1,2021-11-25T00:16:34.119, 29.7228, 3.6830,3391.340,3680.879, 23.0336,3421.6792,107.65, 0.050 2,2021-11-25T00:16:34.268, 29.7150, 3.6820,3391.342,3680.875, 23.0362,3421.6848,107.66, 0.050 3,2021-11-25T00:16:34.416, 29.7072, 3.6809,3391.344,3680.872, 23.0389,3421.6904,107.66, 0.050 4,2021-11-25T00:16:34.565, 29.6995, 3.6798,3391.346,3680.868, 23.0416,3421.6958,107.67, 0.050 5,2021-11-25T00:16:34.713, 29.6917, 3.6788,3391.348,3680.865, 23.0443,3421.7014,107.67, 0.050 6,2021-11-25T00:16:34.850, 29.6840, 3.6777,3391.350,3680.862, 23.0468,3421.7068,107.68, 0.050 7,2021-11-25T00:16:34.999, 29.6762, 3.6767,3391.352,3680.858, 23.0495,3421.7122,107.68, 0.050 8,2021-11-25T00:16:35.147, 29.6685, 3.6756,3391.354,3680.855, 23.0522,3421.7178,107.69, 0.050 9,2021-11-25T00:16:35.296, 29.6607, 3.6745,3391.357,3680.852, 23.0548,3421.7234,107.69, 0.050 10,2021-11-25T00:16:35.444, 29.6529, 3.6735,3391.359,3680.848, 23.0575,3421.7290,107.70, 0.050 11,2021-11-25T00:16:35.593, 29.6452, 3.6724,3391.361,3680.845, 23.0602,3421.7346,107.70, 0.050 12,2021-11-25T00:16:35.730, 29.6374, 3.6713,3391.363,3680.842, 23.0627,3421.7397,107.71, 0.050 13,2021-11-25T00:16:35.878, 29.6297, 3.6703,3391.365,3680.838, 23.0654,3421.7454,107.71, 0.050 14,2021-11-25T00:16:36.027, 29.6219, 3.6692,3391.367,3680.835, 23.0680,3421.7507,107.72, 0.050 15,2021-11-25T00:16:36.175, 29.6142, 3.6682,3391.369,3680.831, 23.0707,3421.7563,107.72, 0.050 16,2021-11-25T00:16:36.324, 29.6064, 3.6671,3391.371,3680.828, 23.0734,3421.7620,107.73, 0.050 17,2021-11-25T00:16:36.472, 29.5986, 3.6660,3391.373,3680.824, 23.0761,3421.7676,107.73, 0.050 18,2021-11-25T00:16:36.609, 29.5909, 3.6650,3391.375,3680.821, 23.0786,3421.7727,107.74, 0.050 19,2021-11-25T00:16:36.758, 29.5831, 3.6639,3391.377,3680.818, 23.0812,3421.7783,107.74, 0.050 20,2021-11-25T00:16:36.907, 29.5754, 3.6629,3391.379,3680.814, 23.0839,3421.7839,107.74, 0.050 21,2021-11-25T00:16:37.055, 29.5676, 3.6618,3391.381,3680.811, 23.0866,3421.7893,107.75, 0.050 22,2021-11-25T00:16:37.204, 29.5598, 3.6607,3391.383,3680.807, 23.0893,3421.7949,107.75, 0.050 23,2021-11-25T00:16:37.352, 29.5521, 3.6597,3391.385,3680.804, 23.0920,3421.8005,107.76, 0.050 24,2021-11-25T00:16:37.489, 29.5443, 3.6586,3391.387,3680.801, 23.0944,3421.8057,107.76, 0.050 25,2021-11-25T00:16:37.638, 29.5366, 3.6576,3391.389,3680.797, 23.0971,3421.8113,107.77, 0.050 26,2021-11-25T00:16:37.786, 29.5288, 3.6565,3391.391,3680.794, 23.0998,3421.8169,107.77, 0.050 27,2021-11-25T00:16:37.935, 29.5211, 3.6554,3391.393,3680.791, 23.1025,3421.8225,107.78, 0.050 28,2021-11-25T00:16:38.083, 29.5133, 3.6544,3391.396,3680.787, 23.1051,3421.8279,107.78, 0.050 29,2021-11-25T00:16:38.232, 29.5055, 3.6533,3391.398,3680.784, 23.1078,3421.8335,107.79, 0.050 30,2021-11-25T00:16:38.369, 29.4978, 3.6523,3391.400,3680.781, 23.1103,3421.8386,107.79, 0.050 31,2021-11-25T00:16:38.517, 29.4900, 3.6512,3391.402,3680.777, 23.1129,3421.8442,107.80, 0.050 32,2021-11-25T00:16:38.666, 29.4823, 3.6501,3391.404,3680.774, 23.1156,3421.8499,107.80, 0.050 33,2021-11-25T00:16:38.814, 29.4745, 3.6491,3391.406,3680.770, 23.1183,3421.8555,107.81, 0.050 34,2021-11-25T00:16:38.963, 29.4668, 3.6480,3391.408,3680.767, 23.1210,3421.8611,107.81, 0.050 35,2021-11-25T00:16:39.111, 29.4590, 3.6470,3391.410,3680.763, 23.1236,3421.8667,107.82, 0.050 36,2021-11-25T00:16:39.260, 29.4512, 3.6459,3391.412,3680.760, 23.1263,3421.8721,107.82, 0.050 37,2021-11-25T00:16:39.397, 29.4435, 3.6448,3391.414,3680.757, 23.1288,3421.8772,107.83, 0.050 38,2021-11-25T00:16:39.545, 29.4357, 3.6438,3391.416,3680.753, 23.1315,3421.8828,107.83, 0.050 39,2021-11-25T00:16:39.694, 29.4280, 3.6427,3391.418,3680.750, 23.1341,3421.8884,107.84, 0.050 40,2021-11-25T00:16:39.842, 29.4202, 3.6417,3391.420,3680.746, 23.1368,3421.8940,107.84, 0.050 41,2021-11-25T00:16:39.991, 29.4125, 3.6406,3391.422,3680.743, 23.1395,3421.8994,107.85, 0.050 42,2021-11-25T00:16:40.139, 29.4047, 3.6395,3391.424,3680.740, 23.1421,3421.9050,107.85, 0.050 43,2021-11-25T00:16:40.277, 29.3969, 3.6385,3391.426,3680.736, 23.1446,3421.9102,107.86, 0.050 44,2021-11-25T00:16:40.425, 29.3892, 3.6374,3391.428,3680.733, 23.1473,3421.9158,107.86, 0.050 45,2021-11-25T00:16:40.574, 29.3814, 3.6364,3391.430,3680.729, 23.1499,3421.9214,107.87, 0.050 46,2021-11-25T00:16:40.722, 29.3737, 3.6353,3391.432,3680.726, 23.1526,3421.9270,107.87, 0.050 47,2021-11-25T00:16:40.871, 29.3659, 3.6343,3391.434,3680.723, 23.1553,3421.9326,107.88, 0.050 48,2021-11-25T00:16:41.019, 29.3581, 3.6332,3391.437,3680.719, 23.1579,3421.9380,107.88, 0.050 49,2021-11-25T00:16:41.156, 29.3504, 3.6321,3391.438,3680.716, 23.1604,3421.9431,107.89, 0.050 50,2021-11-25T00:16:41.305, 29.3426, 3.6311,3391.441,3680.713, 23.1631,3421.9487,107.89, 0.050 51,2021-11-25T00:16:41.453, 29.3349, 3.6300,3391.443,3680.709, 23.1657,3421.9543,107.90, 0.050 52,2021-11-25T00:16:41.602, 29.3271, 3.6290,3391.445,3680.706, 23.1684,3421.9600,107.90, 0.050 53,2021-11-25T00:16:41.750, 29.3194, 3.6279,3391.447,3680.702, 23.1711,3421.9653,107.91, 0.050 54,2021-11-25T00:16:41.899, 29.3116, 3.6268,3391.449,3680.699, 23.1737,3421.9709,107.91, 0.050 55,2021-11-25T00:16:42.036, 29.3038, 3.6258,3391.451,3680.696, 23.1762,3421.9761,107.92, 0.050 56,2021-11-25T00:16:42.184, 29.2961, 3.6247,3391.453,3680.692, 23.1789,3421.9817,107.92, 0.050 57,2021-11-25T00:16:42.333, 29.2883, 3.6237,3391.455,3680.689, 23.1815,3421.9873,107.93, 0.050 58,2021-11-25T00:16:42.481, 29.2806, 3.6226,3391.457,3680.685, 23.1842,3421.9929,107.93, 0.050 59,2021-11-25T00:16:42.630, 29.2728, 3.6216,3391.459,3680.682, 23.1868,3421.9983,107.94, 0.050 60,2021-11-25T00:16:42.778, 29.2651, 3.6205,3391.461,3680.678, 23.1895,3422.0039,107.94, 0.050 61,2021-11-25T00:16:42.916, 29.2573, 3.6194,3391.463,3680.675, 23.1920,3422.0090,107.94, 0.050 62,2021-11-25T00:16:43.064, 29.2495, 3.6184,3391.465,3680.672, 23.1946,3422.0146,107.95, 0.050 63,2021-11-25T00:16:43.213, 29.2418, 3.6173,3391.467,3680.668, 23.1973,3422.0203,107.95, 0.050 64,2021-11-25T00:16:43.361, 29.2340, 3.6163,3391.469,3680.665, 23.2000,3422.0256,107.96, 0.050 65,2021-11-25T00:16:43.510, 29.2263, 3.6152,3391.471,3680.661, 23.2026,3422.0312,107.96, 0.050 66,2021-11-25T00:16:43.658, 29.2185, 3.6142,3391.473,3680.658, 23.2053,3422.0369,107.97, 0.050 67,2021-11-25T00:16:43.795, 29.2107, 3.6131,3391.475,3680.655, 23.2077,3422.0420,107.97, 0.050 68,2021-11-25T00:16:43.944, 29.2030, 3.6120,3391.477,3680.651, 23.2104,3422.0476,107.98, 0.050 69,2021-11-25T00:16:44.092, 29.1952, 3.6110,3391.479,3680.648, 23.2130,3422.0530,107.98, 0.050 70,2021-11-25T00:16:44.241, 29.1875, 3.6099,3391.481,3680.644, 23.2157,3422.0586,107.99, 0.050 71,2021-11-25T00:16:44.389, 29.1797, 3.6089,3391.483,3680.641, 23.2184,3422.0642,107.99, 0.050 72,2021-11-25T00:16:44.538, 29.1720, 3.6078,3391.485,3680.638, 23.2210,3422.0698,108.00, 0.050 73,2021-11-25T00:16:44.686, 29.1642, 3.6068,3391.488,3680.634, 23.2237,3422.0752,108.00, 0.050 74,2021-11-25T00:16:44.823, 29.1564, 3.6057,3391.489,3680.631, 23.2261,3422.0806,108.01, 0.050 75,2021-11-25T00:16:44.972, 29.1487, 3.6046,3391.492,3680.627, 23.2288,3422.0859,108.01, 0.050 76,2021-11-25T00:16:45.120, 29.1409, 3.6036,3391.494,3680.624, 23.2314,3422.0916,108.02, 0.050 77,2021-11-25T00:16:45.269, 29.1332, 3.6025,3391.496,3680.621, 23.2341,3422.0972,108.02, 0.050 78,2021-11-25T00:16:45.417, 29.1254, 3.6015,3391.498,3680.617, 23.2368,3422.1028,108.03, 0.050 79,2021-11-25T00:16:45.566, 29.1177, 3.6004,3391.500,3680.614, 23.2394,3422.1082,108.03, 0.050 80,2021-11-25T00:16:45.703, 29.1099, 3.5994,3391.502,3680.610, 23.2419,3422.1133,108.04, 0.050 81,2021-11-25T00:16:45.852, 29.1021, 3.5983,3391.504,3680.607, 23.2445,3422.1189,108.04, 0.000 82,2021-11-25T00:16:46.000, 29.0944, 3.5972,3391.506,3680.604, 23.2472,3422.1245,108.05, 0.000 83,2021-11-25T00:16:46.149, 29.0866, 3.5962,3391.508,3680.600, 23.2498,3422.1299,108.05, 0.000 84,2021-11-25T00:16:46.297, 29.0789, 3.5951,3391.510,3680.597, 23.2525,3422.1355,108.06, 0.000 85,2021-11-25T00:16:46.446, 29.0711, 3.5941,3391.512,3680.593, 23.2551,3422.1411,108.06, 0.000 86,2021-11-25T00:16:46.583, 29.0634, 3.5930,3391.514,3680.590, 23.2576,3422.1462,108.07, 0.000 87,2021-11-25T00:16:46.731, 29.0556, 3.5920,3391.516,3680.587, 23.2602,3422.1519,108.07, 0.000 88,2021-11-25T00:16:46.880, 29.0478, 3.5909,3391.518,3680.583, 23.2629,3422.1572,108.08, 0.000 89,2021-11-25T00:16:47.028, 29.0401, 3.5899,3391.520,3680.580, 23.2655,3422.1628,108.08, 0.000 90,2021-11-25T00:16:47.177, 29.0323, 3.5888,3391.522,3680.576, 23.2682,3422.1685,108.09, 0.000 91,2021-11-25T00:16:47.325, 29.0246, 3.5877,3391.524,3680.573, 23.2708,3422.1741,108.09, 0.000 92,2021-11-25T00:16:47.462, 29.0168, 3.5867,3391.526,3680.570, 23.2733,3422.1792,108.10, 0.000 93,2021-11-25T00:16:47.611, 29.0090, 3.5856,3391.528,3680.566, 23.2759,3422.1846,108.10, 0.000 94,2021-11-25T00:16:47.759, 29.0013, 3.5846,3391.530,3680.563, 23.2786,3422.1902,108.11, 0.000 95,2021-11-25T00:16:47.908, 28.9935, 3.5835,3391.532,3680.559, 23.2812,3422.1958,108.11, 0.000 96,2021-11-25T00:16:48.056, 28.9858, 3.5825,3391.534,3680.556, 23.2839,3422.2014,108.12, 0.000 97,2021-11-25T00:16:48.205, 28.9780, 3.5814,3391.536,3680.552, 23.2865,3422.2068,108.12, 0.000 98,2021-11-25T00:16:48.342, 28.9703, 3.5804,3391.538,3680.549, 23.2890,3422.2119,108.12, 0.000 99,2021-11-25T00:16:48.490, 28.9625, 3.5793,3391.540,3680.546, 23.2916,3422.2175,108.13, 0.000 100,2021-11-25T00:16:48.639, 28.9547, 3.5782,3391.542,3680.542, 23.2942,3422.2229,108.13, 0.000 101,2021-11-25T00:16:48.787, 28.9470, 3.5772,3391.544,3680.539, 23.2969,3422.2285,108.14, 0.000 102,2021-11-25T00:16:48.936, 28.9392, 3.5761,3391.546,3680.535, 23.2995,3422.2341,108.14, 0.000 103,2021-11-25T00:16:49.084, 28.9315, 3.5751,3391.548,3680.532, 23.3022,3422.2397,108.15, 0.000 104,2021-11-25T00:16:49.222, 28.9237, 3.5740,3391.550,3680.529, 23.3046,3422.2449,108.15, 0.000 105,2021-11-25T00:16:49.370, 28.9160, 3.5730,3391.552,3680.525, 23.3073,3422.2502,108.16, 0.000 106,2021-11-25T00:16:49.519, 28.9082, 3.5719,3391.554,3680.522, 23.3099,3422.2559,108.16, 0.000 107,2021-11-25T00:16:49.667, 28.9004, 3.5709,3391.556,3680.518, 23.3125,3422.2615,108.17, 0.000 108,2021-11-25T00:16:49.816, 28.8927, 3.5698,3391.559,3680.515, 23.3152,3422.2671,108.17, 0.000 109,2021-11-25T00:16:49.964, 28.8849, 3.5688,3391.561,3680.511, 23.3178,3422.2725,108.18, 0.000 110,2021-11-25T00:16:50.101, 28.8772, 3.5677,3391.562,3680.508, 23.3203,3422.2776,108.18, 0.000 111,2021-11-25T00:16:50.250, 28.8694, 3.5666,3391.564,3680.505, 23.3229,3422.2832,108.19, 0.000 112,2021-11-25T00:16:50.398, 28.8616, 3.5656,3391.567,3680.501, 23.3256,3422.2888,108.19, 0.000 113,2021-11-25T00:16:50.547, 28.8539, 3.5645,3391.569,3680.498, 23.3282,3422.2942,108.20, 0.000 114,2021-11-25T00:16:50.695, 28.8461, 3.5635,3391.571,3680.494, 23.3308,3422.2998,108.20, 0.000 115,2021-11-25T00:16:50.844, 28.8384, 3.5624,3391.573,3680.491, 23.3335,3422.3054,108.21, 0.000 116,2021-11-25T00:16:50.981, 28.8306, 3.5614,3391.575,3680.487, 23.3359,3422.3103,108.21, 0.000 117,2021-11-25T00:16:51.129, 28.8229, 3.5603,3391.577,3680.484, 23.3385,3422.3159,108.22, 0.000 118,2021-11-25T00:16:51.278, 28.8151, 3.5593,3391.579,3680.481, 23.3412,3422.3215,108.22, 0.000 119,2021-11-25T00:16:51.426, 28.8073, 3.5582,3391.581,3680.477, 23.3438,3422.3269,108.23, 0.000 120,2021-11-25T00:16:51.575, 28.7996, 3.5572,3391.583,3680.474, 23.3465,3422.3325,108.23, 0.000 121,2021-11-25T00:16:51.723, 28.7918, 3.5561,3391.585,3680.470, 23.3491,3422.3381,108.24, 0.000 122,2021-11-25T00:16:51.872, 28.7841, 3.5551,3391.587,3680.467, 23.3517,3422.3438,108.24, 0.000 123,2021-11-25T00:16:52.009, 28.7763, 3.5540,3391.589,3680.463, 23.3542,3422.3489,108.25, 0.000 124,2021-11-25T00:16:52.158, 28.7686, 3.5530,3391.591,3680.460, 23.3568,3422.3542,108.25, 0.000 125,2021-11-25T00:16:52.306, 28.7608, 3.5519,3391.593,3680.457, 23.3594,3422.3599,108.26, 0.000 126,2021-11-25T00:16:52.455, 28.7530, 3.5508,3391.595,3680.453, 23.3621,3422.3655,108.26, 0.000 127,2021-11-25T00:16:52.603, 28.7453, 3.5498,3391.597,3680.450, 23.3647,3422.3708,108.27, 0.000 128,2021-11-25T00:16:52.752, 28.7375, 3.5487,3391.599,3680.446, 23.3673,3422.3765,108.27, 0.000 129,2021-11-25T00:16:52.889, 28.7298, 3.5477,3391.601,3680.443, 23.3698,3422.3816,108.28, 0.000 130,2021-11-25T00:16:53.037, 28.7220, 3.5466,3391.603,3680.439, 23.3724,3422.3872,108.28, 0.000 131,2021-11-25T00:16:53.186, 28.7143, 3.5456,3391.605,3680.436, 23.3750,3422.3926,108.29, 0.000 132,2021-11-25T00:16:53.334, 28.7065, 3.5445,3391.607,3680.432, 23.3777,3422.3982,108.29, 0.000 133,2021-11-25T00:16:53.483, 28.6987, 3.5435,3391.609,3680.429, 23.3803,3422.4038,108.29, 0.000 134,2021-11-25T00:16:53.631, 28.6910, 3.5424,3391.611,3680.426, 23.3829,3422.4092,108.30, 0.000 135,2021-11-25T00:16:53.768, 28.6832, 3.5414,3391.613,3680.422, 23.3854,3422.4143,108.30, 0.000 136,2021-11-25T00:16:53.917, 28.6755, 3.5403,3391.615,3680.419, 23.3880,3422.4199,108.31, 0.000 137,2021-11-25T00:16:54.065, 28.6677, 3.5393,3391.617,3680.415, 23.3906,3422.4253,108.31, 0.000 138,2021-11-25T00:16:54.214, 28.6599, 3.5382,3391.619,3680.412, 23.3933,3422.4309,108.32, 0.000 139,2021-11-25T00:16:54.362, 28.6522, 3.5372,3391.621,3680.408, 23.3959,3422.4365,108.32, 0.000 140,2021-11-25T00:16:54.511, 28.6444, 3.5361,3391.623,3680.405, 23.3985,3422.4419,108.33, 0.000 141,2021-11-25T00:16:54.648, 28.6367, 3.5351,3391.625,3680.402, 23.4009,3422.4470,108.33, 0.000 142,2021-11-25T00:16:54.797, 28.6289, 3.5340,3391.627,3680.398, 23.4036,3422.4526,108.34, 0.000 143,2021-11-25T00:16:54.945, 28.6212, 3.5330,3391.629,3680.395, 23.4062,3422.4583,108.34, 0.000 144,2021-11-25T00:16:55.094, 28.6134, 3.5319,3391.631,3680.391, 23.4088,3422.4636,108.35, 0.000 145,2021-11-25T00:16:55.242, 28.6056, 3.5309,3391.633,3680.388, 23.4115,3422.4692,108.35, 0.000 146,2021-11-25T00:16:55.391, 28.5979, 3.5298,3391.635,3680.384, 23.4141,3422.4749,108.36, 0.000 147,2021-11-25T00:16:55.528, 28.5901, 3.5287,3391.637,3680.381, 23.4165,3422.4800,108.36, 0.000 148,2021-11-25T00:16:55.676, 28.5824, 3.5277,3391.639,3680.378, 23.4191,3422.4854,108.37, 0.000 149,2021-11-25T00:16:55.825, 28.5746, 3.5266,3391.641,3680.374, 23.4218,3422.4910,108.37, 0.000 150,2021-11-25T00:16:55.973, 28.5669, 3.5256,3391.643,3680.371, 23.4244,3422.4963,108.38, 0.000 151,2021-11-25T00:16:56.122, 28.5591, 3.5245,3391.645,3680.367, 23.4270,3422.5020,108.38, 0.000 152,2021-11-25T00:16:56.270, 28.5513, 3.5235,3391.647,3680.364, 23.4296,3422.5076,108.39, 0.000 153,2021-11-25T00:16:56.407, 28.5436, 3.5224,3391.649,3680.361, 23.4321,3422.5127,108.39, 0.000 154,2021-11-25T00:16:56.556, 28.5358, 3.5214,3391.651,3680.357, 23.4347,3422.5181,108.40, 0.000 155,2021-11-25T00:16:56.704, 28.5281, 3.5203,3391.653,3680.354, 23.4373,3422.5237,108.40, 0.000 156,2021-11-25T00:16:56.853, 28.5203, 3.5193,3391.655,3680.350, 23.4399,3422.5293,108.41, 0.000 157,2021-11-25T00:16:57.001, 28.5125, 3.5182,3391.657,3680.347, 23.4425,3422.5347,108.41, 0.000 158,2021-11-25T00:16:57.150, 28.5048, 3.5172,3391.659,3680.343, 23.4452,3422.5403,108.42, 0.000 159,2021-11-25T00:16:57.287, 28.4970, 3.5161,3391.661,3680.340, 23.4476,3422.5454,108.42, 0.000 160,2021-11-25T00:16:57.435, 28.4893, 3.5151,3391.663,3680.336, 23.4502,3422.5508,108.43, 0.000 161,2021-11-25T00:16:57.584, 28.4815, 3.5140,3391.665,3680.333, 23.4528,3422.5564,108.43, 0.038 162,2021-11-25T00:16:57.732, 