, 6.0771,3398.0000, 77.35, 1.388 391,2021-11-20T07:48:18.772, 75.8722,214.6386,3379.011,3692.491, 6.0783,3398.0000, 77.35, 1.388 392,2021-11-20T07:48:18.921, 75.8646,214.6320,3379.012,3692.490, 6.0795,3398.0000, 77.36, 1.388 393,2021-11-20T07:48:19.058, 75.8569,214.6254,3379.013,3692.490, 6.0806,3398.0000, 77.36, 1.388 394,2021-11-20T07:48:19.206, 75.8493,214.6188,3379.014,3692.489, 6.0818,3398.0000, 77.37, 1.388 395,2021-11-20T07:48:19.355, 75.8416,214.6122,3379.015,3692.488, 6.0830,3398.0000, 77.37, 1.388 396,2021-11-20T07:48:19.503, 75.8340,214.6057,3379.016,3692.487, 6.0842,3398.0000, 77.38, 1.400 397,2021-11-20T07:48:19.652, 75.8263,214.5991,3379.017,3692.486, 6.0853,3398.0000, 77.38, 1.400 398,2021-11-20T07:48:19.800, 75.8187,214.5926,3379.018,3692.485, 6.0865,3398.0000, 77.39, 1.400 399,2021-11-20T07:48:19.949, 75.8110,214.5860,3379.019,3692.484, 6.0876,3398.0000, 77.39, 1.400 400,2021-11-20T07:48:20.097, 75.8034,214.5795,3379.020,3692.483, 6.0888,3398.0000, 77.40, 1.400 401,2021-11-20T07:48:20.246, 75.7957,214.5730,3379.021,3692.482, 6.0899,3398.0000, 77.40, 1.400 402,2021-11-20T07:48:20.394, 75.7881,214.5664,3379.022,3692.481, 6.0910,3398.0000, 77.41, 1.400 403,2021-11-20T07:48:20.543, 75.7804,214.5599,3379.023,3692.481, 6.0921,3398.0000, 77.41, 1.400 404,2021-11-20T07:48:20.691, 75.7728,214.5534,3379.024,3692.480, 6.0932,3398.0000, 77.42, 1.400 405,2021-11-20T07:48:20.840, 75.7652,214.5469,3379.025,3692.479, 6.0942,3398.0000, 77.42, 1.400 406,2021-11-20T07:48:20.988, 75.7575,214.5404,3379.026,3692.478, 6.0953,3398.0000, 77.43, 1.400 407,2021-11-20T07:48:21.137, 75.7499,214.5339,3379.027,3692.477, 6.0964,3398.0000, 77.43, 1.400 408,2021-11-20T07:48:21.285, 75.7422,214.5274,3379.028,3692.476, 6.0974,3398.0000, 77.44, 1.400 409,2021-11-20T07:48:21.434, 75.7346,214.5209,3379.029,3692.475, 6.0984,3398.0000, 77.44, 1.400 410,2021-11-20T07:48:21.582, 75.7269,214.5144,3379.030,3692.474, 6.0995,3398.0000, 77.45, 1.400 411,2021-11-20T07:48:21.731, 75.7193,214.5079,3379.031,3692.473, 6.1005,3398.0000, 77.45, 1.400 412,2021-11-20T07:48:21.879, 75.7116,214.5015,3379.032,3692.472, 6.1015,3398.0000, 77.45, 1.400 413,2021-11-20T07:48:22.028, 75.7040,214.4950,3379.033,3692.471, 6.1025,3398.0000, 77.46, 1.400 414,2021-11-20T07:48:22.176, 75.6963,214.4886,3379.035,3692.470, 6.1035,3398.0000, 77.46, 1.400 415,2021-11-20T07:48:22.325, 75.6887,214.4821,3379.036,3692.470, 6.1044,3398.0000, 77.47, 1.400 416,2021-11-20T07:48:22.473, 75.6810,214.4757,3379.037,3692.469, 6.1054,3398.0000, 77.47, 1.400 417,2021-11-20T07:48:22.622, 75.6734,214.4693,3379.038,3692.468, 6.1063,3398.0000, 77.48, 1.400 418,2021-11-20T07:48:22.770, 75.6657,214.4628,3379.039,3692.467, 6.1073,3398.0000, 77.48, 1.400 419,2021-11-20T07:48:22.919, 75.6581,214.4564,3379.040,3692.466, 6.1082,3398.0000, 77.49, 1.400 420,2021-11-20T07:48:23.068, 75.6504,214.4500,3379.041,3692.465, 6.1091,3398.0000, 77.49, 1.400 421,2021-11-20T07:48:23.216, 75.6428,214.4436,3379.042,3692.464, 6.1100,3398.0000, 77.50, 1.400 422,2021-11-20T07:48:23.365, 75.6351,214.4372,3379.043,3692.463, 6.1109,3398.0000, 77.50, 1.400 423,2021-11-20T07:48:23.513, 75.6275,214.4308,3379.044,3692.462, 6.1118,3398.0000, 77.51, 1.400 424,2021-11-20T07:48:23.650, 75.6198,214.4244,3379.045,3692.461, 6.1126,3398.0000, 