28.4738, 3.5130,3391.667,3680.329, 23.4555,3422.5620,108.44, 0.038 163,2021-11-25T00:16:57.881, 28.4660, 3.5119,3391.669,3680.326, 23.4581,3422.5674,108.44, 0.038 164,2021-11-25T00:16:58.029, 28.4582, 3.5109,3391.671,3680.322, 23.4607,3422.5730,108.44, 0.038 165,2021-11-25T00:16:58.167, 28.4505, 3.5098,3391.673,3680.319, 23.4631,3422.5779,108.45, 0.038 166,2021-11-25T00:16:58.315, 28.4427, 3.5088,3391.675,3680.316, 23.4657,3422.5835,108.45, 0.038 167,2021-11-25T00:16:58.464, 28.4350, 3.5077,3391.677,3680.312, 23.4683,3422.5891,108.46, 0.038 168,2021-11-25T00:16:58.612, 28.4272, 3.5067,3391.679,3680.309, 23.4710,3422.5945,108.46, 0.038 169,2021-11-25T00:16:58.761, 28.4195, 3.5056,3391.681,3680.305, 23.4736,3422.6001,108.47, 0.038 170,2021-11-25T00:16:58.909, 28.4117, 3.5046,3391.683,3680.302, 23.4762,3422.6057,108.47, 0.038 171,2021-11-25T00:16:59.046, 28.4039, 3.5035,3391.685,3680.299, 23.4786,3422.6108,108.48, 0.038 172,2021-11-25T00:16:59.195, 28.3962, 3.5025,3391.687,3680.295, 23.4812,3422.6162,108.48, 0.038 173,2021-11-25T00:16:59.343, 28.3884, 3.5014,3391.689,3680.292, 23.4838,3422.6218,108.49, 0.038 174,2021-11-25T00:16:59.492, 28.3807, 3.5004,3391.691,3680.288, 23.4865,3422.6272,108.49, 0.038 175,2021-11-25T00:16:59.640, 28.3729, 3.4993,3391.693,3680.285, 23.4891,3422.6328,108.50, 0.038 176,2021-11-25T00:16:59.789, 28.3652, 3.4983,3391.695,3680.281, 23.4917,3422.6382,108.50, 0.038 177,2021-11-25T00:16:59.926, 28.3574, 3.4972,3391.697,3680.278, 23.4941,3422.6433,108.51, 0.038 178,2021-11-25T00:17:00.074, 28.3496, 3.4962,3391.699,3680.274, 23.4967,3422.6489,108.51, 0.038 179,2021-11-25T00:17:00.223, 28.3419, 3.4951,3391.701,3680.271, 23.4993,3422.6545,108.52, 0.038 180,2021-11-25T00:17:00.371, 28.3341, 3.4941,3391.703,3680.267, 23.5019,3422.6599,108.52, 0.038 181,2021-11-25T00:17:00.520, 28.3264, 3.4930,3391.705,3680.264, 23.5046,3422.6655,108.53, 0.038 182,2021-11-25T00:17:00.668, 28.3186, 3.4920,3391.707,3680.260, 23.5072,3422.6709,108.53, 0.038 183,2021-11-25T00:17:00.806, 28.3108, 3.4909,3391.709,3680.257, 23.5096,3422.6760,108.54, 0.038 184,2021-11-25T00:17:00.954, 28.3031, 3.4899,3391.711,3680.254, 23.5122,3422.6816,108.54, 0.038 185,2021-11-25T00:17:01.103, 28.2953, 3.4888,3391.713,3680.250, 23.5148,3422.6873,108.55, 0.038 186,2021-11-25T00:17:01.251, 28.2876, 3.4878,3391.715,3680.247, 23.5174,3422.6926,108.55, 0.038 187,2021-11-25T00:17:01.400, 28.2798, 3.4867,3391.717,3680.243, 23.5200,3422.6982,108.56, 0.038 188,2021-11-25T00:17:01.548, 28.2721, 3.4857,3391.719,3680.240, 23.5226,3422.7036,108.56, 0.038 189,2021-11-25T00:17:01.685, 28.2643, 3.4846,3391.721,3680.237, 23.5250,3422.7087,108.57, 0.038 190,2021-11-25T00:17:01.834, 28.2565, 3.4836,3391.723,3680.233, 23.5276,3422.7144,108.57, 0.038 191,2021-11-25T00:17:01.982, 28.2488, 3.4825,3391.725,3680.230, 23.5302,3422.7197,108.58, 0.038 192,2021-11-25T00:17:02.131, 28.2410, 3.4815,3391.727,3680.226, 23.5329,3422.7253,108.58, 0.038 193,2021-11-25T00:17:02.279, 28.2333, 3.4804,3391.729,3680.223, 23.5355,3422.7307,108.58, 0.038 194,2021-11-25T00:17:02.428, 28.2255, 3.4794,3391.731,3680.219, 23.5381,3422.7363,108.59, 0.038 195,2021-11-25T00:17:02.565, 28.2178, 3.4784,3391.733,3680.216, 23.5405,3422.7415,108.59, 0.038 196,2021-11-25T00:17:02.713, 28.2100, 3.4773,3391.735,3680.212, 23.5431,3422.7471,108.60, 0.038 197,2021-11-25T00:17:02.862, 28.2022, 3.4763,3391.737,3680.209, 23.5457,3422.7524,108.60, 0.038 198,2021-11-25T00:17:03.010, 28.1945, 3.4752,3391.739,3680.205, 23.5483,3422.7581,108.61, 0.038 199,2021-11-25T00:17:03.159, 28.1867, 3.4742,3391.741,3680.202, 23.5509,3422.7634,108.61, 0.038 200,2021-11-25T00:17:03.307, 28.1790, 3.4731,3391.743,3680.198, 23.5535,3422.7690,108.62, 0.038 201,2021-11-25T00:17:03.444, 28.1712, 3.4721,3391.745,3680.195, 23.5559,3422.7742,108.62, 0.000 202,2021-11-25T00:17:03.593, 28.1635, 3.4710,3391.747,3680.192, 23.5585,3422.7795,108.63, 0.000 203,2021-11-25T00:17:03.742, 28.1557, 3.4700,3391.749,3680.188, 23.5611,3422.7852,108.63, 0.000 204,2021-11-25T00:17:03.890, 28.1479, 3.4689,3391.751,3680.185, 23.5637,3422.7905,108.64, 0.000 205,2021-11-25T00:17:04.039, 28.1402, 3.4679,3391.753,3680.181, 23.5663,3422.7961,108.64, 0.000 206,2021-11-25T00:17:04.187, 28.1324, 3.4668,3391.755,3680.178, 23.5689,3422.8015,108.65, 0.000 207,2021-11-25T00:17:04.324, 28.1247, 3.4658,3391.757,3680.174, 23.5713,3422.8066,108.65, 0.000 208,2021-11-25T00:17:04.473, 28.1169, 3.4647,3391.759,3680.171, 23.5739,3422.8123,108.66, 0.000 209,2021-11-25T00:17:04.621, 28.1091, 3.4637,3391.761,3680.167, 23.5765,3422.8176,108.66, 0.000 210,2021-11-25T00:17:04.770, 28.1014, 3.4626,3391.763,3680.164, 23.5791,3422.8232,108.67, 0.000 211,2021-11-25T00:17:04.918, 28.0936, 3.4616,3391.765,3680.160, 23.5817,3422.8286,108.67, 0.000 212,2021-11-25T00:17:05.067, 28.0859, 3.4605,3391.767,3680.157, 23.5843,3422.8342,108.68, 0.000 213,2021-11-25T00:17:05.204, 28.0781, 3.4595,3391.769,3680.154, 23.5867,3422.8394,108.68, 0.000 214,2021-11-25T00:17:05.352, 28.0704, 3.4584,3391.771,3680.150, 23.5893,3422.8447,108.69, 0.000 215,2021-11-25T00:17:05.501, 28.0626, 3.4574,3391.773,3680.147, 23.5919,3422.8503,108.69, 0.000 216,2021-11-25T00:17:05.649, 28.0548, 3.4564,3391.775,3680.143, 23.5945,3422.8557,108.70, 0.000 217,2021-11-25T00:17:05.798, 28.0471, 3.4553,3391.777,3680.140, 23.5971,3422.8613,108.70, 0.000 218,2021-11-25T00:17:05.946, 28.0393, 3.4543,3391.779,3680.136, 23.5997,3422.8669,108.71, 0.000 219,2021-11-25T00:17:06.083, 28.0316, 3.4532,3391.781,3680.133, 23.6021,3422.8718,108.71, 0.000 220,2021-11-25T00:17:06.232, 28.0238, 3.4522,3391.783,3680.129, 23.6047,3422.8774,108.71, 0.000 221,2021-11-25T00:17:06.380, 28.0161, 3.4511,3391.785,3680.126, 23.6073,3422.8828,108.72, 0.000 222,2021-11-25T00:17:06.529, 28.0083, 3.4501,3391.787,3680.122, 23.6099,3422.8884,108.72, 0.000 223,2021-11-25T00:17:06.677, 28.0005, 3.4490,3391.789,3680.119, 23.6125,3422.8938,108.73, 0.000 224,2021-11-25T00:17:06.826, 27.9928, 3.4480,3391.791,3680.115, 23.6151,3422.8994,108.73, 0.000 225,2021-11-25T00:17:06.963, 27.9850, 3.4469,3391.793,3680.112, 23.6175,3422.9045,108.74, 0.000 226,2021-11-25T00:17:07.112, 27.9773, 3.4459,3391.795,3680.109, 23.6201,3422.9099,108.74, 0.000 227,2021-11-25T00:17:07.260, 27.9695, 3.4448,3391.797,3680.105, 23.6227,3422.9155,108.75, 0.000 228,2021-11-25T00:17:07.409, 27.9618, 3.4438,3391.799,3680.102, 23.6253,3422.9209,108.75, 0.000 229,2021-11-25T00:17:07.557, 27.9540, 3.4428,3391.801,3680.098, 23.6278,3422.9265,108.76, 0.000 230,2021-11-25T00:17:07.706, 27.9462, 3.4417,3391.803,3680.095, 23.6304,3422.9319,108.76, 0.000 231,2021-11-25T00:17:07.843, 27.9385, 3.4407,3391.804,3680.091, 23.6328,3422.9370,108.77, 0.000 232,2021-11-25T00:17:07.991, 27.9307, 3.4396,3391.806,3680.088, 23.6354,3422.9426,108.77, 0.000 233,2021-11-25T00:17:08.140, 27.9230, 3.4386,3391.808,3680.084, 23.6380,3422.9480,108.78, 0.000 234,2021-11-25T00:17:08.288, 27.9152, 3.4375,3391.810,3680.081, 23.6406,3422.9536,108.78, 0.000 235,2021-11-25T00:17:08.437, 27.9074, 3.4365,3391.812,3680.077, 23.6432,3422.9590,108.79, 0.000 236,2021-11-25T00:17:08.585, 27.8997, 3.4354,3391.814,3680.074, 23.6458,3422.9646,108.79, 0.000 237,2021-11-25T00:17:08.722, 27.8919, 3.4344,3391.816,3680.071, 23.6482,3422.9697,108.80, 0.000 238,2021-11-25T00:17:08.871, 27.8842, 3.4333,3391.818,3680.067, 23.6508,3422.9751,108.80, 0.000 239,2021-11-25T00:17:09.019, 27.8764, 3.4323,3391.820,3680.064, 23.6533,3422.9807,108.81, 0.000 240,2021-11-25T00:17:09.168, 27.8687, 3.4312,3391.822,3680.060, 23.6559,3422.9861,108.81, 0.000 241,2021-11-25T00:17:09.316, 27.8609, 3.4302,3391.824,3680.057, 23.6585,3422.9917,108.82, 0.000 242,2021-11-25T00:17:09.465, 27.8531, 3.4292,3391.826,3680.053, 23.6611,3422.9973,108.82, 0.000 243,2021-11-25T00:17:09.602, 27.8454, 3.4281,3391.828,3680.050, 23.6635,3423.0022,108.83, 0.000 244,2021-11-25T00:17:09.751, 27.8376, 3.4271,3391.830,3680.046, 23.6661,3423.0078,108.83, 0.000 245,2021-11-25T00:17:09.899, 27.8299, 3.4260,3391.832,3680.043, 23.6687,3423.0132,108.83, 0.000 246,2021-11-25T00:17:10.048, 27.8221, 3.4250,3391.834,3680.039, 23.6713,3423.0188,108.84, 0.000 247,2021-11-25T00:17:10.196, 27.8144, 3.4239,3391.836,3680.036, 23.6738,3423.0242,108.84, 0.000 248,2021-11-25T00:17:10.345, 27.8066, 3.4229,3391.838,3680.032, 23.6764,3423.0298,108.85, 0.000 249,2021-11-25T00:17:10.482, 27.7988, 3.4218,3391.840,3680.029, 23.6788,3423.0349,108.85, 0.000 250,2021-11-25T00:17:10.630, 27.7911, 3.4208,3391.842,3680.025, 23.6814,3423.0403,108.86, 0.000 251,2021-11-25T00:17:10.779, 27.7833, 3.4198,3391.844,3680.022, 23.6840,3423.0459,108.86, 0.000 252,2021-11-25T00:17:10.927, 27.7756, 3.4187,3391.846,3680.018, 23.6866,3423.0513,108.87, 0.000 253,2021-11-25T00:17:11.076, 27.7678, 3.4177,3391.848,3680.015, 23.6891,3423.0566,108.87, 0.000 254,2021-11-25T00:17:11.224, 27.7601, 3.4166,3391.850,3680.011, 23.6917,3423.0623,108.88, 0.000 255,2021-11-25T00:17:11.361, 27.7523, 3.4156,3391.852,3680.008, 23.6941,3423.0674,108.88, 0.000 256,2021-11-25T00:17:11.510, 27.7445, 3.4145,3391.854,3680.005, 23.6967,3423.0728,108.89, 0.000 257,2021-11-25T00:17:11.658, 27.7368, 3.4135,3391.856,3680.001, 23.6993,3423.0784,108.89, 0.000 258,2021-11-25T00:17:11.807, 27.7290, 3.4124,3391.858,3679.998, 23.7018,3423.0837,108.90, 0.000 259,2021-11-25T00:17:11.955, 27.7213, 3.4114,3391.860,3679.994, 23.7044,3423.0894,108.90, 0.000 260,2021-11-25T00:17:12.104, 27.7135, 3.4104,3391.862,3679.991, 23.7070,3423.0947,108.91, 0.000 261,2021-11-25T00:17:12.241, 27.7057, 3.4093,3391.864,3679.987, 23.7094,3423.0999,108.91, 0.000 262,2021-11-25T00:17:12.389, 27.6980, 3.4083,3391.866,3679.984, 23.7120,3423.1052,108.92, 0.000 263,2021-11-25T00:17:12.538, 27.6902, 3.4072,3391.868,3679.980, 23.7145,3423.1108,108.92, 0.000 264,2021-11-25T00:17:12.686, 27.6825, 3.4062,3391.870,3679.977, 23.7171,3423.1162,108.93, 0.000 265,2021-11-25T00:17:12.835, 27.6747, 3.4051,3391.872,3679.973, 23.7197,3423.1218,108.93, 0.000 266,2021-11-25T00:17:12.983, 27.6670, 3.4041,3391.874,3679.970, 23.7223,3423.1272,108.94, 0.000 267,2021-11-25T00:17:13.121, 27.6592, 3.4030,3391.875,3679.966, 23.7247,3423.1323,108.94, 0.000 268,2021-11-25T00:17:13.269, 27.6514, 3.4020,3391.877,3679.963, 23.7272,3423.1377,108.95, 0.000 269,2021-11-25T00:17:13.418, 27.6437, 3.4010,3391.879,3679.959, 23.7298,3423.1433,108.95, 0.000 270,2021-11-25T00:17:13.566, 27.6359, 3.3999,3391.881,3679.956, 23.7324,3423.1487,108.95, 0.000 271,2021-11-25T00:17:13.715, 27.6282, 3.3989,3391.883,3679.952, 23.7350,3423.1543,108.96, 0.000 272,2021-11-25T00:17:13.863, 27.6204, 3.3978,3391.885,3679.949, 23.7375,3423.1599,108.96, 0.000 273,2021-11-25T00:17:14.000, 27.6127, 3.3968,3391.887,3679.946, 23.7399,3423.1648,108.97, 0.000 274,2021-11-25T00:17:14.149, 27.6049, 3.3957,3391.889,3679.942, 23.7425,3423.1704,108.97, 0.000 275,2021-11-25T00:17:14.297, 27.5971, 3.3947,3391.891,3679.938, 23.7451,3423.1758,108.98, 0.000 276,2021-11-25T00:17:14.446, 27.5894, 3.3937,3391.893,3679.935, 23.7476,3423.1814,108.98, 0.000 277,2021-11-25T00:17:14.594, 27.5816, 3.3926,3391.895,3679.931, 23.7502,3423.1868,108.99, 0.000 278,2021-11-25T00:17:14.731, 27.5739, 3.3916,3391.897,3679.928, 23.7526,3423.1919,108.99, 0.000 279,2021-11-25T00:17:14.880, 27.5661, 3.3905,3391.899,3679.925, 23.7551,3423.1973,109.00, 0.000 280,2021-11-25T00:17:15.028, 27.5584, 3.3895,3391.901,3679.921, 23.7577,3423.2029,109.00, 0.000 281,2021-11-25T00:17:15.177, 27.5506, 3.3884,3391.903,3679.918, 23.7603,3423.2083,109.01, 0.000 282,2021-11-25T00:17:15.325, 27.5428, 3.3874,3391.905,3679.914, 23.7629,3423.2136,109.01, 0.000 283,2021-11-25T00:17:15.474, 27.5351, 3.3864,3391.907,3679.911, 23.7654,3423.2192,109.02, 0.000 284,2021-11-25T00:17:15.611, 27.5273, 3.3853,3391.909,3679.907, 23.7678,3423.2244,109.02, 0.000 285,2021-11-25T00:17:15.760, 27.5196, 3.3843,3391.911,3679.904, 23.7704,3423.2297,109.03, 0.000 286,2021-11-25T00:17:15.908, 27.5118, 3.3832,3391.913,3679.900, 23.7729,3423.2351,109.03, 0.000 287,2021-11-25T00:17:16.057, 27.5041, 3.3822,3391.915,3679.897, 23.7755,3423.2407,109.04, 0.000 288,2021-11-25T00:17:16.205, 27.4963, 3.3812,3391.917,3679.893, 23.7781,3423.2461,109.04, 0.000 289,2021-11-25T00:17:16.354, 27.4885, 3.3801,3391.919,3679.890, 23.7806,3423.2517,109.05, 0.000 290,2021-11-25T00:17:16.491, 27.4808, 3.3791,3391.920,3679.886, 23.7830,3423.2566,109.05, 0.000 291,2021-11-25T00:17:16.639, 27.4730, 3.3780,3391.922,3679.883, 23.7856,3423.2622,109.06, 0.000 292,2021-11-25T00:17:16.788, 27.4653, 3.3770,3391.924,3679.879, 23.7881,3423.2676,109.06, 0.000 293,2021-11-25T00:17:16.936, 27.4575, 3.3759,3391.926,3679.876, 23.7907,3423.2732,109.07, 0.000 294,2021-11-25T00:17:17.085, 27.4497, 3.3749,3391.928,3679.872, 23.7933,3423.2788,109.07, 0.000 295,2021-11-25T00:17:17.233, 27.4420, 3.3739,3391.930,3679.869, 23.7958,3423.2842,109.07, 0.000 296,2021-11-25T00:17:17.370, 27.4342, 3.3728,3391.932,3679.865, 23.7982,3423.2893,109.08, 0.000 297,2021-11-25T00:17:17.519, 27.4265, 3.3718,3391.934,3679.862, 23.8008,3423.2947,109.08, 0.000 298,2021-11-25T00:17:17.667, 27.4187, 3.3707,3391.936,3679.858, 23.8033,3423.3000,109.09, 0.000 299,2021-11-25T00:17:17.816, 27.4110, 3.3697,3391.938,3679.855, 23.8059,3423.3057,109.09, 0.000 300,2021-11-25T00:17:17.964, 27.4032, 3.3686,3391.940,3679.851, 23.8085,3423.3110,109.10, 0.000 301,2021-11-25T00:17:18.113, 27.3954, 3.3676,3391.942,3679.848, 23.8110,3423.3167,109.10, 0.000 302,2021-11-25T00:17:18.250, 27.3877, 3.3666,3391.944,3679.844, 23.8134,3423.3215,109.11, 0.000 303,2021-11-25T00:17:18.398, 27.3799, 3.3655,3391.946,3679.841, 23.8159,3423.3271,109.11, 0.000 304,2021-11-25T00:17:18.547, 27.3722, 3.3645,3391.948,3679.837, 23.8185,3423.3325,109.12, 0.000 305,2021-11-25T00:17:18.696, 27.3644, 3.3634,3391.950,3679.834, 23.8211,3423.3379,109.12, 0.000 306,2021-11-25T00:17:18.844, 27.3567, 3.3624,3391.952,3679.830, 23.8236,3423.3435,109.13, 0.000 307,2021-11-25T00:17:18.993, 27.3489, 3.3614,3391.954,3679.827, 23.8262,3423.3491,109.13, 0.000 308,2021-11-25T00:17:19.130, 27.3411, 3.3603,3391.956,3679.824, 23.8285,3423.3540,109.14, 0.000 309,2021-11-25T00:17:19.278, 27.3334, 3.3593,3391.958,3679.820, 23.8311,3423.3596,109.14, 0.000 310,2021-11-25T00:17:19.427, 27.3256, 3.3582,3391.960,3679.816, 23.8337,3423.3650,109.15, 0.000 311,2021-11-25T00:17:19.575, 27.3179, 3.3572,3391.962,3679.813, 23.8362,3423.3706,109.15, 0.000 312,2021-11-25T00:17:19.724, 27.3101, 3.3562,3391.964,3679.809, 23.8388,3423.3760,109.16, 0.000 313,2021-11-25T00:17:19.872, 27.3024, 3.3551,3391.965,3679.806, 23.8413,3423.3813,109.16, 0.000 314,2021-11-25T00:17:20.009, 27.2946, 3.3541,3391.967,3679.803, 23.8437,3423.3865,109.17, 0.000 315,2021-11-25T00:17:20.158, 27.2868, 3.3530,3391.969,3679.799, 23.8463,3423.3918,109.17, 0.000 316,2021-11-25T00:17:20.306, 27.2791, 3.3520,3391.971,3679.795, 23.8488,3423.3975,109.17, 0.000 317,2021-11-25T00:17:20.455, 27.2713, 3.3510,3391.973,3679.792, 23.8514,3423.4028,109.18, 0.000 318,2021-11-25T00:17:20.603, 27.2636, 3.3499,3391.975,3679.788, 23.8539,3423.4082,109.18, 0.000 319,2021-11-25T00:17:20.752, 27.2558, 3.3489,3391.977,3679.785, 23.8565,3423.4138,109.19, 0.000 320,2021-11-25T00:17:20.889, 27.2481, 3.3478,3391.979,3679.782, 23.8588,3423.4187,109.19, 0.000 321,2021-11-25T00:17:21.037, 27.2403, 3.3468,3391.981,3679.778, 23.8614,3423.4243,109.20, 0.200 322,2021-11-25T00:17:21.186, 27.2325, 3.3458,3391.983,3679.774, 23.8639,3423.4297,109.20, 0.200 323,2021-11-25T00:17:21.334, 27.2248, 3.3447,3391.985,3679.771, 23.8665,3423.4353,109.21, 0.200 324,2021-11-25T00:17:21.483, 27.2170, 3.3437,3391.987,3679.767, 23.8691,3423.4407,109.21, 0.200 325,2021-11-25T00:17:21.631, 27.2093, 3.3426,3391.989,3679.764, 23.8716,3423.4463,109.22, 0.200 326,2021-11-25T00:17:21.769, 27.2015, 3.3416,3391.991,3679.761, 23.8740,3423.4512,109.22, 0.200 327,2021-11-25T00:17:21.917, 27.1937, 3.3406,3391.993,3679.757, 23.8765,3423.4568,109.23, 0.200 328,2021-11-25T00:17:22.066, 27.1860, 3.3395,3391.995,3679.753, 23.8791,3423.4622,109.23, 0.200 329,2021-11-25T00:17:22.214, 27.1782, 3.3385,3391.997,3679.750, 23.8816,3423.4675,109.24, 0.200 330,2021-11-25T00:17:22.363, 27.1705, 3.3374,3391.999,3679.746, 23.8842,3423.4731,109.24, 0.200 331,2021-11-25T00:17:22.500, 27.1627, 3.3364,3392.000,3679.743, 23.8865,3423.4780,109.25, 0.200 332,2021-11-25T00:17:22.648, 27.1550, 3.3354,3392.002,3679.740, 23.8891,3423.4836,109.25, 0.200 333,2021-11-25T00:17:22.797, 27.1472, 3.3343,3392.004,3679.736, 23.8916,3423.4890,109.26, 0.200 334,2021-11-25T00:17:22.945, 27.1394, 3.3333,3392.006,3679.732, 23.8942,3423.4944,109.26, 0.200 335,2021-11-25T00:17:23.094, 27.1317, 3.3322,3392.008,3679.729, 23.8967,3423.5000,109.27, 0.200 336,2021-11-25T00:17:23.242, 27.1239, 3.3312,3392.010,3679.725, 23.8993,3423.5054,109.27, 0.200 337,2021-11-25T00:17:23.379, 27.1162, 3.3302,3392.012,3679.722, 23.9016,3423.5105,109.27, 0.200 338,2021-11-25T00:17:23.528, 27.1084, 3.3291,3392.014,3679.719, 23.9042,3423.5161,109.28, 0.200 339,2021-11-25T00:17:23.676, 27.1007, 3.3281,3392.016,3679.715, 23.9067,3423.5215,109.28, 0.200 340,2021-11-25T00:17:23.825, 27.0929, 3.3270,3392.018,3679.711, 23.9093,3423.5269,109.29, 0.200 341,2021-11-25T00:17:23.973, 27.0851, 3.3260,3392.020,3679.708, 23.9118,3423.5322,109.29, 0.200 342,2021-11-25T00:17:24.122, 27.0774, 3.3250,3392.022,3679.704, 23.9143,3423.5378,109.30, 0.200 343,2021-11-25T00:17:24.259, 27.0696, 3.3239,3392.024,3679.701, 23.9167,3423.5427,109.30, 0.200 344,2021-11-25T00:17:24.407, 27.0619, 3.3229,3392.026,3679.698, 23.9192,3423.5483,109.31, 0.200 345,2021-11-25T00:17:24.556, 27.0541, 3.3219,3392.027,3679.694, 23.9218,3423.5537,109.31, 0.200 346,2021-11-25T00:17:24.705, 27.0464, 3.3208,3392.029,3679.690, 23.9243,3423.5591,109.32, 0.200 347,2021-11-25T00:17:24.853, 27.0386, 3.3198,3392.031,3679.687, 23.9269,3423.5647,109.32, 0.200 348,2021-11-25T00:17:25.002, 27.0308, 3.3187,3392.033,3679.683, 23.9294,3423.5701,109.33, 0.200 349,2021-11-25T00:17:25.139, 27.0231, 3.3177,3392.035,3679.680, 23.9318,3423.5752,109.33, 0.200 350,2021-11-25T00:17:25.287, 27.0153, 3.3167,3392.037,3679.676, 23.9343,3423.5806,109.34, 0.200 351,2021-11-25T00:17:25.436, 27.0076, 3.3156,3392.039,3679.673, 23.9368,3423.5862,109.34, 0.200 352,2021-11-25T00:17:25.584, 26.9998, 3.3146,3392.041,3679.669, 23.9394,3423.5916,109.35, 0.200 353,2021-11-25T00:17:25.733, 26.9921, 3.3135,3392.043,3679.666, 23.9419,3423.5969,109.35, 0.200 354,2021-11-25T00:17:25.881, 26.9843, 3.3125,3392.045,3679.662, 23.9445,3423.6025,109.36, 0.200 355,2021-11-25T00:17:26.018, 26.9765, 3.3115,3392.047,3679.659, 23.9468,3423.6074,109.36, 0.200 356,2021-11-25T00:17:26.167, 26.9688, 3.3104,3392.049,3679.655, 23.9493,3423.6130,109.37, 0.200 357,2021-11-25T00:17:26.315, 26.9610, 3.3094,3392.051,3679.652, 23.9519,3423.6184,109.37, 0.200 358,2021-11-25T00:17:26.464, 26.9533, 3.3084,3392.053,3679.648, 23.9544,3423.6238,109.38, 0.200 359,2021-11-25T00:17:26.612, 26.9455, 3.3073,3392.055,3679.645, 23.9570,3423.6294,109.38, 0.200 360,2021-11-25T00:17:26.761, 26.9377, 3.3063,3392.057,3679.641, 23.9595,3423.6348,109.38, 0.200 361,2021-11-25T00:17:26.898, 26.9300, 3.3052,3392.058,3679.638, 23.9618,3423.6399,109.39, 0.200 362,2021-11-25T00:17:27.046, 26.9222, 3.3042,3392.060,3679.634, 23.9644,3423.6453,109.39, 0.200 363,2021-11-25T00:17:27.195, 26.9145, 3.3032,3392.062,3679.631, 23.9669,3423.6506,109.40, 0.200 364,2021-11-25T00:17:27.343, 26.9067, 3.3021,3392.064,3679.627, 23.9695,3423.6562,109.40, 0.200 365,2021-11-25T00:17:27.492, 26.8990, 3.3011,3392.066,3679.624, 23.9720,3423.6616,109.41, 0.200 366,2021-11-25T00:17:27.629, 26.8912, 3.3001,3392.068,3679.620, 23.9743,3423.6667,109.41, 0.200 367,2021-11-25T00:17:27.778, 26.8834, 3.2990,3392.070,3679.617, 23.9769,3423.6721,109.42, 0.200 368,2021-11-25T00:17:27.926, 26.8757, 3.2980,3392.072,3679.613, 23.9794,3423.6775,109.42, 0.200 369,2021-11-25T00:17:28.075, 26.8679, 3.2969,3392.074,3679.610, 23.9819,3423.6831,109.43, 0.200 370,2021-11-25T00:17:28.223, 26.8602, 3.2959,3392.076,3679.606, 23.9845,3423.6885,109.43, 0.200 371,2021-11-25T00:17:28.372, 26.8524, 3.2949,3392.078,3679.603, 23.9870,3423.6938,109.44, 0.200 372,2021-11-25T00:17:28.509, 26.8447, 3.2938,3392.080,3679.599, 23.9893,3423.6990,109.44, 0.200 373,2021-11-25T00:17:28.657, 26.8369, 3.2928,3392.081,3679.596, 23.9919,3423.7043,109.45, 0.200 374,2021-11-25T00:17:28.806, 26.8291, 3.2918,3392.083,3679.592, 23.9944,3423.7097,109.45, 0.200 375,2021-11-25T00:17:28.954, 26.8214, 3.2907,3392.085,3679.589, 23.9969,3423.7153,109.46, 0.200 376,2021-11-25T00:17:29.103, 26.8136, 3.2897,3392.087,3679.585, 23.9995,3423.7207,109.46, 0.200 377,2021-11-25T00:17:29.251, 26.8059, 3.2887,3392.089,3679.582, 24.0020,3423.7263,109.47, 0.200 378,2021-11-25T00:17:29.388, 26.7981, 3.2876,3392.091,3679.578, 24.0043,3423.7312,109.47, 0.200 379,2021-11-25T00:17:29.537, 26.7904, 3.2866,3392.093,3679.575, 24.0069,3423.7368,109.47, 0.200 380,2021-11-25T00:17:29.685, 26.7826, 3.2855,3392.095,3679.571, 24.0094,3423.7422,109.48, 0.200 381,2021-11-25T00:17:29.834, 26.7748, 3.2845,3392.097,3679.568, 24.0119,3423.7476,109.48, 0.200 382,2021-11-25T00:17:29.982, 26.7671, 3.2835,3392.099,3679.564, 24.0144,3423.7529,109.49, 0.200 383,2021-11-25T00:17:30.131, 26.7593, 3.2824,3392.101,3679.560, 24.0170,3423.7585,109.49, 0.200 384,2021-11-25T00:17:30.268, 26.7516, 3.2814,3392.103,3679.557, 24.0193,3423.7634,109.50, 0.200 385,2021-11-25T00:17:30.417, 26.7438, 3.2804,3392.105,3679.554, 24.0218,3423.7688,109.50, 0.200 386,2021-11-25T00:17:30.565, 26.7361, 3.2793,3392.106,3679.550, 24.0244,3423.7744,109.51, 0.200 387,2021-11-25T00:17:30.714, 26.7283, 3.2783,3392.108,3679.546, 24.0269,3423.7798,109.51, 0.200 388,2021-11-25T00:17:30.862, 26.7205, 3.2773,3392.110,3679.543, 24.0294,3423.7854,109.52, 0.200 389,2021-11-25T00:17:31.011, 26.7128, 3.2762,3392.112,3679.539, 24.0319,3423.7908,109.52, 0.200 390,2021-11-25T00:17:31.148, 26.7050, 3.2752,3392.114,3679.536, 24.0343,3423.7957,109.53, 0.200 391,2021-11-25T00:17:31.296, 26.6973, 3.2741,3392.116,3679.532, 24.0368,3423.8013,109.53, 0.200 392,2021-11-25T00:17:31.445, 26.6895, 3.2731,3392.118,3679.529, 24.0393,3423.8066,109.54, 0.200 393,2021-11-25T00:17:31.593, 26.6817, 3.2721,3392.120,3679.525, 24.0418,3423.8120,109.54, 0.200 394,2021-11-25T00:17:31.742, 26.6740, 3.2710,3392.122,3679.522, 24.0444,3423.8174,109.55, 0.200 395,2021-11-25T00:17:31.879, 26.6662, 3.2700,3392.124,3679.518, 24.0467,3423.8225,109.55, 0.200 396,2021-11-25T00:17:32.027, 26.6585, 3.2690,3392.126,3679.515, 24.0492,3423.8279,109.56, 0.200 397,2021-11-25T00:17:32.176, 26.6507, 3.2679,3392.128,3679.511, 24.0517,3423.8335,109.56, 0.200 398,2021-11-25T00:17:32.324, 26.6430, 3.2669,3392.129,3679.508, 24.0543,3423.8389,109.57, 0.200 399,2021-11-25T00:17:32.473, 26.6352, 3.2659,3392.131,3679.504, 24.0568,3423.8442,109.57, 0.200 400,2021-11-25T00:17:32.621, 26.6274, 3.2648,3392.133,3679.501, 24.0593,3423.8496,109.57, 0.000 401,2021-11-25T00:17:32.758, 26.6197, 3.2638,3392.135,3679.497, 24.0616,3423.8547,109.58, 0.000 402,2021-11-25T00:17:32.907, 26.6119, 3.2628,3392.137,3679.494, 24.0642,3423.8601,109.58, 0.000 403,2021-11-25T00:17:33.055, 26.6042, 3.2617,3392.139,3679.490, 24.0667,3423.8655,109.59, 0.000 404,2021-11-25T00:17:33.204, 26.5964, 3.2607,3392.141,3679.487, 24.0692,3423.8711,109.59, 0.000 405,2021-11-25T00:17:33.352, 26.5887, 3.2597,3392.143,3679.483, 24.0717,3423.8765,109.60, 0.000 406,2021-11-25T00:17:33.501, 26.5809, 3.2586,3392.145,3679.479, 24.0742,3423.8818,109.60, 0.000 407,2021-11-25T00:17:33.638, 26.5731, 3.2576,3392.147,3679.476, 24.0766,3423.8870,109.61, 0.000 408,2021-11-25T00:17:33.787, 26.5654, 3.2566,3392.149,3679.473, 24.0791,3423.8923,109.61, 0.000 409,2021-11-25T00:17:33.935, 26.5576, 3.2555,3392.150,3679.469, 24.0816,3423.8977,109.62, 0.000 410,2021-11-25T00:17:34.084, 26.5499, 3.2545,3392.152,3679.465, 24.0841,3423.9033,109.62, 0.000 411,2021-11-25T00:17:34.232, 26.5421, 3.2534,3392.154,3679.462, 24.0866,3423.9087,109.63, 0.000 412,2021-11-25T00:17:34.381, 26.5344, 3.2524,3392.156,3679.458, 24.0891,3423.9143,109.63, 0.000 413,2021-11-25T00:17:34.518, 26.5266, 3.2514,3392.158,3679.455, 24.0915,3423.9192,109.64, 0.000 414,2021-11-25T00:17:34.666, 26.5188, 3.2503,3392.160,3679.451, 24.0940,3423.9246,109.64, 0.000 415,2021-11-25T00:17:34.815, 26.5111, 3.2493,3392.162,3679.448, 24.0965,3423.9299,109.65, 0.000 416,2021-11-25T00:17:34.963, 26.5033, 3.2483,3392.164,3679.444, 24.0990,3423.9355,109.65, 0.000 417,2021-11-25T00:17:35.112, 26.4956, 3.2472,3392.166,3679.441, 24.1015,3423.9409,109.66, 0.000 418,2021-11-25T00:17:35.249, 26.4878, 3.2462,3392.168,3679.437, 24.1038,3423.9458,109.66, 0.000 419,2021-11-25T00:17:35.397, 26.4801, 3.2452,3392.170,3679.434, 24.1064,3423.9514,109.66, 0.000 420,2021-11-25T00:17:35.546, 26.4723, 3.2441,3392.171,3679.430, 24.1089,3423.9568,109.67, 0.000 421,2021-11-25T00:17:35.694, 26.4645, 3.2431,3392.173,3679.427, 24.1114,3423.9622,109.67, 0.000 422,2021-11-25T00:17:35.843, 26.4568, 3.2421,3392.175,3679.423, 24.1139,3423.9678,109.68, 0.000 423,2021-11-25T00:17:35.991, 26.4490, 3.2410,3392.177,3679.419, 24.1164,3423.9731,109.68, 0.000 424,2021-11-25T00:17:36.129, 26.4413, 3.2400,3392.179,3679.416, 24.1187,3423.9780,109.69, 0.000 425,2021-11-25T00:17:36.277, 26.4335, 3.2390,3392.181,3679.413, 24.1212,3423.9834,109.69, 0.000 426,2021-11-25T00:17:36.426, 26.4258, 3.2379,3392.183,3679.409, 24.1237,3423.9890,109.70, 0.000 427,2021-11-25T00:17:36.574, 26.4180, 3.2369,3392.185,3679.405, 24.1263,3423.9944,109.70, 0.000 428,2021-11-25T00:17:36.723, 26.4102, 3.2359,3392.187,3679.402, 24.1288,3423.9998,109.71, 0.000 429,2021-11-25T00:17:36.871, 26.4025, 3.2348,3392.189,3679.398, 24.1313,3424.0054,109.71, 0.000 430,2021-11-25T00:17:37.008, 26.3947, 3.2338,3392.190,3679.395, 24.1336,3424.0103,109.72, 0.000 431,2021-11-25T00:17:37.157, 26.3870, 3.2328,3392.192,3679.391, 24.1361,3424.0156,109.72, 0.000 432,2021-11-25T00:17:37.305, 26.3792, 3.2317,3392.194,3679.388, 24.1386,3424.0210,109.73, 0.000 433,2021-11-25T00:17:37.454, 26.3714, 3.2307,3392.196,3679.384, 24.1411,3424.0266,109.73, 0.000 434,2021-11-25T00:17:37.602, 26.3637, 3.2297,3392.198,3679.381, 24.1436,3424.0320,109.74, 0.000 435,2021-11-25T00:17:37.751, 26.3559, 3.2286,3392.200,3679.377, 24.1461,3424.0374,109.74, 0.000 436,2021-11-25T00:17:37.888, 26.3482, 3.2276,3392.202,3679.374, 24.1484,3424.0425,109.74, 0.000 437,2021-11-25T00:17:38.036, 26.3404, 3.2266,3392.204,3679.370, 24.1509,3424.0479,109.75, 0.000 438,2021-11-25T00:17:38.185, 26.3327, 3.2255,3392.206,3679.366, 24.1535,3424.0532,109.75, 0.000 439,2021-11-25T00:17:38.333, 26.3249, 3.2245,3392.208,3679.363, 24.1560,3424.0586,109.76, 0.000 440,2021-11-25T00:17:38.482, 26.3171, 3.2235,3392.210,3679.359, 24.1585,3424.0642,109.76, 0.000 441,2021-11-25T00:17:38.619, 26.3094, 3.2224,3392.211,3679.356, 24.1608,3424.0691,109.77, 0.000 442,2021-11-25T00:17:38.767, 26.3016, 3.2214,3392.213,3679.352, 24.1633,3424.0747,109.77, 0.000 443,2021-11-25T00:17:38.916, 26.2939, 3.2204,3392.215,3679.349, 24.1658,3424.0801,109.78, 0.000 444,2021-11-25T00:17:39.065, 26.2861, 3.2193,3392.217,3679.345, 24.1683,3424.0854,109.78, 0.000 445,2021-11-25T00:17:39.213, 26.2784, 3.2183,3392.219,3679.342, 24.1708,3424.0908,109.79, 0.000 446,2021-11-25T00:17:39.362, 26.2706, 3.2173,3392.221,3679.338, 24.1733,3424.0962,109.79, 0.000 447,2021-11-25T00:17:39.499, 26.2628, 3.2162,3392.223,3679.335, 24.1756,3424.1013,109.80, 0.000 448,2021-11-25T00:17:39.647, 26.2551, 3.2152,3392.225,3679.331, 24.1781,3424.1067,109.80, 0.000 449,2021-11-25T00:17:39.796, 26.2473, 3.2142,3392.227,3679.328, 24.1806,3424.1121,109.81, 0.000 450,2021-11-25T00:17:39.944, 26.2396, 3.2132,3392.228,3679.324, 24.1831,3424.1177,109.81, 0.000 451,2021-11-25T00:17:40.093, 26.2318, 3.2121,3392.230,3679.320, 24.1856,3424.1230,109.82, 0.000 452,2021-11-25T00:17:40.241, 26.2241, 3.2111,3392.232,3679.317, 24.1881,3424.1284,109.82, 0.000 453,2021-11-25T00:17:40.378, 26.2163, 3.2101,3392.234,3679.313, 24.1904,3424.1333,109.83, 0.000 454,2021-11-25T00:17:40.527, 26.2085, 3.2090,3392.236,3679.310, 24.1929,3424.1389,109.83, 0.000 455,2021-11-25T00:17:40.675, 26.2008, 3.2080,3392.238,3679.306, 24.1954,3424.1443,109.83, 0.000 456,2021-11-25T00:17:40.824, 26.1930, 3.2070,3392.240,3679.303, 24.1979,3424.1497,109.84, 0.000 457,2021-11-25T00:17:40.972, 26.1853, 3.2059,3392.242,3679.299, 24.2004,3424.1550,109.84, 0.000 458,2021-11-25T00:17:41.121, 26.1775, 3.2049,3392.244,3679.296, 24.2029,3424.1604,109.85, 0.000 459,2021-11-25T00:17:41.258, 26.1698, 3.2039,3392.245,3679.292, 24.2052,3424.1655,109.85, 0.000 460,2021-11-25T00:17:41.406, 26.1620, 3.2028,3392.247,3679.289, 24.2077,3424.1709,109.86, 0.000 461,2021-11-25T00:17:41.555, 26.1542, 3.2018,3392.249,3679.285, 24.2102,3424.1763,109.86, 0.000 462,2021-11-25T00:17:41.703, 26.1465, 3.2008,3392.251,3679.281, 24.2127,3424.1819,109.87, 0.000 463,2021-11-25T00:17:41.852, 26.1387, 3.1997,3392.253,3679.278, 24.2152,3424.1873,109.87, 0.000 464,2021-11-25T00:17:41.989, 26.1310, 3.1987,3392.255,3679.274, 24.2175,3424.1921,109.88, 0.000 465,2021-11-25T00:17:42.138, 26.1232, 3.1977,3392.257,3679.271, 24.2200,3424.1975,109.88, 0.000 466,2021-11-25T00:17:42.286, 26.1155, 3.1966,3392.259,3679.267, 24.2225,3424.2029,109.89, 0.000 467,2021-11-25T00:17:42.435, 26.1077, 3.1956,3392.261,3679.264, 24.2250,3424.2085,109.89, 0.000 468,2021-11-25T00:17:42.583, 26.0999, 3.1946,3392.262,3679.260, 24.2275,3424.2139,109.90, 0.000 469,2021-11-25T00:17:42.732, 26.0922, 3.1936,3392.264,3679.257, 24.2300,3424.2192,109.90, 0.000 470,2021-11-25T00:17:42.869, 26.0844, 3.1925,3392.266,3679.253, 24.2323,3424.2244,109.91, 0.000 471,2021-11-25T00:17:43.017, 26.0767, 3.1915,3392.268,3679.250, 24.2347,3424.2297,109.91, 0.000 472,2021-11-25T00:17:43.166, 26.0689, 3.1905,3392.270,3679.246, 24.2372,3424.2351,109.92, 0.000 473,2021-11-25T00:17:43.314, 26.0611, 3.1894,3392.272,3679.242, 24.2397,3424.2405,109.92, 0.000 474,2021-11-25T00:17:43.463, 26.0534, 3.1884,3392.274,3679.239, 24.2422,3424.2458,109.92, 0.000 475,2021-11-25T00:17:43.611, 26.0456, 3.1874,3392.276,3679.235, 24.2447,3424.2512,109.93, 0.000 476,2021-11-25T00:17:43.748, 26.0379, 3.1863,3392.277,3679.232, 24.2470,3424.2563,109.93, 0.000 477,2021-11-25T00:17:43.897, 26.0301, 3.1853,3392.279,3679.228, 24.2495,3424.2617,109.94, 0.000 478,2021-11-25T00:17:44.045, 26.0224, 3.1843,3392.281,3679.225, 24.2520,3424.2671,109.94, 0.000 479,2021-11-25T00:17:44.194, 26.0146, 3.1832,3392.283,3679.221, 24.2545,3424.2727,109.95, 0.000 480,2021-11-25T00:17:44.342, 26.0068, 3.1822,3392.285,3679.217, 24.2570,3424.2781,109.95, 0.000 481,2021-11-25T00:17:44.479, 25.9991, 3.1812,3392.287,3679.214, 24.2593,3424.2830,109.96, 0.000 482,2021-11-25T00:17:44.628, 25.9913, 3.1802,3392.289,3679.211, 