77.51, 1.400 425,2021-11-20T07:48:23.799, 75.6122,214.4180,3379.046,3692.460, 6.1135,3398.0000, 77.52, 1.400 426,2021-11-20T07:48:23.947, 75.6045,214.4116,3379.047,3692.460, 6.1143,3398.0000, 77.52, 1.400 427,2021-11-20T07:48:24.096, 75.5969,214.4052,3379.048,3692.459, 6.1152,3398.0000, 77.53, 1.400 428,2021-11-20T07:48:24.244, 75.5892,214.3989,3379.049,3692.458, 6.1160,3398.0000, 77.53, 1.400 429,2021-11-20T07:48:24.393, 75.5816,214.3925,3379.050,3692.457, 6.1169,3398.0000, 77.54, 1.400 430,2021-11-20T07:48:24.541, 75.5739,214.3862,3379.052,3692.456, 6.1177,3398.0000, 77.54, 1.400 431,2021-11-20T07:48:24.690, 75.5663,214.3798,3379.053,3692.455, 6.1185,3398.0000, 77.55, 1.400 432,2021-11-20T07:48:24.838, 75.5586,214.3735,3379.054,3692.454, 6.1193,3398.0000, 77.55, 1.400 433,2021-11-20T07:48:24.987, 75.5510,214.3671,3379.055,3692.453, 6.1200,3398.0000, 77.56, 1.400 434,2021-11-20T07:48:25.135, 75.5433,214.3608,3379.056,3692.452, 6.1208,3398.0000, 77.56, 1.400 435,2021-11-20T07:48:25.284, 75.5357,214.3545,3379.057,3692.451, 6.1216,3398.0000, 77.56, 1.400 436,2021-11-20T07:48:25.432, 75.5280,214.3481,3379.058,3692.450, 6.1223,3398.0000, 77.57, 1.400 437,2021-11-20T07:48:25.581, 75.5204,214.3418,3379.059,3692.449, 6.1231,3398.0000, 77.57, 1.400 438,2021-11-20T07:48:25.729, 75.5127,214.3355,3379.060,3692.448, 6.1238,3398.0000, 77.58, 1.400 439,2021-11-20T07:48:25.878, 75.5051,214.3292,3379.061,3692.448, 6.1245,3398.0000, 77.58, 1.400 440,2021-11-20T07:48:26.026, 75.4974,214.3229,3379.063,3692.447, 6.1252,3398.0000, 77.59, 1.400 441,2021-11-20T07:48:26.175, 75.4898,214.3166,3379.064,3692.446, 6.1259,3398.0000, 77.59, 1.400 442,2021-11-20T07:48:26.323, 75.4821,214.3103,3379.065,3692.445, 6.1266,3398.0000, 77.60, 1.400 443,2021-11-20T07:48:26.472, 75.4745,214.3041,3379.066,3692.444, 6.1273,3398.0000, 77.60, 1.400 444,2021-11-20T07:48:26.620, 75.4668,214.2978,3379.067,3692.443, 6.1280,3398.0000, 77.61, 1.400 445,2021-11-20T07:48:26.769, 75.4592,214.2915,3379.068,3692.442, 6.1286,3398.0000, 77.61, 1.400 446,2021-11-20T07:48:26.917, 75.4515,214.2852,3379.069,3692.441, 6.1293,3398.0000, 77.62, 1.400 447,2021-11-20T07:48:27.066, 75.4439,214.2790,3379.070,3692.440, 6.1299,3398.0000, 77.62, 1.400 448,2021-11-20T07:48:27.214, 75.4362,214.2728,3379.072,3692.439, 6.1305,3398.0000, 77.63, 1.400 449,2021-11-20T07:48:27.363, 75.4286,214.2665,3379.073,3692.438, 6.1311,3398.0000, 77.63, 1.400 450,2021-11-20T07:48:27.511, 75.4209,214.2603,3379.074,3692.437, 6.1317,3398.0000, 77.64, 1.400 451,2021-11-20T07:48:27.660, 75.4132,214.2540,3379.075,3692.436, 6.1323,3398.0000, 77.64, 1.400 452,2021-11-20T07:48:27.808, 75.4056,214.2478,3379.076,3692.435, 6.1329,3398.0000, 77.65, 1.400 453,2021-11-20T07:48:27.957, 75.3979,214.2416,3379.077,3692.434, 6.1335,3398.0000, 77.65, 1.400 454,2021-11-20T07:48:28.105, 75.3903,214.2354,3379.078,3692.434, 6.1341,3398.0000, 77.66, 1.400 455,2021-11-20T07:48:28.243, 75.3826,214.2292,3379.080,3692.433, 6.1346,3398.0000, 77.66, 1.400 456,2021-11-20T07:48:28.391, 75.3750,214.2229,3379.081,3692.432, 6.1351,3398.0000, 77.67, 1.400 457,2021-11-20T07:48:28.540, 75.3673,214.2168,3379.082,3692.431, 6.1356,3398.0000, 77.67, 1.400 458,2021-11-20T07:48:28.688, 75.3597,214.2106,3379.083,3692.430, 6.1362,3398.0000, 77.67, 1.400