24.2617,3424.2883,109.96, 0.000 483,2021-11-25T00:17:44.776, 25.9836, 3.1791,3392.291,3679.207, 24.2642,3424.2937,109.97, 0.000 484,2021-11-25T00:17:44.925, 25.9758, 3.1781,3392.293,3679.203, 24.2667,3424.2993,109.97, 0.000 485,2021-11-25T00:17:45.074, 25.9681, 3.1771,3392.294,3679.200, 24.2692,3424.3047,109.98, 0.000 486,2021-11-25T00:17:45.222, 25.9603, 3.1760,3392.296,3679.196, 24.2717,3424.3101,109.98, 0.000 487,2021-11-25T00:17:45.359, 25.9525, 3.1750,3392.298,3679.193, 24.2740,3424.3149,109.99, 0.000 488,2021-11-25T00:17:45.508, 25.9448, 3.1740,3392.300,3679.189, 24.2765,3424.3206,109.99, 0.000 489,2021-11-25T00:17:45.656, 25.9370, 3.1729,3392.302,3679.186, 24.2790,3424.3259,110.00, 0.000 490,2021-11-25T00:17:45.805, 25.9293, 3.1719,3392.304,3679.182, 24.2814,3424.3313,110.00, 0.000 491,2021-11-25T00:17:45.953, 25.9215, 3.1709,3392.306,3679.178, 24.2839,3424.3367,110.00, 0.000 492,2021-11-25T00:17:46.102, 25.9138, 3.1699,3392.308,3679.175, 24.2864,3424.3420,110.01, 0.000 493,2021-11-25T00:17:46.239, 25.9060, 3.1688,3392.309,3679.171, 24.2887,3424.3472,110.01, 0.000 494,2021-11-25T00:17:46.387, 25.8982, 3.1678,3392.311,3679.168, 24.2912,3424.3525,110.02, 0.000 495,2021-11-25T00:17:46.536, 25.8905, 3.1668,3392.313,3679.164, 24.2937,3424.3579,110.02, 0.000 496,2021-11-25T00:17:46.684, 25.8827, 3.1657,3392.315,3679.161, 24.2961,3424.3633,110.03, 0.000 497,2021-11-25T00:17:46.833, 25.8750, 3.1647,3392.317,3679.157, 24.2986,3424.3687,110.03, 0.000 498,2021-11-25T00:17:46.970, 25.8672, 3.1637,3392.319,3679.154, 24.3009,3424.3738,110.04, 0.000 499,2021-11-25T00:17:47.118, 25.8595, 3.1627,3392.321,3679.150, 24.3034,3424.3792,110.04, 0.000 500,2021-11-25T00:17:47.267, 25.8517, 3.1616,3392.323,3679.147, 24.3059,3424.3845,110.05, 0.000 501,2021-11-25T00:17:47.415, 25.8439, 3.1606,3392.324,3679.143, 24.3083,3424.3899,110.05, 0.000 502,2021-11-25T00:17:47.564, 25.8362, 3.1596,3392.326,3679.139, 24.3108,3424.3953,110.06, 0.000 503,2021-11-25T00:17:47.712, 25.8284, 3.1585,3392.328,3679.136, 24.3133,3424.4006,110.06, 0.000 504,2021-11-25T00:17:47.850, 25.8207, 3.1575,3392.330,3679.132, 24.3156,3424.4058,110.07, 0.000 505,2021-11-25T00:17:47.998, 25.8129, 3.1565,3392.332,3679.129, 24.3181,3424.4111,110.07, 0.000 506,2021-11-25T00:17:48.147, 25.8052, 3.1555,3392.334,3679.125, 24.3205,3424.4165,110.08, 0.000 507,2021-11-25T00:17:48.295, 25.7974, 3.1544,3392.336,3679.122, 24.3230,3424.4219,110.08, 0.000 508,2021-11-25T00:17:48.444, 25.7896, 3.1534,3392.338,3679.118, 24.3255,3424.4272,110.08, 0.000 509,2021-11-25T00:17:48.592, 25.7819, 3.1524,3392.339,3679.114, 24.3280,3424.4326,110.09, 0.000 510,2021-11-25T00:17:48.729, 25.7741, 3.1513,3392.341,3679.111, 24.3303,3424.4377,110.09, 0.000 511,2021-11-25T00:17:48.878, 25.7664, 3.1503,3392.343,3679.107, 24.3327,3424.4431,110.10, 0.000 512,2021-11-25T00:17:49.026, 25.7586, 3.1493,3392.345,3679.104, 24.3352,3424.4485,110.10, 0.000 513,2021-11-25T00:17:49.175, 25.7509, 3.1483,3392.347,3679.100, 24.3377,3424.4539,110.11, 0.000 514,2021-11-25T00:17:49.323, 25.7431, 3.1472,3392.349,3679.097, 24.3402,3424.4592,110.11, 0.000 515,2021-11-25T00:17:49.460, 25.7353, 3.1462,3392.350,3679.093, 24.3424,3424.4644,110.12, 0.000 516,2021-11-25T00:17:49.609, 25.7276, 3.1452,3392.352,3679.090, 24.3449,3424.4697,110.12, 0.000 517,2021-11-25T00:17:49.757, 25.7198, 3.1441,3392.354,3679.086, 24.3474,3424.4751,110.13, 0.000 518,2021-11-25T00:17:49.906, 25.7121, 3.1431,3392.356,3679.082, 24.3499,3424.4805,110.13, 0.000 519,2021-11-25T00:17:50.054, 25.7043, 3.1421,3392.358,3679.079, 24.3523,3424.4858,110.14, 0.000 520,2021-11-25T00:17:50.203, 25.6965, 3.1411,3392.360,3679.075, 24.3548,3424.4912,110.14, 0.000 521,2021-11-25T00:17:50.340, 25.6888, 3.1400,3392.362,3679.072, 24.3571,3424.4963,110.15, 0.000 522,2021-11-25T00:17:50.489, 25.6810, 3.1390,3392.364,3679.068, 24.3596,3424.5017,110.15, 0.000 523,2021-11-25T00:17:50.637, 25.6733, 3.1380,3392.365,3679.065, 24.3620,3424.5071,110.15, 0.000 524,2021-11-25T00:17:50.786, 25.6655, 3.1369,3392.367,3679.061, 24.3645,3424.5125,110.16, 0.000 525,2021-11-25T00:17:50.934, 25.6578, 3.1359,3392.369,3679.057, 24.3670,3424.5178,110.16, 0.000 526,2021-11-25T00:17:51.083, 25.6500, 3.1349,3392.371,3679.054, 24.3694,3424.5232,110.17, 0.000 527,2021-11-25T00:17:51.220, 25.6422, 3.1339,3392.373,3679.050, 24.3717,3424.5283,110.17, 0.000 528,2021-11-25T00:17:51.368, 25.6345, 3.1328,3392.375,3679.047, 24.3742,3424.5337,110.18, 0.000 529,2021-11-25T00:17:51.517, 25.6267, 3.1318,3392.377,3679.043, 24.3766,3424.5391,110.18, 0.000 530,2021-11-25T00:17:51.665, 25.6190, 3.1308,3392.379,3679.039, 24.3791,3424.5444,110.19, 0.000 531,2021-11-25T00:17:51.814, 25.6112, 3.1298,3392.380,3679.036, 24.3816,3424.5498,110.19, 0.000 532,2021-11-25T00:17:51.951, 25.6035, 3.1287,3392.382,3679.033, 24.3839,3424.5547,110.20, 0.000 533,2021-11-25T00:17:52.099, 25.5957, 3.1277,3392.384,3679.029, 24.3863,3424.5603,110.20, 0.000 534,2021-11-25T00:17:52.248, 25.5879, 3.1267,3392.386,3679.025, 24.3888,3424.5657,110.21, 0.000 535,2021-11-25T00:17:52.396, 25.5802, 3.1256,3392.388,3679.022, 24.3913,3424.5710,110.21, 0.000 536,2021-11-25T00:17:52.545, 25.5724, 3.1246,3392.390,3679.018, 24.3937,3424.5764,110.22, 0.000 537,2021-11-25T00:17:52.693, 25.5647, 3.1236,3392.392,3679.014, 24.3962,3424.5818,110.22, 0.000 538,2021-11-25T00:17:52.830, 25.5569, 3.1226,3392.393,3679.011, 24.3985,3424.5869,110.23, 0.000 539,2021-11-25T00:17:52.979, 25.5492, 3.1215,3392.395,3679.007, 24.4009,3424.5923,110.23, 0.000 540,2021-11-25T00:17:53.127, 25.5414, 3.1205,3392.397,3679.004, 24.4034,3424.5974,110.23, 0.000 541,2021-11-25T00:17:53.276, 25.5336, 3.1195,3392.399,3679.000, 24.4058,3424.6028,110.24, 0.000 542,2021-11-25T00:17:53.424, 25.5259, 3.1185,3392.401,3678.997, 24.4083,3424.6084,110.24, 0.000 543,2021-11-25T00:17:53.573, 25.5181, 3.1174,3392.403,3678.993, 24.4108,3424.6138,110.25, 0.000 544,2021-11-25T00:17:53.710, 25.5104, 3.1164,3392.404,3678.990, 24.4130,3424.6187,110.25, 0.000 545,2021-11-25T00:17:53.859, 25.5026, 3.1154,3392.406,3678.986, 24.4155,3424.6240,110.26, 0.000 546,2021-11-25T00:17:54.007, 25.4949, 3.1143,3392.408,3678.982, 24.4180,3424.6294,110.26, 0.000 547,2021-11-25T00:17:54.156, 25.4871, 3.1133,3392.410,3678.979, 24.4204,3424.6350,110.27, 0.000 548,2021-11-25T00:17:54.304, 25.4793, 3.1123,3392.412,3678.975, 24.4229,3424.6404,110.27, 0.000 549,2021-11-25T00:17:54.441, 25.4716, 3.1113,3392.414,3678.972, 24.4252,3424.6453,110.28, 0.000 550,2021-11-25T00:17:54.590, 25.4638, 3.1102,3392.416,3678.968, 24.4276,3424.6506,110.28, 0.000 551,2021-11-25T00:17:54.738, 25.4561, 3.1092,3392.417,3678.965, 24.4301,3424.6560,110.29, 0.000 552,2021-11-25T00:17:54.887, 25.4483, 3.1082,3392.419,3678.961, 24.4325,3424.6614,110.29, 0.000 553,2021-11-25T00:17:55.035, 25.4406, 3.1072,3392.421,3678.957, 24.4350,3424.6667,110.30, 0.000 554,2021-11-25T00:17:55.184, 25.4328, 3.1061,3392.423,3678.954, 24.4374,3424.6721,110.30, 0.000 555,2021-11-25T00:17:55.321, 25.4250, 3.1051,3392.425,3678.950, 24.4397,3424.6770,110.30, 0.000 556,2021-11-25T00:17:55.469, 25.4173, 3.1041,3392.427,3678.947, 24.4422,3424.6826,110.31, 0.000 557,2021-11-25T00:17:55.618, 25.4095, 3.1031,3392.429,3678.943, 24.4446,3424.6880,110.31, 0.000 558,2021-11-25T00:17:55.766, 25.4018, 3.1020,3392.430,3678.939, 24.4471,3424.6934,110.32, 0.000 559,2021-11-25T00:17:55.915, 25.3940, 3.1010,3392.432,3678.936, 24.4495,3424.6987,110.32, 0.000 560,2021-11-25T00:17:56.063, 25.3863, 3.1000,3392.434,3678.932, 24.4520,3424.7041,110.33, 0.013 561,2021-11-25T00:17:56.200, 25.3785, 3.0990,3392.436,3678.929, 24.4543,3424.7090,110.33, 0.013 562,2021-11-25T00:17:56.349, 25.3707, 3.0979,3392.438,3678.925, 24.4567,3424.7144,110.34, 0.013 563,2021-11-25T00:17:56.498, 25.3630, 3.0969,3392.440,3678.922, 24.4592,3424.7197,110.34, 0.013 564,2021-11-25T00:17:56.646, 25.3552, 3.0959,3392.442,3678.918, 24.4616,3424.7251,110.35, 0.013 565,2021-11-25T00:17:56.795, 25.3475, 3.0949,3392.443,3678.914, 24.4641,3424.7307,110.35, 0.013 566,2021-11-25T00:17:56.932, 25.3397, 3.0938,3392.445,3678.911, 24.4663,3424.7356,110.36, 0.013 567,2021-11-25T00:17:57.080, 25.3320, 3.0928,3392.447,3678.907, 24.4688,3424.7410,110.36, 0.013 568,2021-11-25T00:17:57.229, 25.3242, 3.0918,3392.449,3678.904, 24.4712,3424.7463,110.37, 0.013 569,2021-11-25T00:17:57.377, 25.3164, 3.0908,3392.451,3678.900, 24.4737,3424.7517,110.37, 0.013 570,2021-11-25T00:17:57.526, 25.3087, 3.0897,3392.453,3678.896, 24.4761,3424.7571,110.38, 0.013 571,2021-11-25T00:17:57.674, 25.3009, 3.0887,3392.454,3678.893, 24.4786,3424.7625,110.38, 0.013 572,2021-11-25T00:17:57.811, 25.2932, 3.0877,3392.456,3678.889, 24.4808,3424.7673,110.38, 0.013 573,2021-11-25T00:17:57.960, 25.2854, 3.0867,3392.458,3678.886, 24.4833,3424.7727,110.39, 0.013 574,2021-11-25T00:17:58.108, 25.2776, 3.0856,3392.460,3678.882, 24.4857,3424.7783,110.39, 0.013 575,2021-11-25T00:17:58.257, 25.2699, 3.0846,3392.462,3678.879, 24.4882,3424.7834,110.40, 0.013 576,2021-11-25T00:17:58.405, 25.2621, 3.0836,3392.464,3678.875, 24.4906,3424.7888,110.40, 0.013 577,2021-11-25T00:17:58.542, 25.2544, 3.0826,3392.465,3678.872, 24.4929,3424.7939,110.41, 0.013 578,2021-11-25T00:17:58.691, 25.2466, 3.0815,3392.467,3678.868, 24.4953,3424.7993,110.41, 0.013 579,2021-11-25T00:17:58.839, 25.2389, 3.0805,3392.469,3678.864, 24.4978,3424.8047,110.42, 0.013 580,2021-11-25T00:17:58.988, 25.2311, 3.0795,3392.471,3678.861, 24.5002,3424.8101,110.42, 0.013 581,2021-11-25T00:17:59.136, 25.2233, 3.0785,3392.473,3678.857, 24.5027,3424.8154,110.43, 0.013 582,2021-11-25T00:17:59.285, 25.2156, 3.0774,3392.475,3678.853, 24.5051,3424.8208,110.43, 0.013 583,2021-11-25T00:17:59.422, 25.2078, 3.0764,3392.476,3678.850, 24.5074,3424.8257,110.44, 0.013 584,2021-11-25T00:17:59.571, 25.2001, 3.0754,3392.478,3678.846, 24.5098,3424.8311,110.44, 0.013 585,2021-11-25T00:17:59.719, 25.1923, 3.0744,3392.480,3678.843, 24.5123,3424.8364,110.45, 0.013 586,2021-11-25T00:17:59.868, 25.1846, 3.0733,3392.482,3678.839, 24.5147,3424.8418,110.45, 0.013 587,2021-11-25T00:18:00.016, 25.1768, 3.0723,3392.484,3678.835, 24.5172,3424.8472,110.45, 0.013 588,2021-11-25T00:18:00.165, 25.1690, 3.0713,3392.486,3678.832, 24.5196,3424.8525,110.46, 0.013 589,2021-11-25T00:18:00.302, 25.1613, 3.0703,3392.487,3678.828, 24.5219,3424.8577,110.46, 0.013 590,2021-11-25T00:18:00.450, 25.1535, 3.0692,3392.489,3678.825, 24.5243,3424.8630,110.47, 0.013 591,2021-11-25T00:18:00.599, 25.1458, 3.0682,3392.491,3678.821, 24.5267,3424.8684,110.47, 0.013 592,2021-11-25T00:18:00.747, 25.1380, 3.0672,3392.493,3678.818, 24.5292,3424.8738,110.48, 0.013 593,2021-11-25T00:18:00.896, 25.1303, 3.0662,3392.495,3678.814, 24.5316,3424.8792,110.48, 0.013 594,2021-11-25T00:18:01.033, 25.1225, 3.0651,3392.497,3678.811, 24.5339,3424.8840,110.49, 0.013 595,2021-11-25T00:18:01.181, 25.1147, 3.0641,3392.498,3678.807, 24.5363,3424.8894,110.49, 0.013 596,2021-11-25T00:18:01.330, 25.1070, 3.0631,3392.500,3678.803, 24.5388,3424.8948,110.50, 0.013 597,2021-11-25T00:18:01.478, 25.0992, 3.0621,3392.502,3678.800, 24.5412,3424.9001,110.50, 0.013 598,2021-11-25T00:18:01.627, 25.0915, 3.0611,3392.504,3678.796, 24.5436,3424.9055,110.51, 0.013 599,2021-11-25T00:18:01.775, 25.0837, 3.0600,3392.506,3678.792, 24.5461,3424.9109,110.51, 0.013 600,2021-11-25T00:18:01.912, 25.0760, 3.0590,3392.508,3678.789, 24.5483,3424.9160,110.52, 0.025 601,2021-11-25T00:18:02.061, 25.0682, 3.0580,3392.509,3678.785, 24.5508,3424.9211,110.52, 0.025 602,2021-11-25T00:18:02.210, 25.0604, 3.0570,3392.511,3678.782, 24.5532,3424.9265,110.52, 0.025 603,2021-11-25T00:18:02.358, 25.0527, 3.0559,3392.513,3678.778, 24.5556,3424.9319,110.53, 0.025 604,2021-11-25T00:18:02.507, 25.0449, 3.0549,3392.515,3678.774, 24.5581,3424.9373,110.53, 0.025 605,2021-11-25T00:18:02.644, 25.0372, 3.0539,3392.517,3678.771, 24.5603,3424.9424,110.54, 0.025 606,2021-11-25T00:18:02.792, 25.0294, 3.0529,3392.519,3678.767, 24.5628,3424.9478,110.54, 0.025 607,2021-11-25T00:18:02.941, 25.0217, 3.0518,3392.520,3678.764, 24.5652,3424.9529,110.55, 0.025 608,2021-11-25T00:18:03.089, 25.0139, 3.0508,3392.522,3678.760, 24.5676,3424.9585,110.55, 0.025 609,2021-11-25T00:18:03.238, 25.0061, 3.0498,3392.524,3678.756, 24.5701,3424.9639,110.56, 0.025 610,2021-11-25T00:18:03.386, 24.9984, 3.0488,3392.526,3678.753, 24.5725,3424.9690,110.56, 0.025 611,2021-11-25T00:18:03.523, 24.9906, 3.0478,3392.528,3678.749, 24.5747,3424.9741,110.57, 0.025 612,2021-11-25T00:18:03.672, 24.9829, 3.0467,3392.530,3678.746, 24.5772,3424.9795,110.57, 0.025 613,2021-11-25T00:18:03.820, 24.9751, 3.0457,3392.531,3678.742, 24.5796,3424.9849,110.58, 0.025 614,2021-11-25T00:18:03.969, 24.9674, 3.0447,3392.533,3678.738, 24.5820,3424.9902,110.58, 0.025 615,2021-11-25T00:18:04.117, 24.9596, 3.0437,3392.535,3678.735, 24.5845,3424.9956,110.59, 0.025 616,2021-11-25T00:18:04.254, 24.9518, 3.0426,3392.537,3678.731, 24.5867,3425.0005,110.59, 0.025 617,2021-11-25T00:18:04.403, 24.9441, 3.0416,3392.539,3678.728, 24.5892,3425.0059,110.59, 0.025 618,2021-11-25T00:18:04.551, 24.9363, 3.0406,3392.541,3678.724, 24.5916,3425.0112,110.60, 0.025 619,2021-11-25T00:18:04.700, 24.9286, 3.0396,3392.542,3678.721, 24.5940,3425.0166,110.60, 0.025 620,2021-11-25T00:18:04.848, 24.9208, 3.0386,3392.544,3678.717, 24.5964,3425.0220,110.61, 0.025 621,2021-11-25T00:18:04.997, 24.9131, 3.0375,3392.546,3678.713, 24.5989,3425.0273,110.61, 0.025 622,2021-11-25T00:18:05.134, 24.9053, 3.0365,3392.548,3678.710, 24.6011,3425.0322,110.62, 0.025 623,2021-11-25T00:18:05.283, 24.8975, 3.0355,3392.550,3678.706, 24.6035,3425.0376,110.62, 0.025 624,2021-11-25T00:18:05.431, 24.8898, 3.0345,3392.551,3678.703, 24.6060,3425.0430,110.63, 0.025 625,2021-11-25T00:18:05.580, 24.8820, 3.0334,3392.553,3678.699, 24.6084,3425.0483,110.63, 0.025 626,2021-11-25T00:18:05.728, 24.8743, 3.0324,3392.555,3678.695, 24.6108,3425.0537,110.64, 0.025 627,2021-11-25T00:18:05.865, 24.8665, 3.0314,3392.557,3678.692, 24.6131,3425.0586,110.64, 0.025 628,2021-11-25T00:18:06.014, 24.8588, 3.0304,3392.559,3678.688, 24.6155,3425.0640,110.65, 0.025 629,2021-11-25T00:18:06.162, 24.8510, 3.0294,3392.561,3678.685, 24.6179,3425.0693,110.65, 0.025 630,2021-11-25T00:18:06.311, 24.8432, 3.0283,3392.562,3678.681, 24.6203,3425.0747,110.66, 0.025 631,2021-11-25T00:18:06.459, 24.8355, 3.0273,3392.564,3678.677, 24.6228,3425.0801,110.66, 0.025 632,2021-11-25T00:18:06.608, 24.8277, 3.0263,3392.566,3678.674, 24.6252,3425.0854,110.66, 0.025 633,2021-11-25T00:18:06.745, 24.8200, 3.0253,3392.568,3678.670, 24.6274,3425.0903,110.67, 0.025 634,2021-11-25T00:18:06.893, 24.8122, 3.0242,3392.570,3678.667, 24.6299,3425.0957,110.67, 0.025 635,2021-11-25T00:18:07.042, 24.8044, 3.0232,3392.571,3678.663, 24.6323,3425.1011,110.68, 0.025 636,2021-11-25T00:18:07.190, 24.7967, 3.0222,3392.573,3678.659, 24.6347,3425.1064,110.68, 0.025 637,2021-11-25T00:18:07.339, 24.7889, 3.0212,3392.575,3678.656, 24.6371,3425.1118,110.69, 0.025 638,2021-11-25T00:18:07.487, 24.7812, 3.0202,3392.577,3678.652, 24.6396,3425.1172,110.69, 0.025 639,2021-11-25T00:18:07.625, 24.7734, 3.0191,3392.579,3678.649, 24.6418,3425.1223,110.70, 0.025 640,2021-11-25T00:18:07.773, 24.7657, 3.0181,3392.581,3678.645, 24.6442,3425.1274,110.70, 0.025 641,2021-11-25T00:18:07.922, 24.7579, 3.0171,3392.582,3678.641, 24.6466,3425.1328,110.71, 0.025 642,2021-11-25T00:18:08.070, 24.7501, 3.0161,3392.584,3678.638, 24.6491,3425.1382,110.71, 0.025 643,2021-11-25T00:18:08.219, 24.7424, 3.0151,3392.586,3678.634, 24.6515,3425.1436,110.72, 0.025 644,2021-11-25T00:18:08.356, 24.7346, 3.0140,3392.588,3678.631, 24.6537,3425.1484,110.72, 0.025 645,2021-11-25T00:18:08.504, 24.7269, 3.0130,3392.590,3678.627, 24.6561,3425.1538,110.72, 0.025 646,2021-11-25T00:18:08.653, 24.7191, 3.0120,3392.591,3678.623, 24.6585,3425.1592,110.73, 0.025 647,2021-11-25T00:18:08.801, 24.7114, 3.0110,3392.593,3678.620, 24.6610,3425.1646,110.73, 0.025 648,2021-11-25T00:18:08.950, 24.7036, 3.0100,3392.595,3678.616, 24.6634,3425.1699,110.74, 0.025 649,2021-11-25T00:18:09.098, 24.6958, 3.0089,3392.597,3678.612, 24.6658,3425.1753,110.74, 0.025 650,2021-11-25T00:18:09.235, 24.6881, 3.0079,3392.599,3678.609, 24.6680,3425.1802,110.75, 0.025 651,2021-11-25T00:18:09.384, 24.6803, 3.0069,3392.600,3678.605, 24.6704,3425.1855,110.75, 0.025 652,2021-11-25T00:18:09.532, 24.6726, 3.0059,3392.602,3678.602, 24.6729,3425.1909,110.76, 0.025 653,2021-11-25T00:18:09.681, 24.6648, 3.0048,3392.604,3678.598, 24.6753,3425.1963,110.76, 0.025 654,2021-11-25T00:18:09.829, 24.6571, 3.0038,3392.606,3678.594, 24.6777,3425.2017,110.77, 0.025 655,2021-11-25T00:18:09.966, 24.6493, 3.0028,3392.608,3678.591, 24.6799,3425.2065,110.77, 0.025 656,2021-11-25T00:18:10.115, 24.6415, 3.0018,3392.610,3678.587, 24.6823,3425.2119,110.78, 0.025 657,2021-11-25T00:18:10.263, 24.6338, 3.0008,3392.611,3678.584, 24.6848,3425.2173,110.78, 0.025 658,2021-11-25T00:18:10.412, 24.6260, 2.9997,3392.613,3678.580, 24.6872,3425.2227,110.79, 0.025 659,2021-11-25T00:18:10.560, 24.6183, 2.9987,3392.615,3678.576, 24.6896,3425.2280,110.79, 0.025 660,2021-11-25T00:18:10.709, 24.6105, 2.9977,3392.617,3678.573, 24.6920,3425.2334,110.79, 0.025 661,2021-11-25T00:18:10.846, 24.6028, 2.9967,3392.619,3678.569, 24.6942,3425.2383,110.80, 0.025 662,2021-11-25T00:18:10.995, 24.5950, 2.9957,3392.620,3678.565, 24.6966,3425.2437,110.80, 0.025 663,2021-11-25T00:18:11.143, 24.5872, 2.9946,3392.622,3678.562, 24.6990,3425.2490,110.81, 0.025 664,2021-11-25T00:18:11.292, 24.5795, 2.9936,3392.624,3678.558, 24.7015,3425.2544,110.81, 0.025 665,2021-11-25T00:18:11.440, 24.5717, 2.9926,3392.626,3678.554, 24.7039,3425.2598,110.82, 0.025 666,2021-11-25T00:18:11.577, 24.5640, 2.9916,3392.628,3678.551, 24.7061,3425.2646,110.82, 0.025 667,2021-11-25T00:18:11.726, 24.5562, 2.9906,3392.629,3678.547, 24.7085,3425.2700,110.83, 0.025 668,2021-11-25T00:18:11.874, 24.5485, 2.9895,3392.631,3678.544, 24.7109,3425.2754,110.83, 0.025 669,2021-11-25T00:18:12.023, 24.5407, 2.9885,3392.633,3678.540, 24.7133,3425.2805,110.84, 0.025 670,2021-11-25T00:18:12.171, 24.5329, 2.9875,3392.635,3678.536, 24.7157,3425.2859,110.84, 0.025 671,2021-11-25T00:18:12.320, 24.5252, 2.9865,3392.637,3678.533, 24.7181,3425.2913,110.85, 0.025 672,2021-11-25T00:18:12.457, 24.5174, 2.9855,3392.638,3678.529, 24.7204,3425.2964,110.85, 0.025 673,2021-11-25T00:18:12.605, 24.5097, 2.9845,3392.640,3678.526, 24.7228,3425.3015,110.85, 0.025 674,2021-11-25T00:18:12.754, 24.5019, 2.9834,3392.642,3678.522, 24.7252,3425.3069,110.86, 0.025 675,2021-11-25T00:18:12.902, 24.4942, 2.9824,3392.644,3678.518, 24.7276,3425.3123,110.86, 0.025 676,2021-11-25T00:18:13.051, 24.4864, 2.9814,3392.646,3678.515, 24.7300,3425.3176,110.87, 0.025 677,2021-11-25T00:18:13.188, 24.4786, 2.9804,3392.647,3678.511, 24.7322,3425.3225,110.87, 0.025 678,2021-11-25T00:18:13.336, 24.4709, 2.9794,3392.649,3678.508, 24.7346,3425.3279,110.88, 0.025 679,2021-11-25T00:18:13.485, 24.4631, 2.9783,3392.651,3678.504, 24.7370,3425.3333,110.88, 0.025 680,2021-11-25T00:18:13.634, 24.4554, 2.9773,3392.653,3678.500, 24.7394,3425.3386,110.89, 0.000 681,2021-11-25T00:18:13.782, 24.4476, 2.9763,3392.655,3678.497, 24.7418,3425.3440,110.89, 0.000 682,2021-11-25T00:18:13.931, 24.4399, 2.9753,3392.656,3678.493, 24.7442,3425.3494,110.90, 0.000 683,2021-11-25T00:18:14.068, 24.4321, 2.9743,3392.658,3678.490, 24.7465,3425.3542,110.90, 0.000 684,2021-11-25T00:18:14.216, 24.4243, 2.9732,3392.660,3678.486, 24.7489,3425.3596,110.91, 0.000 685,2021-11-25T00:18:14.365, 24.4166, 2.9722,3392.662,3678.482, 24.7513,3425.3650,110.91, 0.000 686,2021-11-25T00:18:14.513, 24.4088, 2.9712,3392.664,3678.479, 24.7537,3425.3704,110.92, 0.000 687,2021-11-25T00:18:14.662, 24.4011, 2.9702,3392.665,3678.475, 24.7561,3425.3755,110.92, 0.000 688,2021-11-25T00:18:14.799, 24.3933, 2.9692,3392.667,3678.471, 24.7583,3425.3806,110.92, 0.000 689,2021-11-25T00:18:14.947, 24.3856, 2.9681,3392.669,3678.468, 24.7607,3425.3860,110.93, 0.000 690,2021-11-25T00:18:15.096, 24.3778, 2.9671,3392.671,3678.464, 24.7631,3425.3911,110.93, 0.000 691,2021-11-25T00:18:15.244, 24.3700, 2.9661,3392.673,3678.460, 24.7655,3425.3965,110.94, 0.000 692,2021-11-25T00:18:15.393, 24.3623, 2.9651,3392.674,3678.457, 24.7679,3425.4019,110.94, 0.000 693,2021-11-25T00:18:15.541, 24.3545, 2.9641,3392.676,3678.453, 24.7703,3425.4072,110.95, 0.000 694,2021-11-25T00:18:15.678, 24.3468, 2.9631,3392.678,3678.450, 24.7725,3425.4121,110.95, 0.000 695,2021-11-25T00:18:15.827, 24.3390, 2.9620,3392.680,3678.446, 24.7749,3425.4175,110.96, 0.000 696,2021-11-25T00:18:15.975, 24.3313, 2.9610,3392.681,3678.442, 24.7773,3425.4229,110.96, 0.000 697,2021-11-25T00:18:16.124, 24.3235, 2.9600,3392.683,3678.439, 24.7797,3425.4282,110.97, 0.000 698,2021-11-25T00:18:16.272, 24.3157, 2.9590,3392.685,3678.435, 24.7821,3425.4336,110.97, 0.000 699,2021-11-25T00:18:16.410, 24.3080, 2.9580,3392.687,3678.432, 24.7843,3425.4385,110.98, 0.000 700,2021-11-25T00:18:16.558, 24.3002, 2.9570,3392.689,3678.428, 24.7867,3425.4438,110.98, 0.000 701,2021-11-25T00:18:16.707, 24.2925, 2.9559,3392.690,3678.424, 24.7891,3425.4492,110.98, 0.000 702,2021-11-25T00:18:16.855, 24.2847, 2.9549,3392.692,3678.421, 24.7915,3425.4543,110.99, 0.000 703,2021-11-25T00:18:17.004, 24.2770, 2.9539,3392.694,3678.417, 24.7939,3425.4597,110.99, 0.000 704,2021-11-25T00:18:17.152, 24.2692, 2.9529,3392.696,3678.413, 24.7963,3425.4651,111.00, 0.000 705,2021-11-25T00:18:17.289, 24.2614, 2.9519,3392.698,3678.410, 24.7985,3425.4700,111.00, 0.000 706,2021-11-25T00:18:17.438, 24.2537, 2.9508,3392.699,3678.406, 24.8009,3425.4753,111.01, 0.000 707,2021-11-25T00:18:17.586, 24.2459, 2.9498,3392.701,3678.402, 24.8033,3425.4807,111.01, 0.000 708,2021-11-25T00:18:17.735, 24.2382, 2.9488,3392.703,3678.399, 24.8057,3425.4861,111.02, 0.000 709,2021-11-25T00:18:17.883, 24.2304, 2.9478,3392.705,3678.395, 24.8081,3425.4915,111.02, 0.000 710,2021-11-25T00:18:18.020, 24.2227, 2.9468,3392.706,3678.392, 24.8103,3425.4963,111.03, 0.000 711,2021-11-25T00:18:18.169, 24.2149, 2.9458,3392.708,3678.388, 24.8127,3425.5017,111.03, 0.000 712,2021-11-25T00:18:18.317, 24.2071, 2.9447,3392.710,3678.384, 24.8151,3425.5068,111.04, 0.000 713,2021-11-25T00:18:18.466, 24.1994, 2.9437,3392.712,3678.381, 24.8175,3425.5122,111.04, 0.000 714,2021-11-25T00:18:18.614, 24.1916, 2.9427,3392.714,3678.377, 24.8198,3425.5176,111.04, 0.000 715,2021-11-25T00:18:18.751, 24.1839, 2.9417,3392.715,3678.374, 24.8220,3425.5225,111.05, 0.000 716,2021-11-25T00:18:18.900, 24.1761, 2.9407,3392.717,3678.370, 24.8244,3425.5278,111.05, 0.000 717,2021-11-25T00:18:19.049, 24.1684, 2.9397,3392.719,3678.366, 24.8268,3425.5332,111.06, 0.000 718,2021-11-25T00:18:19.197, 24.1606, 2.9386,3392.721,3678.363, 24.8292,3425.5386,111.06, 0.000 719,2021-11-25T00:18:19.346, 24.1528, 2.9376,3392.723,3678.359, 24.8316,3425.5437,111.07, 0.000 720,2021-11-25T00:18:19.494, 24.1451, 2.9366,3392.724,3678.355, 24.8340,3425.5493,111.07, 0.025 721,2021-11-25T00:18:19.631, 24.1373, 2.9356,3392.726,3678.352, 24.8362,3425.5542,111.08, 0.025 722,2021-11-25T00:18:19.780, 24.1296, 2.9346,3392.728,3678.348, 24.8386,3425.5593,111.08, 0.025 723,2021-11-25T00:18:19.928, 24.1218, 2.9336,3392.730,3678.344, 24.8410,3425.5647,111.09, 0.025 724,2021-11-25T00:18:20.077, 24.1141, 2.9325,3392.731,3678.341, 24.8434,3425.5701,111.09, 0.025 725,2021-11-25T00:18:20.225, 24.1063, 2.9315,3392.733,3678.337, 24.8457,3425.5754,111.10, 0.025 726,2021-11-25T00:18:20.362, 24.0985, 2.9305,3392.735,3678.334, 24.8479,3425.5803,111.10, 0.025 727,2021-11-25T00:18:20.511, 24.0908, 2.9295,3392.737,3678.330, 24.8503,3425.5857,111.10, 0.025 728,2021-11-25T00:18:20.659, 24.0830, 2.9285,3392.738,3678.326, 24.8527,3425.5911,111.11, 0.025 729,2021-11-25T00:18:20.808, 24.0753, 2.9275,3392.740,3678.323, 24.8551,3425.5962,111.11, 0.025 730,2021-11-25T00:18:20.956, 24.0675, 2.9264,3392.742,3678.319, 24.8575,3425.6016,111.12, 0.025 731,2021-11-25T00:18:21.105, 24.0597, 2.9254,3392.744,3678.315, 24.8599,3425.6069,111.12, 0.025 732,2021-11-25T00:18:21.242, 24.0520, 2.9244,3392.746,3678.312, 24.8621,3425.6118,111.13, 0.025 733,2021-11-25T00:18:21.390, 24.0442, 2.9234,3392.747,3678.308, 24.8645,3425.6172,111.13, 0.025 734,2021-11-25T00:18:21.539, 24.0365, 2.9224,3392.749,3678.304, 24.8668,3425.6226,111.14, 0.025 735,2021-11-25T00:18:21.687, 24.0287, 2.9214,3392.751,3678.301, 24.8692,3425.6277,111.14, 0.025 736,2021-11-25T00:18:21.836, 24.0210, 2.9203,3392.753,3678.297, 24.8716,3425.6333,111.15, 0.025 737,2021-11-25T00:18:21.973, 24.0132, 2.9193,3392.754,3678.294, 24.8738,3425.6382,111.15, 0.025 738,2021-11-25T00:18:22.122, 24.0054, 2.9183,3392.756,3678.290, 24.8762,3425.6433,111.16, 0.025 739,2021-11-25T00:18:22.270, 23.9977, 2.9173,3392.758,3678.286, 24.8786,3425.6487,111.16, 0.025 740,2021-11-25T00:18:22.419, 23.9899, 2.9163,3392.760,3678.282, 24.8809,3425.6541,111.16, 0.025 741,2021-11-25T00:18:22.567, 23.9822, 2.9153,3392.762,3678.279, 24.8833,3425.6594,111.17, 0.025 742,2021-11-25T00:18:22.716, 23.9744, 2.9142,3392.763,3678.275, 24.8857,3425.6648,111.17, 0.025 743,2021-11-25T00:18:22.853, 23.9667, 2.9132,3392.765,3678.272, 24.8879,3425.6697,111.18, 0.025 744,2021-11-25T00:18:23.001, 23.9589, 2.9122,3392.767,3678.268, 24.8903,3425.6748,111.18, 0.025 745,2021-11-25T00:18:23.150, 23.9511, 2.9112,3392.769,3678.264, 24.8926,3425.6802,111.19, 0.025 746,2021-11-25T00:18:23.298, 23.9434, 2.9102,3392.770,3678.261, 24.8950,3425.6855,111.19, 0.025 747,2021-11-25T00:18:23.447, 23.9356, 2.9092,3392.772,3678.257, 24.8974,3425.6909,111.20, 0.025 748,2021-11-25T00:18:23.584, 23.9279, 2.9082,3392.774,3678.254, 24.8996,3425.6958,111.20, 0.025 749,2021-11-25T00:18:23.732, 23.9201, 2.9071,3392.776,3678.250, 24.9020,3425.7012,111.21, 0.025 750,2021-11-25T00:18:23.881, 23.9124, 2.9061,3392.777,3678.246, 24.9043,3425.7063,111.21, 0.025 751,2021-11-25T00:18:24.029, 23.9046, 2.9051,3392.779,3678.242, 24.9067,3425.7117,111.22, 0.025 752,2021-11-25T00:18:24.178, 23.8968, 2.9041,3392.781,3678.239, 24.9091,3425.7170,111.22, 0.025 753,2021-11-25T00:18:24.326, 23.8891, 2.9031,3392.783,3678.235, 24.9115,3425.7224,111.23, 0.025 754,2021-11-25T00:18:24.463, 23.8813, 2.9021,3392.784,3678.232, 24.9137,3425.7273,111.23, 0.025 755,2021-11-25T00:18:24.612, 23.8736, 2.9011,3392.786,3678.228, 24.9160,3425.7327,111.23, 0.025 756,2021-11-25T00:18:24.760, 23.8658, 2.9000,3392.788,3678.224, 24.9184,3425.7378,111.24, 0.025 757,2021-11-25T00:18:24.909, 23.8581, 2.8990,3392.790,3678.221, 24.9208,3425.7432,111.24, 0.025 758,2021-11-25T00:18:25.058, 23.8503, 2.8980,3392.792,3678.217, 24.9232,3425.7485,111.25, 0.025 759,2021-11-25T00:18:25.195, 23.8425, 2.8970,3392.793,3678.213, 24.9253,3425.7534,111.25, 0.025 760,2021-11-25T00:18:25.343, 23.8348, 2.8960,3392.795,3678.210, 24.9277,3425.7588,111.26, 0.013 761,2021-11-25T00:18:25.492, 23.8270, 2.8950,3392.797,3678.206, 24.9301,3425.7642,111.26, 0.013 762,2021-11-25T00:18:25.640, 23.8193, 2.8939,3392.799,3678.202, 24.9325,3425.7693,111.27, 0.013 763,2021-11-25T00:18:25.789, 23.8115, 2.8929,3392.800,3678.199, 24.9348,3425.7747,111.27, 0.013 764,2021-11-25T00:18:25.926, 23.8038, 2.8919,3392.802,3678.195, 24.9370,3425.7795,111.28, 0.013 765,2021-11-25T00:18:26.074, 23.7960, 2.8909,3392.804,3678.192, 24.9394,3425.7849,111.28, 0.013 766,2021-11-25T00:18:26.223, 23.7882, 2.8899,3392.806,3678.188, 24.9418,3425.7903,111.28, 0.013 767,2021-11-25T00:18:26.371, 23.7805, 2.8889,3392.807,3678.184, 24.9441,3425.7954,111.29, 0.013 768,2021-11-25T00:18:26.520, 23.7727, 2.8879,3392.809,3678.180, 24.9465,3425.8008,111.29, 0.013 769,2021-11-25T00:18:26.668, 23.7650, 2.8868,3392.811,3678.177, 24.9489,3425.8062,111.30, 0.013 770,2021-11-25T00:18:26.805, 23.7572, 2.8858,3392.813,3678.173, 24.9510,3425.8110,111.30, 0.013 771,2021-11-25T00:18:26.954, 23.7495, 2.8848,3392.814,3678.170, 24.9534,3425.8164,111.31, 0.013 772,2021-11-25T00:18:27.102, 23.7417, 2.8838,3392.816,3678.166, 24.9558,3425.8218,111.31, 0.013 773,2021-11-25T00:18:27.251, 23.7339, 2.8828,3392.818,3678.162, 24.9581,3425.8269,111.32, 0.013 774,2021-11-25T00:18:27.399, 23.7262, 2.8818,3392.820,3678.158, 24.9605,3425.8323,111.32, 0.013 775,2021-11-25T00:18:27.537, 23.7184, 2.8808,3392.821,3678.155, 24.9627,3425.8372,111.33, 0.013 776,2021-11-25T00:18:27.685, 23.7107, 2.8797,3392.823,3678.151, 24.9651,3425.8425,111.33, 0.013 777,2021-11-25T00:18:27.834, 23.7029, 2.8787,3392.825,3678.148, 24.9674,3425.8479,111.34, 0.013 778,2021-11-25T00:18:27.982, 23.6952, 2.8777,3392.827,3678.144, 24.9698,3425.8530,111.34, 0.013 779,2021-11-25T00:18:28.131, 23.6874, 2.8767,3392.829,3678.140, 24.9722,3425.8584,111.34, 0.013 780,2021-11-25T00:18:28.279, 23.6796, 2.8757,3392.830,3678.137, 24.9745,3425.8638,111.35, 0.013 781,2021-11-25T00:18:28.416, 23.6719, 2.8747,3392.832,3678.133, 24.9767,3425.8687,111.35, 0.013 782,2021-11-25T00:18:28.565, 23.6641, 2.8737,3392.834,3678.129, 24.9791,3425.8740,111.36, 0.013 783,2021-11-25T00:18:28.713, 23.6564, 2.8727,3392.836,3678.126, 24.9814,3425.8794,111.36, 0.013 784,2021-11-25T00:18:28.862, 23.6486, 2.8716,3392.837,3678.122, 24.9838,3425.8845,111.37, 0.013 785,2021-11-25T00:18:29.010, 23.6409, 2.8706,3392.839,3678.118, 24.9861,3425.8899,111.37, 0.013 786,2021-11-25T00:18:29.147, 23.6331, 2.8696,3392.841,3678.115, 24.9883,3425.8948,111.38, 0.013 787,2021-11-25T00:18:29.296, 23.6253, 2.8686,3392.842,3678.111, 24.9907,3425.9001,111.38, 0.013 788,2021-11-25T00:18:29.444, 23.6176, 2.8676,3392.844,3678.107, 24.9930,3425.9055,111.39, 0.013 789,2021-11-25T00:18:29.593, 23.6098, 2.8666,3392.846,3678.104, 24.9954,3425.9106,111.39, 0.013 790,2021-11-25T00:18:29.741, 23.6021, 2.8656,3392.848,3678.100, 24.9978,3425.9160,111.40, 0.013 791,2021-11-25T00:18:29.878, 23.5943, 2.8645,3392.849,3678.097, 24.9999,3425.9209,111.40, 0.013 792,2021-11-25T00:18:30.027, 23.5866, 2.8635,3392.851,3678.093, 25.0023,3425.9263,111.40, 0.013 793,2021-11-25T00:18:30.175, 23.5788, 2.8625,3392.853,3678.089, 25.0047,3425.9314,111.41, 0.013 794,2021-11-25T00:18:30.324, 23.5710, 2.8615,3392.855,3678.085, 25.0070,3425.9368,111.41, 0.013 795,2021-11-25T00:18:30.473, 23.5633, 2.8605,3392.857,3678.082, 25.0094,3425.9421,111.42, 0.013 796,2021-11-25T00:18:30.621, 23.5555, 2.8595,3392.858,3678.078, 25.0117,3425.9475,111.42, 0.013 797,2021-11-25T00:18:30.758, 23.5478, 2.8585,3392.860,3678.075, 25.0139,3425.9524,111.43, 0.013 798,2021-11-25T00:18:30.907, 23.5400, 2.8575,3392.862,3678.071, 25.0163,3425.9575,111.43, 0.013 799,2021-11-25T00:18:31.055, 23.5323, 2.8564,3392.863,3678.067, 25.0186,3425.9629,111.44, 0.013 800,2021-11-25T00:18:31.204, 23.5245, 2.8554,3392.865,3678.063, 25.0210,3425.9683,111.44, 0.013 801,2021-11-25T00:18:31.352, 23.5167, 2.8544,3392.867,3678.060, 25.0233,3425.9734,111.45, 0.013 802,2021-11-25T00:18:31.489, 23.5090, 2.8534,3392.869,3678.056, 25.0255,3425.9785,111.45, 0.013 803,2021-11-25T00:18:31.638, 23.5012, 2.8524,3392.870,3678.053, 25.0279,3425.9836,111.45, 0.013 804,2021-11-25T00:18:31.786, 23.4935, 2.8514,3392.872,3678.049, 25.0302,3425.9890,111.46, 0.013 805,2021-11-25T00:18:31.935, 23.4857, 2.8504,3392.874,3678.045, 25.0326,3425.9944,111.46, 0.013 806,2021-11-25T00:18:32.083, 23.4780, 2.8494,3392.876,3678.041, 25.0349,3425.9995,111.47, 0.013 807,2021-11-25T00:18:32.232, 23.4702, 2.8483,3392.877,3678.038, 25.0373,3426.0049,111.47, 0.013 808,2021-11-25T00:18:32.369, 23.4624, 2.8473,3392.879,3678.034, 25.0394,3426.0098,111.48, 0.013 809,2021-11-25T00:18:32.517, 23.4547, 2.8463,3392.881,3678.031, 25.0418,3426.0151,111.48, 0.013 810,2021-11-25T00:18:32.666, 23.4469, 2.8453,3392.883,3678.027, 25.0441,3426.0205,111.49, 0.013 811,2021-11-25T00:18:32.814, 23.4392, 2.8443,3392.884,3678.023, 25.0465,3426.0256,111.49, 0.013 812,2021-11-25T00:18:32.963, 23.4314, 2.8433,3392.886,3678.019, 25.0488,3426.0310,111.50, 0.013 813,2021-11-25T00:18:33.100, 23.4237, 2.8423,3392.888,3678.016, 25.0510,3426.0359,111.50, 0.013 814,2021-11-25T00:18:33.249, 23.4159, 2.8413,3392.890,3678.012, 25.0534,3426.0413,111.51, 0.013 815,2021-11-25T00:18:33.397, 23.4081, 2.8402,3392.891,3678.009, 25.0557,3426.0464,111.51, 0.013 816,2021-11-25T00:18:33.546, 23.4004, 2.8392,3392.893,3678.005, 25.0581,3426.0518,111.51, 0.013 817,2021-11-25T00:18:33.694, 23.3926, 2.8382,3392.895,3678.001, 25.0604,3426.0571,111.52, 0.013 818,2021-11-25T00:18:33.831, 23.3849, 2.8372,3392.896,3677.998, 25.0626,3426.0620,111.52, 0.013 819,2021-11-25T00:18:33.980, 23.3771, 2.8362,3392.898,3677.994, 25.0649,3426.0671,111.53, 0.013 820,2021-11-25T00:18:34.128, 23.3694, 2.8352,3392.900,3677.990, 25.0673,3426.0725,111.53, 0.013 821,2021-11-25T00:18:34.277, 23.3616, 2.8342,3392.902,3677.987, 25.0696,3426.0779,111.54, 0.013 822,2021-11-25T00:18:34.425, 23.3538, 2.8332,3392.904,3677.983, 25.0720,3426.0830,111.54, 0.013 823,2021-11-25T00:18:34.574, 23.3461, 2.8322,3392.905,3677.979, 25.0743,3426.0884,111.55, 0.013 824,2021-11-25T00:18:34.711, 23.3383, 2.8311,3392.907,3677.976, 25.0765,3426.0933,111.55, 0.013 825,2021-11-25T00:18:34.859, 23.3306, 2.8301,3392.909,3677.972, 25.0788,3426.0986,111.56, 0.013 826,2021-11-25T00:18:35.008, 23.3228, 2.8291,3392.910,3677.968, 25.0812,3426.1040,111.56, 0.013 827,2021-11-25T00:18:35.156, 23.3151, 2.8281,3392.912,3677.965, 25.0835,3426.1091,111.56, 0.013 828,2021-11-25T00:18:35.305, 23.3073, 2.8271,3392.914,3677.961, 25.0858,3426.1145,111.57, 0.013 829,2021-11-25T00:18:35.442, 23.2995, 2.8261,3392.916,3677.957, 25.0880,3426.1194,111.57, 0.013 830,2021-11-25T00:18:35.590, 23.2918, 2.8251,3392.917,3677.954, 25.0903,3426.1245,111.58, 0.013 831,2021-11-25T00:18:35.739, 23.2840, 2.8241,3392.919,3677.950, 25.0927,3426.1299,111.58, 0.013 832,2021-11-25T00:18:35.887, 23.2763, 2.8231,3392.921,3677.946, 25.0950,3426.1353,111.59, 0.013 833,2021-11-25T00:18:36.036, 23.2685, 2.8220,3392.923,3677.942, 25.0974,3426.1404,111.59, 0.013 834,2021-11-25T00:18:36.173, 23.2608, 2.8210,3392.924,3677.939, 25.0995,3426.1455,111.60, 0.013 835,2021-11-25T00:18:36.322, 23.2530, 2.8200,3392.926,3677.935, 25.1019,3426.1506,111.60, 0.013 836,2021-11-25T00:18:36.470, 23.2452, 2.8190,3392.928,3677.932, 25.1042,3426.1560,111.61, 0.013 837,2021-11-25T00:18:36.619, 23.2375, 2.8180,3392.929,3677.928, 25.1066,3426.1614,111.61, 0.013 838,2021-11-25T00:18:36.767, 23.2297, 2.8170,3392.931,3677.924, 25.1089,3426.1665,111.62, 0.013 839,2021-11-25T00:18:36.916, 23.2220, 2.8160,3392.933,3677.920, 25.1112,3426.1719,111.62, 0.013 840,2021-11-25T00:18:37.053, 23.2142, 2.8150,3392.935,3677.917, 25.1134,3426.1768,111.62, 0.087 841,2021-11-25T00:18:37.201, 23.2065, 2.8140,3392.936,3677.913, 25.1157,3426.1819,111.63, 0.087 842,2021-11-25T00:18:37.350, 23.1987, 2.8129,3392.938,3677.910, 25.1181,3426.1873,111.63, 0.087 843,2021-11-25T00:18:37.498, 23.1909, 2.8119,3392.940,3677.906, 25.1204,3426.1926,111.64, 0.087 844,2021-11-25T00:18:37.647, 23.1832, 2.8109,3392.942,3677.902, 25.1227,3426.1980,111.64, 0.087 845,2021-11-25T00:18:37.784, 23.1754, 2.8099,3392.943,3677.899, 25.1249,3426.2026,111.65, 0.087 846,2021-11-25T00:18:37.932, 23.1677, 2.8089,3392.945,3677.895, 25.1272,3426.2080,111.65, 0.087 847,2021-11-25T00:18:38.081, 23.1599, 2.8079,3392.947,3677.891, 25.1296,3426.2134,111.66, 0.087 848,2021-11-25T00:18:38.229, 23.1522, 2.8069,3392.948,3677.887, 25.1319,3426.2185,111.66, 0.087 849,2021-11-25T00:18:38.378, 23.1444, 2.8059,3392.950,3677.884, 25.1342,3426.2239,111.67, 0.087 850,2021-11-25T00:18:38.515, 23.1366, 2.8049,3392.952,3677.880, 25.1364,3426.2288,111.67, 0.087 851,2021-11-25T00:18:38.663, 23.1289, 2.8039,3392.954,3677.877, 25.1387,3426.2339,111.67, 0.087 852,2021-11-25T00:18:38.812, 23.1211, 2.8028,3392.955,3677.873, 25.1411,3426.2393,111.68, 0.087 853,2021-11-25T00:18:38.961, 23.1134, 2.8018,3392.957,3677.869, 25.1434,3426.2446,111.68, 0.087 854,2021-11-25T00:18:39.109, 23.1056, 2.8008,3392.959,3677.865, 25.1457,3426.2500,111.69, 0.087 855,2021-11-25T00:18:39.258, 23.0979, 2.7998,3392.961,3677.862, 25.1481,3426.2551,111.69, 0.087 856,2021-11-25T00:18:39.395, 23.0901, 2.7988,3392.962,3677.858, 25.1502,3426.2600,111.70, 0.087 857,2021-11-25T00:18:39.543, 23.0823, 2.7978,3392.964,3677.854, 25.1525,3426.2654,111.70, 0.087 858,2021-11-25T00:18:39.692, 23.0746, 2.7968,3392.966,3677.851, 25.1549,3426.2705,111.71, 0.087 859,2021-11-25T00:18:39.840, 23.0668, 2.7958,3392.967,3677.847, 25.1572,3426.2759,111.71, 0.087 860,2021-11-25T00:18:39.989, 23.0591, 2.7948,3392.969,3677.843, 25.1595,3426.2812,111.72, 0.087 861,2021-11-25T00:18:40.126, 23.0513, 2.7938,3392.971,3677.840, 25.1617,3426.2859,111.72, 0.087 862,2021-11-25T00:18:40.274, 23.0436, 2.7927,3392.972,3677.836, 25.1640,3426.2913,111.72, 0.087 863,2021-11-25T00:18:40.423, 23.0358, 2.7917,3392.974,3677.832, 25.1663,3426.2966,111.73, 0.087 864,2021-11-25T00:18:40.571, 23.0280, 2.7907,3392.976,3677.829, 25.1687,3426.3020,111.73, 0.087 865,2021-11-25T00:18:40.720, 23.0203, 2.7897,3392.978,3677.825, 25.1710,3426.3071,111.74, 0.087 866,2021-11-25T00:18:40.857, 23.0125, 2.7887,3392.979,3677.821, 25.1731,3426.3120,111.74, 0.087 867,2021-11-25T00:18:41.005, 23.0048, 2.7877,3392.981,3677.818, 25.1755,3426.3174,111.75, 0.087 868,2021-11-25T00:18:41.154, 22.9970, 2.7867,3392.983,3677.814, 25.1778,3426.3225,111.75, 0.087 869,2021-11-25T00:18:41.302, 22.9893, 2.7857,3392.984,3677.810, 25.1801,3426.3279,111.76, 0.087 870,2021-11-25T00:18:41.451, 22.9815, 2.7847,3392.986,3677.806, 25.1825,3426.3330,111.76, 0.087 871,2021-11-25T00:18:41.599, 22.9737, 2.7837,3392.988,3677.803, 25.1848,3426.3384,111.77, 0.087 872,2021-11-25T00:18:41.737, 22.9660, 2.7827,3392.990,3677.799, 25.1869,3426.3433,111.77, 0.087 873,2021-11-25T00:18:41.885, 22.9582, 2.7816,3392.991,3677.796, 25.1893,3426.3484,111.77, 0.087 874,2021-11-25T00:18:42.034, 22.9505, 2.7806,3392.993,3677.792, 25.1916,3426.3538,111.78, 0.087 875,2021-11-25T00:18:42.182, 22.9427, 2.7796,3392.995,3677.788, 25.1939,3426.3591,111.78, 0.087 876,2021-11-25T00:18:42.331, 22.9350, 2.7786,3392.997,3677.784, 25.1962,3426.3645,111.79, 0.087 877,2021-11-25T00:18:42.468, 22.9272, 2.7776,3392.998,3677.781, 25.1984,3426.3691,111.79, 0.087 878,2021-11-25T00:18:42.616, 22.9194, 2.7766,3393.000,3677.777, 25.2007,3426.3745,111.80, 0.087 879,2021-11-25T00:18:42.765, 22.9117, 2.7756,3393.002,3677.773, 25.2030,3426.3799,111.80, 0.087 880,2021-11-25T00:18:42.913, 22.9039, 2.7746,3393.003,3677.770, 25.2053,3426.3850,111.81, 0.075 881,2021-11-25T00:18:43.062, 22.8962, 2.7736,3393.005,3677.766, 25.2077,3426.3904,111.81, 0.075 882,2021-11-25T00:18:43.199, 22.8884, 2.7726,3393.007,3677.762, 25.2098,3426.3953,111.82, 0.075 883,2021-11-25T00:18:43.347, 22.8807, 2.7716,3393.008,3677.759, 25.2121,3426.4004,111.82, 0.075 884,2021-11-25T00:18:43.496, 22.8729, 2.7706,3393.010,3677.755, 25.2144,3426.4058,111.83, 0.075 885,2021-11-25T00:18:43.644, 22.8651, 2.7695,3393.012,3677.751, 25.2168,3426.4109,111.83, 0.075 886,2021-11-25T00:18:43.793, 22.8574, 2.7685,3393.014,3677.747, 25.2191,3426.4163,111.83, 0.075 887,2021-11-25T00:18:43.941, 22.8496, 2.7675,3393.015,3677.744, 25.2214,3426.4216,111.84, 0.075 888,2021-11-25T00:18:44.078, 22.8419, 2.7665,3393.017,3677.740, 25.2235,3426.4265,111.84, 0.075 889,2021-11-25T00:18:44.227, 22.8341, 2.7655,3393.019,3677.737, 25.2259,3426.4316,111.85, 0.075 890,2021-11-25T00:18:44.376, 22.8264, 2.7645,3393.020,3677.733, 25.2282,3426.4370,111.85, 0.075 891,2021-11-25T00:18:44.524, 22.8186, 2.7635,3393.022,3677.729, 25.2305,3426.4421,111.86, 0.075 892,2021-11-25T00:18:44.673, 22.8108, 2.7625,3393.024,3677.725, 25.2328,3426.4475,111.86, 0.075 893,2021-11-25T00:18:44.810, 22.8031, 2.7615,3393.025,3677.722, 25.2349,3426.4524,111.87, 0.075 894,2021-11-25T00:18:44.958, 22.7953, 2.7605,3393.027,3677.718, 25.2373,3426.4575,111.87, 0.075 895,2021-11-25T00:18:45.107, 22.7876, 2.7595,3393.029,3677.714, 25.2396,3426.4629,111.88, 0.075 896,2021-11-25T00:18:45.255, 22.7798, 2.7585,3393.031,3677.711, 25.2419,3426.4683,111.88, 0.075 897,2021-11-25T00:18:45.404, 22.7721, 2.7574,3393.032,3677.707, 25.2442,3426.4734,111.88, 0.075 898,2021-11-25T00:18:45.541, 22.7643, 2.7564,3393.034,3677.703, 25.2463,3426.4783,111.89, 0.075 899,2021-11-25T00:18:45.689, 22.7565, 2.7554,3393.036,3677.700, 25.2487,3426.4836,111.89, 0.075 900,2021-11-25T00:18:45.838, 22.7488, 2.7544,3393.037,3677.696, 25.2510,3426.4888,111.90, 0.075 901,2021-11-25T00:18:45.986, 22.7410, 2.7534,3393.039,3677.692, 25.2533,3426.4941,111.90, 0.075 902,2021-11-25T00:18:46.135, 22.7333, 2.7524,3393.041,3677.688, 25.2556,3426.4995,111.91, 0.075 903,2021-11-25T00:18:46.283, 22.7255, 2.7514,3393.043,3677.685, 25.2579,3426.5046,111.91, 0.075 904,2021-11-25T00:18:46.420, 22.7178, 2.7504,3393.044,3677.681, 25.2600,3426.5095,111.92, 0.075 905,2021-11-25T00:18:46.569, 22.7100, 2.7494,3393.046,3677.677, 25.2624,3426.5146,111.92, 0.075 906,2021-11-25T00:18:46.717, 22.7022, 2.7484,3393.048,3677.674, 25.2647,3426.5200,111.93, 0.075 907,2021-11-25T00:18:46.866, 22.6945, 2.7474,3393.049,3677.670, 25.2670,3426.5254,111.93, 0.075 908,2021-11-25T00:18:47.014, 22.6867, 2.7464,3393.051,3677.666, 25.2693,3426.5305,111.93, 0.075 909,2021-11-25T00:18:47.152, 22.6790, 2.7454,3393.053,3677.663, 25.2714,3426.5354,111.94, 0.075 910,2021-11-25T00:18:47.300, 22.6712, 2.7444,3393.054,3677.659, 25.2737,3426.5408,111.94, 0.075 911,2021-11-25T00:18:47.449, 22.6635, 2.7433,3393.056,3677.655, 25.2760,3426.5459,111.95, 0.075 912,2021-11-25T00:18:47.597, 22.6557, 2.7423,3393.058,3677.652, 25.2783,3426.5513,111.95, 0.075 913,2021-11-25T00:18:47.746, 22.6479, 2.7413,3393.059,3677.648, 25.2807,3426.5564,111.96, 0.075 914,2021-11-25T00:18:47.883, 22.6402, 2.7403,3393.061,3677.644, 25.2828,3426.5613,111.96, 0.075 915,2021-11-25T00:18:48.031, 22.6324, 2.7393,3393.063,3677.641, 25.2851,3426.5667,111.97, 0.075 916,2021-11-25T00:18:48.180, 22.6247, 2.7383,3393.064,3677.637, 25.2874,3426.5718,111.97, 0.075 917,2021-11-25T00:18:48.328, 22.6169, 2.7373,3393.066,3677.633, 25.2897,3426.5771,111.98, 0.075 918,2021-11-25T00:18:48.477, 22.6092, 2.7363,3393.068,3677.629, 25.2920,3426.5823,111.98, 0.075 919,2021-11-25T00:18:48.614, 22.6014, 2.7353,3393.069,3677.626, 25.2941,3426.5872,111.98, 0.075 920,2021-11-25T00:18:48.762, 22.5936, 2.7343,3393.071,3677.622, 25.2964,3426.5925,111.99, 0.025 921,2021-11-25T00:18:48.911, 22.5859, 2.7333,3393.073,3677.618, 25.2988,3426.5977,111.99, 0.025 922,2021-11-25T00:18:49.059, 22.5781, 2.7323,3393.075,3677.615, 25.3011,3426.6030,112.00, 0.025 923,2021-11-25T00:18:49.208, 22.5704, 2.7313,3393.076,3677.611, 25.3034,3426.6082,112.00, 0.025 924,2021-11-25T00:18:49.356, 22.5626, 2.7303,3393.078,3677.607, 25.3057,3426.6135,112.01, 0.025 925,2021-11-25T00:18:49.493, 22.5549, 2.7292,3393.080,3677.604, 25.3078,3426.6184,112.01, 0.025 926,2021-11-25T00:18:49.642, 22.5471, 2.7282,3393.081,3677.600, 25.3101,3426.6235,112.02, 0.025 927,2021-11-25T00:18:49.790, 22.5393, 2.7272,3393.083,3677.596, 25.3124,3426.6289,112.02, 0.025 928,2021-11-25T00:18:49.939, 22.5316, 2.7262,3393.085,3677.592, 25.3147,3426.6340,112.03, 0.025 929,2021-11-25T00:18:50.088, 22.5238, 2.7252,3393.086,3677.589, 25.3170,3426.6394,112.03, 0.025 930,2021-11-25T00:18:50.225, 22.5161, 2.7242,3393.088,3677.585, 25.3191,3426.6443,112.03, 0.025 931,2021-11-25T00:18:50.373, 22.5083, 2.7232,3393.090,3677.581, 25.3214,3426.6494,112.04, 0.025 932,2021-11-25T00:18:50.522, 22.5006, 2.7222,3393.091,3677.578, 25.3237,3426.6548,112.04, 0.025 933,2021-11-25T00:18:50.670, 22.4928, 2.7212,3393.093,3677.574, 25.3260,3426.6599,112.05, 0.025 934,2021-11-25T00:18:50.819, 22.4850, 2.7202,3393.095,3677.570, 25.3283,3426.6653,112.05, 0.025 935,2021-11-25T00:18:50.956, 22.4773, 2.7192,3393.096,3677.567, 25.3304,3426.6702,112.06, 0.025 936,2021-11-25T00:18:51.104, 22.4695, 2.7182,3393.098,3677.563, 25.3327,3426.6753,112.06, 0.025 937,2021-11-25T00:18:51.253, 22.4618, 2.7172,3393.100,3677.559, 25.3350,3426.6807,112.07, 0.025 938,2021-11-25T00:18:51.401, 22.4540, 2.7162,3393.102,3677.555, 25.3373,3426.6858,112.07, 0.025 939,2021-11-25T00:18:51.550, 22.4463, 2.7152,3393.103,3677.552, 25.3396,3426.6912,112.08, 0.025 940,2021-11-25T00:18:51.687, 22.4385, 2.7142,3393.105,3677.548, 25.3418,3426.6958,112.08, 0.025 941,2021-11-25T00:18:51.835, 22.4307, 2.7132,3393.107,3677.544, 25.3441,3426.7012,112.08, 0.025 942,2021-11-25T00:18:51.984, 22.4230, 2.7121,3393.108,3677.541, 25.3463,3426.7065,112.09, 0.025 943,2021-11-25T00:18:52.132, 22.4152, 2.7111,3393.110,3677.537, 25.3486,3426.7117,112.09, 0.025 944,2021-11-25T00:18:52.281, 22.4075, 2.7101,3393.112,3677.533, 25.3509,3426.7170,112.10, 0.025 945,2021-11-25T00:18:52.429, 22.3997, 2.7091,3393.113,3677.529, 25.3532,3426.7222,112.10, 0.025 946,2021-11-25T00:18:52.567, 22.3920, 2.7081,3393.115,3677.526, 25.3554,3426.7271,112.11, 0.025 947,2021-11-25T00:18:52.715, 22.3842, 2.7071,3393.117,3677.522, 25.3576,3426.7324,112.11, 0.025 948,2021-11-25T00:18:52.864, 22.3764, 2.7061,3393.118,3677.518, 25.3599,3426.7375,112.12, 0.025 949,2021-11-25T00:18:53.012, 22.3687, 2.7051,3393.120,3677.515, 25.3622,3426.7429,112.12, 0.025 950,2021-11-25T00:18:53.161, 22.3609, 2.7041,3393.122,3677.511, 25.3645,3426.7480,112.13, 0.025 951,2021-11-25T00:18:53.298, 22.3532, 2.7031,3393.123,3677.507, 25.3666,3426.7529,112.13, 0.025 952,2021-11-25T00:18:53.446, 22.3454, 2.7021,3393.125,3677.504, 25.3689,3426.7581,112.13, 0.025 953,2021-11-25T00:18:53.595, 22.3377, 2.7011,3393.127,3677.500, 25.3712,3426.7634,112.14, 0.025 954,2021-11-25T00:18:53.743, 22.3299, 2.7001,3393.128,3677.496, 25.3735,3426.7686,112.14, 0.025 955,2021-11-25T00:18:53.892, 22.3221, 2.6991,3393.130,3677.492, 25.3758,3426.7739,112.15, 0.025 956,2021-11-25T00:18:54.029, 22.3144, 2.6981,3393.132,3677.489, 25.3779,3426.7788,112.15, 0.025 957,2021-11-25T00:18:54.177, 22.3066, 2.6971,3393.133,3677.485, 25.3802,3426.7839,112.16, 0.025 958,2021-11-25T00:18:54.326, 22.2989, 2.6961,3393.135,3677.481, 25.3825,3426.7893,112.16, 0.025 959,2021-11-25T00:18:54.474, 22.2911, 2.6951,3393.137,3677.477, 25.3848,3426.7944,112.17, 0.025 960,2021-11-25T00:18:54.623, 22.2834, 2.6941,3393.138,3677.474, 25.3871,3426.7998,112.17, 0.025 961,2021-11-25T00:18:54.760, 22.2756, 2.6931,3393.140,3677.470, 25.3892,3426.8044,112.17, 0.025 962,2021-11-25T00:18:54.908, 22.2678, 2.6920,3393.142,3677.466, 25.3915,3426.8098,112.18, 0.025 963,2021-11-25T00:18:55.057, 22.2601, 2.6910,3393.143,3677.463, 25.3938,3426.8149,112.18, 0.025 964,2021-11-25T00:18:55.205, 22.2523, 2.6900,3393.145,3677.459, 25.3961,3426.8203,112.19, 0.025 965,2021-11-25T00:18:55.354, 22.2446, 2.6890,3393.147,3677.455, 25.3983,3426.8254,112.19, 0.025 966,2021-11-25T00:18:55.502, 22.2368, 2.6880,3393.149,3677.451, 25.4006,3426.8308,112.20, 0.025 967,2021-11-25T00:18:55.640, 22.2291, 2.6870,3393.150,3677.448, 25.4027,3426.8357,112.20, 0.025 968,2021-11-25T00:18:55.788, 22.2213, 2.6860,3393.152,3677.444, 25.4050,3426.8408,112.21, 0.025 969,2021-11-25T00:18:55.937, 22.2136, 2.6850,3393.153,3677.440, 25.4073,3426.8462,112.21, 0.025 970,2021-11-25T00:18:56.085, 22.2058, 2.6840,3393.155,3677.437, 25.4096,3426.8513,112.22, 0.025 971,2021-11-25T00:18:56.234, 22.1980, 2.6830,3393.157,3677.433, 25.4119,3426.8567,112.22, 0.025 972,2021-11-25T00:18:56.371, 22.1903, 2.6820,3393.158,3677.429, 25.4140,3426.8613,112.22, 0.025 973,2021-11-25T00:18:56.519, 22.1825, 2.6810,3393.160,3677.426, 25.4163,3426.8667,112.23, 0.025 974,2021-11-25T00:18:56.668, 22.1748, 2.6800,3393.162,3677.422, 25.4185,3426.8718,112.23, 0.025 975,2021-11-25T00:18:56.816, 22.1670, 2.6790,3393.163,3677.418, 25.4208,3426.8772,112.24, 0.025 976,2021-11-25T00:18:56.965, 22.1593, 2.6780,3393.165,3677.414, 25.4231,3426.8823,112.24, 0.025 977,2021-11-25T00:18:57.102, 22.1515, 2.6770,3393.167,3677.411, 25.4252,3426.8872,112.25, 0.025 978,2021-11-25T00:18:57.250, 22.1437, 2.6760,3393.168,3677.407, 25.4275,3426.8923,112.25, 0.025 979,2021-11-25T00:18:57.399, 22.1360, 2.6750,3393.170,3677.403, 25.4298,3426.8977,112.26, 0.025 980,2021-11-25T00:18:57.547, 22.1282, 2.6740,3393.172,3677.399, 25.4321,3426.9028,112.26, 0.025 981,2021-11-25T00:18:57.696, 22.1205, 2.6730,3393.173,3677.396, 25.4343,3426.9082,112.27, 0.025 982,2021-11-25T00:18:57.833, 22.1127, 2.6720,3393.175,3677.392, 25.4364,3426.9131,112.27, 0.025 983,2021-11-25T00:18:57.982, 22.1050, 2.6710,3393.177,3677.388, 25.4387,3426.9182,112.27, 0.025 984,2021-11-25T00:18:58.130, 22.0972, 2.6700,3393.178,3677.385, 25.4410,3426.9236,112.28, 0.025 985,2021-11-25T00:18:58.279, 22.0894, 2.6690,3393.180,3677.381, 25.4433,3426.9287,112.28, 0.025 986,2021-11-25T00:18:58.427, 22.0817, 2.6680,3393.182,3677.377, 25.4456,3426.9338,112.29, 0.025 987,2021-11-25T00:18:58.576, 22.0739, 2.6669,3393.183,3677.373, 25.4478,3426.9392,112.29, 0.025 988,2021-11-25T00:18:58.713, 22.0662, 2.6659,3393.185,3677.370, 25.4499,3426.9441,112.30, 0.025 989,2021-11-25T00:18:58.861, 22.0584, 2.6649,3393.187,3677.366, 25.4522,3426.9492,112.30, 0.025 990,2021-11-25T00:18:59.010, 22.0507, 2.6639,3393.188,3677.362, 25.4545,3426.9546,112.31, 0.025 991,2021-11-25T00:18:59.158, 22.0429, 2.6629,3393.190,3677.359, 25.4568,3426.9597,112.31, 0.025 992,2021-11-25T00:18:59.307, 22.0351, 2.6619,3393.192,3677.355, 25.4590,3426.9651,112.32, 0.025 993,2021-11-25T00:18:59.444, 22.0274, 2.6609,3393.193,3677.351, 25.4611,3426.9697,112.32, 0.025 994,2021-11-25T00:18:59.592, 22.0196, 2.6599,3393.195,3677.347, 25.4634,3426.9751,112.32, 0.025 995,2021-11-25T00:18:59.741, 22.0119, 2.6589,3393.197,3677.344, 25.4657,3426.9802,112.33, 0.025 996,2021-11-25T00:18:59.889, 22.0041, 2.6579,3393.198,3677.340, 25.4680,3426.9856,112.33, 0.025 997,2021-11-25T00:19:00.038, 21.9964, 2.6569,3393.200,3677.336, 25.4702,3426.9907,112.34, 0.025 998,2021-11-25T00:19:00.175, 21.9886, 2.6559,3393.202,3677.333, 25.4723,3426.9956,112.34, 0.025 999,2021-11-25T00:19:00.323, 21.9808, 2.6549,3393.203,3677.329, 25.4746,3427.0007,112.35, 0.025 1000,2021-11-25T00:19:00.472, 21.9731, 2.6539,3393.205,3677.325, 25.4769,3427.0061,112.35, 0.000 1001,2021-11-25T00:19:00.620, 21.9653, 2.6529,3393.207,3677.321, 25.4792,3427.0112,112.36, 0.000 1002,2021-11-25T00:19:00.769, 21.9576, 2.6519,3393.208,3677.318, 25.4814,3427.0166,112.36, 0.000 1003,2021-11-25T00:19:00.906, 21.9498, 2.6509,3393.210,3677.314, 25.4835,3427.0212,112.36, 0.000 1004,2021-11-25T00:19:01.055, 21.9421, 2.6499,3393.211,3677.310, 25.4858,3427.0266,112.37, 0.000 1005,2021-11-25T00:19:01.203, 21.9343, 2.6489,3393.213,3677.306, 25.4881,3427.0317,112.37, 0.000 1006,2021-11-25T00:19:01.352, 21.9265, 2.6479,3393.215,3677.303, 25.4903,3427.0371,112.38, 0.000 1007,2021-11-25T00:19:01.500, 21.9188, 2.6469,3393.217,3677.299, 25.4926,3427.0422,112.38, 0.000 1008,2021-11-25T00:19:01.637, 21.9110, 2.6459,3393.218,3677.295, 25.4947,3427.0471,112.39, 0.000 1009,2021-11-25T00:19:01.786, 21.9033, 2.6449,3393.220,3677.292, 25.4970,3427.0522,112.39, 0.000 1010,2021-11-25T00:19:01.934, 21.8955, 2.6439,3393.221,3677.288, 25.4992,3427.0576,112.40, 0.000 1011,2021-11-25T00:19:02.083, 21.8878, 2.6429,3393.223,3677.284, 25.5015,3427.0627,112.40, 0.000 1012,2021-11-25T00:19:02.231, 21.8800, 2.6419,3393.225,3677.280, 25.5038,3427.0679,112.41, 0.000 1013,2021-11-25T00:19:02.380, 21.8722, 2.6409,3393.226,3677.276, 25.5060,3427.0732,112.41, 0.000 1014,2021-11-25T00:19:02.517, 21.8645, 2.6399,3393.228,3677.273, 25.5081,3427.0779,112.41, 0.000 1015,2021-11-25T00:19:02.665, 21.8567, 2.6389,3393.230,3677.269, 25.5104,3427.0833,112.42, 0.000 1016,2021-11-25T00:19:02.814, 21.8490, 2.6379,3393.231,3677.265, 25.5127,3427.0884,112.42, 0.000 1017,2021-11-25T00:19:02.962, 21.8412, 2.6369,3393.233,3677.262, 25.5149,3427.0938,112.43, 0.000 1018,2021-11-25T00:19:03.111, 21.8335, 2.6359,3393.235,3677.258, 25.5172,3427.0989,112.43, 0.000 1019,2021-11-25T00:19:03.248, 21.8257, 2.6349,3393.236,3677.254, 25.5193,3427.1038,112.44, 0.000 1020,2021-11-25T00:19:03.396, 21.8179, 2.6339,3393.238,3677.251, 25.5215,3427.1089,112.44, 0.000 1021,2021-11-25T00:19:03.545, 21.8102, 2.6329,3393.240,3677.247, 25.5238,3427.1143,112.45, 0.000 1022,2021-11-25T00:19:03.693, 21.8024, 2.6319,3393.241,3677.243, 25.5261,3427.1194,112.45, 0.000 1023,2021-11-25T00:19:03.842, 21.7947, 2.6309,3393.243,3677.239, 25.5283,3427.1245,112.46, 0.000 1024,2021-11-25T00:19:03.979, 21.7869, 2.6299,3393.244,3677.236, 25.5304,3427.1294,112.46, 0.000 1025,2021-11-25T00:19:04.128, 21.7792, 2.6289,3393.246,3677.232, 25.5327,3427.1348,112.46, 0.000 1026,2021-11-25T00:19:04.276, 21.7714, 2.6278,3393.248,3677.228, 25.5349,3427.1399,112.47, 0.000 1027,2021-11-25T00:19:04.425, 21.7636, 2.6268,3393.249,3677.224, 25.5372,3427.1450,112.47, 0.000 1028,2021-11-25T00:19:04.573, 21.7559, 2.6258,3393.251,3677.221, 25.5395,3427.1504,112.48, 0.000 1029,2021-11-25T00:19:04.710, 21.7481, 2.6248,3393.253,3677.217, 25.5415,3427.1550,112.48, 0.000 1030,2021-11-25T00:19:04.859, 21.7404, 2.6238,3393.254,3677.213, 25.5438,3427.1604,112.49, 0.000 1031,2021-11-25T00:19:05.007, 21.7326, 2.6228,3393.256,3677.209, 25.5461,3427.1655,112.49, 0.000 1032,2021-11-25T00:19:05.156, 21.7249, 2.6218,3393.258,3677.206, 25.5483,3427.1709,112.50, 0.000 1033,2021-11-25T00:19:05.304, 21.7171, 2.6208,3393.259,3677.202, 25.5506,3427.1760,112.50, 0.000 1034,2021-11-25T00:19:05.441, 21.7093, 2.6198,3393.261,3677.198, 25.5527,3427.1809,112.50, 0.000 1035,2021-11-25T00:19:05.590, 21.7016, 2.6188,3393.262,3677.195, 25.5549,3427.1860,112.51, 0.000 1036,2021-11-25T00:19:05.738, 21.6938, 2.6178,3393.264,3677.191, 25.5572,3427.1914,112.51, 0.000 1037,2021-11-25T00:19:05.887, 21.6861, 2.6168,3393.266,3677.187, 25.5594,3427.1965,112.52, 0.000 1038,2021-11-25T00:19:06.035, 21.6783, 2.6158,3393.267,3677.183, 25.5617,3427.2017,112.52, 0.000 1039,2021-11-25T00:19:06.184, 21.6706, 2.6148,3393.269,3677.179, 25.5640,3427.2068,112.53, 0.000 1040,2021-11-25T00:19:06.321, 21.6628, 2.6138,3393.271,3677.176, 25.5660,3427.2119,112.53, 0.025 1041,2021-11-25T00:19:06.470, 21.6550, 2.6128,3393.272,3677.172, 25.5683,3427.2170,112.54, 0.025 1042,2021-11-25T00:19:06.618, 21.6473, 2.6118,3393.274,3677.168, 25.5705,3427.2222,112.54, 0.025 1043,2021-11-25T00:19:06.767, 21.6395, 2.6108,3393.276,3677.165, 25.5728,3427.2273,112.55, 0.025 1044,2021-11-25T00:19:06.915, 21.6318, 2.6098,3393.277,3677.161, 25.5750,3427.2327,112.55, 0.025 1045,2021-11-25T00:19:07.052, 21.6240, 2.6088,3393.279,3677.157, 25.5771,3427.2373,112.55, 0.025 1046,2021-11-25T00:19:07.201, 21.6163, 2.6078,3393.280,3677.153, 25.5794,3427.2427,112.56, 0.025 1047,2021-11-25T00:19:07.349, 21.6085, 2.6068,3393.282,3677.150, 25.5816,3427.2478,112.56, 0.025 1048,2021-11-25T00:19:07.498, 21.6007, 2.6058,3393.284,3677.146, 25.5839,3427.2532,112.57, 0.025 1049,2021-11-25T00:19:07.646, 21.5930, 2.6048,3393.285,3677.142, 25.5861,3427.2583,112.57, 0.025 1050,2021-11-25T00:19:07.783, 21.5852, 2.6038,3393.287,3677.139, 25.5882,3427.2632,112.58, 0.025 1051,2021-11-25T00:19:07.932, 21.5775, 2.6028,3393.289,3677.135, 25.5905,3427.2683,112.58, 0.025 1052,2021-11-25T00:19:08.080, 21.5697, 2.6018,3393.290,3677.131, 25.5927,3427.2734,112.59, 0.025 1053,2021-11-25T00:19:08.229, 21.5620, 2.6008,3393.292,3677.127, 25.5950,3427.2788,112.59, 0.025 1054,2021-11-25T00:19:08.377, 21.5542, 2.5998,3393.294,3677.123, 25.5972,3427.2839,112.59, 0.025 1055,2021-11-25T00:19:08.514, 21.5464, 2.5988,3393.295,3677.120, 25.5993,3427.2888,112.60, 0.025 1056,2021-11-25T00:19:08.663, 21.5387, 2.5978,3393.297,3677.116, 25.6015,3427.2939,112.60, 0.025 1057,2021-11-25T00:19:08.811, 21.5309, 2.5968,3393.298,3677.112, 25.6038,3427.2993,112.61, 0.025 1058,2021-11-25T00:19:08.960, 21.5232, 2.5958,3393.300,3677.108, 25.6060,3427.3044,112.61, 0.025 1059,2021-11-25T00:19:09.108, 21.5154, 2.5948,3393.302,3677.105, 25.6083,3427.3096,112.62, 0.025 1060,2021-11-25T00:19:09.246, 21.5077, 2.5938,3393.303,3677.101, 25.6104,3427.3145,112.62, 0.025 1061,2021-11-25T00:19:09.394, 21.4999, 2.5928,3393.305,3677.097, 25.6126,3427.3196,112.63, 0.025 1062,2021-11-25T00:19:09.543, 21.4921, 2.5918,3393.306,3677.094, 25.6149,3427.3247,112.63, 0.025 1063,2021-11-25T00:19:09.691, 21.4844, 2.5908,3393.308,3677.090, 25.6171,3427.3301,112.63, 0.025 1064,2021-11-25T00:19:09.840, 21.4766, 2.5898,3393.310,3677.086, 25.6193,3427.3352,112.64, 0.025 1065,2021-11-25T00:19:09.977, 21.4689, 2.5888,3393.311,3677.082, 25.6214,3427.3401,112.64, 0.025 1066,2021-11-25T00:19:10.125, 21.4611, 2.5878,3393.313,3677.079, 25.6237,3427.3452,112.65, 0.025 1067,2021-11-25T00:19:10.274, 21.4534, 2.5868,3393.315,3677.075, 25.6259,3427.3506,112.65, 0.025 1068,2021-11-25T00:19:10.422, 21.4456, 2.5858,3393.316,3677.071, 25.6282,3427.3557,112.66, 0.025 1069,2021-11-25T00:19:10.571, 21.4378, 2.5848,3393.318,3677.067, 25.6304,3427.3608,112.66, 0.025 1070,2021-11-25T00:19:10.708, 21.4301, 2.5838,3393.319,3677.064, 25.6325,3427.3657,112.67, 0.025 1071,2021-11-25T00:19:10.856, 21.4223, 2.5828,3393.321,3677.060, 25.6347,3427.3708,112.67, 0.025 1072,2021-11-25T00:19:11.005, 21.4146, 2.5818,3393.323,3677.056, 25.6370,3427.3762,112.68, 0.025 1073,2021-11-25T00:19:11.153, 21.4068, 2.5808,3393.324,3677.052, 25.6392,3427.3813,112.68, 0.025 1074,2021-11-25T00:19:11.302, 21.3991, 2.5798,3393.326,3677.049, 25.6414,3427.3865,112.68, 0.025 1075,2021-11-25T00:19:11.450, 21.3913, 2.5788,3393.328,3677.045, 25.6437,3427.3916,112.69, 0.025 1076,2021-11-25T00:19:11.587, 21.3836, 2.5778,3393.329,3677.041, 25.6457,3427.3965,112.69, 0.025 1077,2021-11-25T00:19:11.736, 21.3758, 2.5768,3393.331,3677.037, 25.6480,3427.4016,112.70, 0.025 1078,2021-11-25T00:19:11.885, 21.3680, 2.5758,3393.332,3677.034, 25.6502,3427.4070,112.70, 0.025 1079,2021-11-25T00:19:12.033, 21.3603, 2.5748,3393.334,3677.030, 25.6525,3427.4121,112.71, 0.025 1080,2021-11-25T00:19:12.182, 21.3525, 2.5738,3393.336,3677.026, 25.6547,3427.4175,112.71, 0.038 1081,2021-11-25T00:19:12.319, 21.3448, 2.5728,3393.337,3677.022, 25.6568,3427.4221,112.72, 0.038 1082,2021-11-25T00:19:12.467, 21.3370, 2.5718,3393.339,3677.019, 25.6590,3427.4275,112.72, 0.038 1083,2021-11-25T00:19:12.616, 21.3293, 2.5708,3393.340,3677.015, 25.6612,3427.4326,112.72, 0.038 1084,2021-11-25T00:19:12.764, 21.3215, 2.5698,3393.342,3677.011, 25.6635,3427.4377,112.73, 0.038 1085,2021-11-25T00:19:12.913, 21.3137, 2.5688,3393.344,3677.007, 25.6657,3427.4431,112.73, 0.038 1086,2021-11-25T00:19:13.050, 21.3060, 2.5678,3393.345,3677.004, 25.6678,3427.4478,112.74, 0.038 1087,2021-11-25T00:19:13.198, 21.2982, 2.5668,3393.347,3677.000, 25.6700,3427.4529,112.74, 0.038 1088,2021-11-25T00:19:13.347, 21.2905, 2.5658,3393.348,3676.996, 25.6723,3427.4583,112.75, 0.038 1089,2021-11-25T00:19:13.495, 21.2827, 2.5648,3393.350,3676.992, 25.6745,3427.4634,112.75, 0.038 1090,2021-11-25T00:19:13.644, 21.2750, 2.5638,3393.352,3676.988, 25.6767,3427.4685,112.76, 0.038 1091,2021-11-25T00:19:13.781, 21.2672, 2.5628,3393.353,3676.985, 25.6788,3427.4734,112.76, 0.038 1092,2021-11-25T00:19:13.929, 21.2594, 2.5618,3393.355,3676.981, 25.6810,3427.4785,112.76, 0.038 1093,2021-11-25T00:19:14.078, 21.2517, 2.5608,3393.357,3676.977, 25.6833,3427.4839,112.77, 0.038 1094,2021-11-25T00:19:14.226, 21.2439, 2.5598,3393.358,3676.974, 25.6855,3427.4890,112.77, 0.038 1095,2021-11-25T00:19:14.375, 21.2362, 2.5588,3393.360,3676.970, 25.6877,3427.4941,112.78, 0.038 1096,2021-11-25T00:19:14.512, 21.2284, 2.5578,3393.361,3676.966, 25.6898,3427.4990,112.78, 0.038 1097,2021-11-25T00:19:14.661, 21.2207, 2.5568,3393.363,3676.962, 25.6920,3427.5042,112.79, 0.038 1098,2021-11-25T00:19:14.809, 21.2129, 2.5559,3393.365,3676.959, 25.6942,3427.5095,112.79, 0.038 1099,2021-11-25T00:19:14.958, 21.2051, 2.5549,3393.366,3676.955, 25.6965,3427.5146,112.80, 0.038 1100,2021-11-25T00:19:15.106, 21.1974, 2.5539,3393.368,3676.951, 25.6987,3427.5198,112.80, 0.038 1101,2021-11-25T00:19:15.243, 21.1896, 2.5529,3393.369,3676.947, 25.7008,3427.5244,112.81, 0.038 1102,2021-11-25T00:19:15.392, 21.1819, 2.5519,3393.371,3676.944, 25.7030,3427.5298,112.81, 0.038 1103,2021-11-25T00:19:15.540, 21.1741, 2.5509,3393.373,3676.940, 25.7052,3427.5349,112.81, 0.038 1104,2021-11-25T00:19:15.689, 21.1664, 2.5499,3393.374,3676.936, 25.7074,3427.5400,112.82, 0.038 1105,2021-11-25T00:19:15.837, 21.1586, 2.5489,3393.376,3676.932, 25.7097,3427.5454,112.82, 0.038 1106,2021-11-25T00:19:15.974, 21.1508, 2.5479,3393.377,3676.929, 25.7117,3427.5500,112.83, 0.038 1107,2021-11-25T00:19:16.123, 21.1431, 2.5469,3393.379,3676.925, 25.7140,3427.5554,112.83, 0.038 1108,2021-11-25T00:19:16.271, 21.1353, 2.5459,3393.381,3676.921, 25.7162,3427.5605,112.84, 0.038 1109,2021-11-25T00:19:16.420, 21.1276, 2.5449,3393.382,3676.917, 25.7184,3427.5657,112.84, 0.038 1110,2021-11-25T00:19:16.568, 21.1198, 2.5439,3393.384,3676.913, 25.7206,3427.5708,112.85, 0.038 1111,2021-11-25T00:19:16.705, 21.1121, 2.5429,3393.385,3676.910, 25.7227,3427.5757,112.85, 0.038 1112,2021-11-25T00:19:16.854, 21.1043, 2.5419,3393.387,3676.906, 25.7249,3427.5808,112.85, 0.038 1113,2021-11-25T00:19:17.002, 21.0965, 2.5409,3393.389,3676.902, 25.7271,3427.5862,112.86, 0.038 1114,2021-11-25T00:19:17.151, 21.0888, 2.5399,3393.390,3676.898, 25.7294,3427.5913,112.86, 0.038 1115,2021-11-25T00:19:17.299, 21.0810, 2.5389,3393.392,3676.895, 25.7316,3427.5964,112.87, 0.038 1116,2021-11-25T00:19:17.448, 21.0733, 2.5379,3393.393,3676.891, 25.7338,3427.6016,112.87, 0.038 1117,2021-11-25T00:19:17.585, 21.0655, 2.5369,3393.395,3676.887, 25.7359,3427.6064,112.88, 0.038 1118,2021-11-25T00:19:17.734, 21.0578, 2.5359,3393.397,3676.883, 25.7381,3427.6116,112.88, 0.038 1119,2021-11-25T00:19:17.882, 21.0500, 2.5349,3393.398,3676.880, 25.7403,3427.6167,112.89, 0.038 1120,2021-11-25T00:19:18.031, 21.0422, 2.5339,3393.400,3676.876, 25.7425,3427.6221,112.89, 0.062 1121,2021-11-25T00:19:18.179, 21.0345, 2.5329,3393.401,3676.872, 25.7448,3427.6272,112.89, 0.062 1122,2021-11-25T00:19:18.316, 21.0267, 2.5319,3393.403,3676.868, 25.7468,3427.6321,112.90, 0.062 1123,2021-11-25T00:19:18.465, 21.0190, 2.5309,3393.405,3676.865, 25.7490,3427.6372,112.90, 0.062 1124,2021-11-25T00:19:18.613, 21.0112, 2.5299,3393.406,3676.861, 25.7513,3427.6423,112.91, 0.062 1125,2021-11-25T00:19:18.762, 21.0035, 2.5289,3393.408,3676.857, 25.7535,3427.6475,112.91, 0.062 1126,2021-11-25T00:19:18.910, 20.9957, 2.5279,3393.409,3676.853, 25.7557,3427.6526,112.92, 0.062 1127,2021-11-25T00:19:19.047, 20.9879, 2.5269,3393.411,3676.850, 25.7577,3427.6575,112.92, 0.062 1128,2021-11-25T00:19:19.196, 20.9802, 2.5259,3393.413,3676.846, 25.7600,3427.6626,112.93, 0.062 1129,2021-11-25T00:19:19.344, 20.9724, 2.5249,3393.414,3676.842, 25.7622,3427.6680,112.93, 0.062 1130,2021-11-25T00:19:19.493, 20.9647, 2.5239,3393.416,3676.838, 25.7644,3427.6731,112.93, 0.062 1131,2021-11-25T00:19:19.641, 20.9569, 2.5229,3393.417,3676.834, 25.7666,3427.6782,112.94, 0.062 1132,2021-11-25T00:19:19.779, 20.9492, 2.5219,3393.419,3676.831, 25.7687,3427.6831,112.94, 0.062 1133,2021-11-25T00:19:19.927, 20.9414, 2.5209,3393.420,3676.827, 25.7709,3427.6882,112.95, 0.062 1134,2021-11-25T00:19:20.076, 20.9336, 2.5199,3393.422,3676.823, 25.7731,3427.6934,112.95, 0.062 1135,2021-11-25T00:19:20.224, 20.9259, 2.5189,3393.424,3676.819, 25.7753,3427.6985,112.96, 0.062 1136,2021-11-25T00:19:20.373, 20.9181, 2.5179,3393.425,3676.816, 25.7775,3427.7039,112.96, 0.062 1137,2021-11-25T00:19:20.510, 20.9104, 2.5169,3393.427,3676.812, 25.7796,3427.7085,112.97, 0.062 1138,2021-11-25T00:19:20.658, 20.9026, 2.5160,3393.428,3676.808, 25.7818,3427.7139,112.97, 0.062 1139,2021-11-25T00:19:20.807, 20.8949, 2.5150,3393.430,3676.804, 25.7840,3427.7190,112.98, 0.062 1140,2021-11-25T00:19:20.955, 20.8871, 2.5140,3393.432,3676.801, 25.7862,3427.7241,112.98, 0.062 1141,2021-11-25T00:19:21.104, 20.8793, 2.5130,3393.433,3676.797, 25.7884,3427.7292,112.98, 0.062 1142,2021-11-25T00:19:21.241, 20.8716, 2.5120,3393.435,3676.793, 25.7905,3427.7341,112.99, 0.062 1143,2021-11-25T00:19:21.389, 20.8638, 2.5110,3393.436,3676.789, 25.7927,3427.7393,112.99, 0.062 1144,2021-11-25T00:19:21.538, 20.8561, 2.5100,3393.438,3676.786, 25.7949,3427.7444,113.00, 0.062 1145,2021-11-25T00:19:21.686, 20.8483, 2.5090,3393.440,3676.782, 25.7971,3427.7495,113.00, 0.062 1146,2021-11-25T00:19:21.835, 20.8406, 2.5080,3393.441,3676.778, 25.7993,3427.7549,113.01, 0.062 1147,2021-11-25T00:19:21.972, 20.8328, 2.5070,3393.443,3676.774, 25.8014,3427.7595,113.01, 0.062 1148,2021-11-25T00:19:22.120, 20.8251, 2.5060,3393.444,3676.770, 25.8036,3427.7649,113.02, 0.062 1149,2021-11-25T00:19:22.269, 20.8173, 2.5050,3393.446,3676.767, 25.8058,3427.7700,113.02, 0.062 1150,2021-11-25T00:19:22.417, 20.8095, 2.5040,3393.447,3676.763, 25.8080,3427.7751,113.02, 0.062 1151,2021-11-25T00:19:22.566, 20.8018, 2.5030,3393.449,3676.759, 25.8102,3427.7803,113.03, 0.062 1152,2021-11-25T00:19:22.703, 20.7940, 2.5020,3393.451,3676.755, 25.8122,3427.7852,113.03, 0.062 1153,2021-11-25T00:19:22.852, 20.7863, 2.5010,3393.452,3676.752, 25.8145,3427.7903,113.04, 0.062 1154,2021-11-25T00:19:23.000, 20.7785, 2.5000,3393.454,3676.748, 25.8167,3427.7954,113.04, 0.062 1155,2021-11-25T00:19:23.149, 20.7708, 2.4990,3393.455,3676.744, 25.8189,3427.8005,113.05, 0.062 1156,2021-11-25T00:19:23.297, 20.7630, 2.4980,3393.457,3676.740, 25.8211,3427.8059,113.05, 0.062 1157,2021-11-25T00:19:23.434, 20.7552, 2.4970,3393.458,3676.737, 25.8231,3427.8105,113.06, 0.062 1158,2021-11-25T00:19:23.583, 20.7475, 2.4960,3393.460,3676.733, 25.8253,3427.8159,113.06, 0.062 1159,2021-11-25T00:19:23.731, 20.7397, 2.4950,3393.462,3676.729, 25.8275,3427.8208,113.06, 0.062 1160,2021-11-25T00:19:23.880, 20.7320, 2.4940,3393.463,3676.725, 25.8297,3427.8262,113.07, 0.050 1161,2021-11-25T00:19:24.028, 20.7242, 2.4930,3393.465,3676.721, 25.8319,3427.8313,113.07, 0.050 1162,2021-11-25T00:19:24.165, 20.7165, 2.4920,3393.466,3676.718, 25.8340,3427.8362,113.08, 0.050 1163,2021-11-25T00:19:24.314, 20.7087, 2.4911,3393.468,3676.714, 25.8362,3427.8413,113.08, 0.050 1164,2021-11-25T00:19:24.462, 20.7009, 2.4901,3393.469,3676.710, 25.8384,3427.8464,113.09, 0.050 1165,2021-11-25T00:19:24.611, 20.6932, 2.4891,3393.471,3676.706, 25.8406,3427.8516,113.09, 0.050 1166,2021-11-25T00:19:24.759, 20.6854, 2.4881,3393.473,3676.702, 25.8428,3427.8567,113.10, 0.050 1167,2021-11-25T00:19:24.896, 20.6777, 2.4871,3393.474,3676.699, 25.8448,3427.8616,113.10, 0.050 1168,2021-11-25T00:19:25.045, 20.6699, 2.4861,3393.476,3676.695, 25.8470,3427.8667,113.10, 0.050 1169,2021-11-25T00:19:25.193, 20.6622, 2.4851,3393.477,3676.691, 25.8492,3427.8718,113.11, 0.050 1170,2021-11-25T00:19:25.342, 20.6544, 2.4841,3393.479,3676.687, 25.8514,3427.8770,113.11, 0.050 1171,2021-11-25T00:19:25.490, 20.6466, 2.4831,3393.481,3676.684, 25.8536,3427.8821,113.12, 0.050 1172,2021-11-25T00:19:25.628, 20.6389, 2.4821,3393.482,3676.680, 25.8557,3427.8870,113.12, 0.050 1173,2021-11-25T00:19:25.776, 20.6311, 2.4811,3393.484,3676.676, 25.8579,3427.8921,113.13, 0.050 1174,2021-11-25T00:19:25.925, 20.6234, 2.4801,3393.485,3676.672, 25.8601,3427.8972,113.13, 0.050 1175,2021-11-25T00:19:26.073, 20.6156, 2.4791,3393.487,3676.668, 25.8623,3427.9026,113.14, 0.050 1176,2021-11-25T00:19:26.222, 20.6079, 2.4781,3393.488,3676.665, 25.8645,3427.9077,113.14, 0.050 1177,2021-11-25T00:19:26.370, 20.6001, 2.4771,3393.490,3676.661, 25.8667,3427.9128,113.14, 0.050 1178,2021-11-25T00:19:26.507, 20.5923, 2.4761,3393.491,3676.657, 25.8687,3427.9175,113.15, 0.050 1179,2021-11-25T00:19:26.656, 20.5846, 2.4751,3393.493,3676.653, 25.8709,3427.9229,113.15, 0.050 1180,2021-11-25T00:19:26.804, 20.5768, 2.4741,3393.495,3676.650, 25.8731,3427.9280,113.16, 0.050 1181,2021-11-25T00:19:26.953, 20.5691, 2.4731,3393.496,3676.646, 25.8753,3427.9331,113.16, 0.050 1182,2021-11-25T00:19:27.101, 20.5613, 2.4721,3393.498,3676.642, 25.8775,3427.9382,113.17, 0.050 1183,2021-11-25T00:19:27.238, 20.5536, 2.4711,3393.499,3676.638, 25.8795,3427.9431,113.17, 0.050 1184,2021-11-25T00:19:27.387, 20.5458, 2.4702,3393.501,3676.635, 25.8817,3427.9482,113.18, 0.050 1185,2021-11-25T00:19:27.535, 20.5380, 2.4692,3393.502,3676.631, 25.8839,3427.9534,113.18, 0.050 1186,2021-11-25T00:19:27.684, 20.5303, 2.4682,3393.504,3676.627, 25.8861,3427.9585,113.18, 0.050 1187,2021-11-25T00:19:27.832, 20.5225, 2.4672,3393.506,3676.623, 25.8883,3427.9636,113.19, 0.050 1188,2021-11-25T00:19:27.969, 20.5148, 2.4662,3393.507,3676.619, 25.8903,3427.9685,113.19, 0.050 1189,2021-11-25T00:19:28.118, 20.5070, 2.4652,3393.509,3676.616, 25.8925,3427.9736,113.20, 0.050 1190,2021-11-25T00:19:28.267, 20.4993, 2.4642,3393.510,3676.612, 25.8947,3427.9788,113.20, 0.050 1191,2021-11-25T00:19:28.415, 20.4915, 2.4632,3393.512,3676.608, 25.8969,3427.9839,113.21, 0.050 1192,2021-11-25T00:19:28.564, 20.4837, 2.4622,3393.513,3676.604, 25.8991,3427.9890,113.21, 0.050 1193,2021-11-25T00:19:28.701, 20.4760, 2.4612,3393.515,3676.601, 25.9011,3427.9939,113.22, 0.050 1194,2021-11-25T00:19:28.849, 20.4682, 2.4602,3393.516,3676.597, 25.9033,3427.9990,113.22, 0.050 1195,2021-11-25T00:19:28.998, 20.4605, 2.4592,3393.518,3676.593, 25.9055,3428.0042,113.22, 0.050 1196,2021-11-25T00:19:29.146, 20.4527, 2.4582,3393.520,3676.589, 25.9077,3428.0095,113.23, 0.050 1197,2021-11-25T00:19:29.295, 20.4450, 2.4572,3393.521,3676.585, 25.9099,3428.0146,113.23, 0.050 1198,2021-11-25T00:19:29.432, 20.4372, 2.4562,3393.523,3676.582, 25.9119,3428.0193,113.24, 0.050 1199,2021-11-25T00:19:29.580, 20.4294, 2.4552,3393.524,3676.578, 25.9141,3428.0244,113.24, 0.050 1200,2021-11-25T00:19:29.729, 20.4217, 2.4542,3393.526,3676.574, 25.9163,3428.0298,113.25, 0.000 1201,2021-11-25T00:19:29.877, 20.4139, 2.4533,3393.527,3676.570, 25.9185,3428.0349,113.25, 0.000 1202,2021-11-25T00:19:30.026, 20.4062, 2.4523,3393.529,3676.566, 25.9206,3428.0400,113.26, 0.000 1203,2021-11-25T00:19:30.163, 20.3984, 2.4513,3393.530,3676.563, 25.9227,3428.0447,113.26, 0.000 1204,2021-11-25T00:19:30.311, 20.3907, 2.4503,3393.532,3676.559, 25.9249,3428.0498,113.26, 0.000 1205,2021-11-25T00:19:30.460, 20.3829, 2.4493,3393.534,3676.555, 25.9270,3428.0552,113.27, 0.000 1206,2021-11-25T00:19:30.608, 20.3752, 2.4483,3393.535,3676.551, 25.9292,3428.0603,113.27, 0.000 1207,2021-11-25T00:19:30.757, 20.3674, 2.4473,3393.537,3676.547, 25.9314,3428.0654,113.28, 0.000 1208,2021-11-25T00:19:30.894, 20.3596, 2.4463,3393.538,3676.544, 25.9334,3428.0701,113.28, 0.000 1209,2021-11-25T00:19:31.043, 20.3519, 2.4453,3393.540,3676.540, 25.9356,3428.0752,113.29, 0.000 1210,2021-11-25T00:19:31.191, 20.3441, 2.4443,3393.541,3676.536, 25.9378,3428.0806,113.29, 0.000 1211,2021-11-25T00:19:31.340, 20.3364, 2.4433,3393.543,3676.532, 25.9400,3428.0857,113.30, 0.000 1212,2021-11-25T00:19:31.488, 20.3286, 2.4423,3393.545,3676.528, 25.9422,3428.0908,113.30, 0.000 1213,2021-11-25T00:19:31.625, 20.3209, 2.4413,3393.546,3676.525, 25.9442,3428.0955,113.30, 0.000 1214,2021-11-25T00:19:31.774, 20.3131, 2.4403,3393.548,3676.521, 25.9464,3428.1006,113.31, 0.000 1215,2021-11-25T00:19:31.922, 20.3053, 2.4393,3393.549,3676.517, 25.9485,3428.1057,113.31, 0.000 1216,2021-11-25T00:19:32.071, 20.2976, 2.4383,3393.551,3676.513, 25.9507,3428.1111,113.32, 0.000 1217,2021-11-25T00:19:32.219, 20.2898, 2.4374,3393.552,3676.509, 25.9529,3428.1162,113.32, 0.000 1218,2021-11-25T00:19:32.356, 20.2821, 2.4364,3393.554,3676.506, 25.9549,3428.1208,113.33, 0.000 1219,2021-11-25T00:19:32.505, 20.2743, 2.4354,3393.555,3676.502, 25.9571,3428.1262,113.33, 0.000 1220,2021-11-25T00:19:32.653, 20.2666, 2.4344,3393.557,3676.498, 25.9593,3428.1311,113.34, 0.000 1221,2021-11-25T00:19:32.802, 20.2588, 2.4334,3393.558,3676.494, 25.9615,3428.1365,113.34, 0.000 1222,2021-11-25T00:19:32.950, 20.2510, 2.4324,3393.560,3676.490, 25.9636,3428.1416,113.34, 0.000 1223,2021-11-25T00:19:33.087, 20.2433, 2.4314,3393.561,3676.487, 25.9657,3428.1462,113.35, 0.000 1224,2021-11-25T00:19:33.236, 20.2355, 2.4304,3393.563,3676.483, 25.9678,3428.1514,113.35, 0.000 1225,2021-11-25T00:19:33.384, 20.2278, 2.4294,3393.565,3676.479, 25.9700,3428.1565,113.36, 0.000 1226,2021-11-25T00:19:33.533, 20.2200, 2.4284,3393.566,3676.475, 25.9722,3428.1619,113.36, 0.000 1227,2021-11-25T00:19:33.682, 20.2123, 2.4274,3393.568,3676.471, 25.9744,3428.1670,113.37, 0.000 1228,2021-11-25T00:19:33.819, 20.2045, 2.4264,3393.569,3676.468, 25.9764,3428.1716,113.37, 0.000 1229,2021-11-25T00:19:33.967, 20.1967, 2.4254,3393.571,3676.464, 25.9786,3428.1768,113.37, 0.000 1230,2021-11-25T00:19:34.116, 20.1890, 2.4244,3393.572,3676.460, 25.9807,3428.1819,113.38, 0.000 1231,2021-11-25T00:19:34.264, 20.1812, 2.4235,3393.574,3676.456, 25.9829,3428.1870,113.38, 0.000 1232,2021-11-25T00:19:34.413, 20.1735, 2.4225,3393.575,3676.452, 25.9851,3428.1924,113.39, 0.000 1233,2021-11-25T00:19:34.550, 20.1657, 2.4215,3393.577,3676.449, 25.9871,3428.1970,113.39, 0.000 1234,2021-11-25T00:19:34.698, 20.1580, 2.4205,3393.578,3676.445, 25.9893,3428.2021,113.40, 0.000 1235,2021-11-25T00:19:34.847, 20.1502, 2.4195,3393.580,3676.441, 25.9914,3428.2073,113.40, 0.000 1236,2021-11-25T00:19:34.995, 20.1424, 2.4185,3393.582,3676.437, 25.9936,3428.2124,113.41, 0.000 1237,2021-11-25T00:19:35.144, 20.1347, 2.4175,3393.583,3676.433, 25.9958,3428.2175,113.41, 0.000 1238,2021-11-25T00:19:35.281, 20.1269, 2.4165,3393.585,3676.430, 25.9978,3428.2224,113.41, 0.000 1239,2021-11-25T00:19:35.429, 20.1192, 2.4155,3393.586,3676.426, 26.0000,3428.2275,113.42, 0.000 1240,2021-11-25T00:19:35.578, 20.1114, 2.4145,3393.588,3676.422, 26.0021,3428.2327,113.42, 0.000 1241,2021-11-25T00:19:35.726, 20.1037, 2.4135,3393.589,3676.418, 26.0043,3428.2378,113.43, 0.000 1242,2021-11-25T00:19:35.875, 20.0959, 2.4125,3393.591,3676.414, 26.0065,3428.2429,113.43, 0.000 1243,2021-11-25T00:19:36.012, 20.0881, 2.4115,3393.592,3676.411, 26.0085,3428.2478,113.44, 0.000 1244,2021-11-25T00:19:36.161, 20.0804, 2.4106,3393.594,3676.407, 26.0107,3428.2529,113.44, 0.000 1245,2021-11-25T00:19:36.309, 20.0726, 2.4096,3393.595,3676.403, 26.0128,3428.2581,113.45, 0.000 1246,2021-11-25T00:19:36.458, 20.0649, 2.4086,3393.597,3676.399, 26.0150,3428.2632,113.45, 0.000 1247,2021-11-25T00:19:36.606, 20.0571, 2.4076,3393.598,3676.395, 26.0172,3428.2683,113.45, 0.000 1248,2021-11-25T00:19:36.743, 20.0494, 2.4066,3393.600,3676.392, 26.0192,3428.2729,113.46, 0.000 1249,2021-11-25T00:19:36.892, 20.0416, 2.4056,3393.601,3676.388, 26.0213,3428.2783,113.46, 0.000 1250,2021-11-25T00:19:37.040, 20.0338, 2.4046,3393.603,3676.384, 26.0235,3428.2832,113.47, 0.000 1251,2021-11-25T00:19:37.189, 20.0261, 2.4036,3393.605,3676.380, 26.0257,3428.2886,113.47, 0.000 1252,2021-11-25T00:19:37.337, 20.0183, 2.4026,3393.606,3676.376, 26.0279,3428.2937,113.48, 0.000 1253,2021-11-25T00:19:37.474, 20.0106, 2.4016,3393.608,3676.373, 26.0299,3428.2983,113.48, 0.000 1254,2021-11-25T00:19:37.623, 20.0028, 2.4006,3393.609,3676.369, 26.0320,3428.3035,113.49, 0.000 1255,2021-11-25T00:19:37.771, 19.9951, 2.3996,3393.611,3676.365, 26.0342,3428.3086,113.49, 0.000 1256,2021-11-25T00:19:37.920, 19.9873, 2.3987,3393.612,3676.361, 26.0364,3428.3137,113.49, 0.000 1257,2021-11-25T00:19:38.068, 19.9796, 2.3977,3393.614,3676.357, 26.0385,3428.3188,113.50, 0.000 1258,2021-11-25T00:19:38.205, 19.9718, 2.3967,3393.615,3676.354, 26.0405,3428.3237,113.50, 0.000 1259,2021-11-25T00:19:38.354, 19.9640, 2.3957,3393.617,3676.350, 26.0427,3428.3289,113.51, 0.000 1260,2021-11-25T00:19:38.502, 19.9563, 2.3947,3393.618,3676.346, 26.0448,3428.3340,113.51, 0.000 1261,2021-11-25T00:19:38.651, 19.9485, 2.3937,3393.620,3676.342, 26.0470,3428.3391,113.52, 0.000 1262,2021-11-25T00:19:38.799, 19.9408, 2.3927,3393.621,3676.338, 26.0492,3428.3442,113.52, 0.000 1263,2021-11-25T00:19:38.937, 19.9330, 2.3917,3393.623,3676.335, 26.0512,3428.3491,113.53, 0.000 1264,2021-11-25T00:19:39.085, 19.9253, 2.3907,3393.624,3676.331, 26.0533,3428.3540,113.53, 0.000 1265,2021-11-25T00:19:39.234, 19.9175, 2.3897,3393.626,3676.327, 26.0555,3428.3594,113.53, 0.000 1266,2021-11-25T00:19:39.382, 19.9097, 2.3887,3393.628,3676.323, 26.0577,3428.3645,113.54, 0.000 1267,2021-11-25T00:19:39.531, 19.9020, 2.3877,3393.629,3676.319, 26.0598,3428.3694,113.54, 0.000 1268,2021-11-25T00:19:39.668, 19.8942, 2.3868,3393.630,3676.316, 26.0618,3428.3743,113.55, 0.000 1269,2021-11-25T00:19:39.816, 19.8865, 2.3858,3393.632,3676.312, 26.0640,3428.3794,113.55, 0.000 1270,2021-11-25T00:19:39.965, 19.8787, 2.3848,3393.634,3676.308, 26.0661,3428.3845,113.56, 0.000 1271,2021-11-25T00:19:40.113, 19.8710, 2.3838,3393.635,3676.304, 26.0683,3428.3896,113.56, 0.000 1272,2021-11-25T00:19:40.262, 19.8632, 2.3828,3393.637,3676.300, 26.0705,3428.3948,113.57, 0.000 1273,2021-11-25T00:19:40.399, 19.8554, 2.3818,3393.638,3676.297, 26.0724,3428.3997,113.57, 0.000 1274,2021-11-25T00:19:40.547, 19.8477, 2.3808,3393.640,3676.293, 26.0746,3428.4048,113.57, 0.000 1275,2021-11-25T00:19:40.696, 19.8399, 2.3798,3393.641,3676.289, 26.0768,3428.4099,113.58, 0.000 1276,2021-11-25T00:19:40.844, 19.8322, 2.3788,3393.643,3676.285, 26.0789,3428.4150,113.58, 0.000 1277,2021-11-25T00:19:40.993, 19.8244, 2.3778,3393.644,3676.281, 26.0811,3428.4202,113.59, 0.000 1278,2021-11-25T00:19:41.130, 19.8167, 2.3768,3393.646,3676.278, 26.0831,3428.4248,113.59, 0.000 1279,2021-11-25T00:19:41.278, 19.8089, 2.3759,3393.647,3676.274, 26.0852,3428.4299,113.60, 0.000 1280,2021-11-25T00:19:41.427, 19.8011, 2.3749,3393.649,3676.270, 26.0874,3428.4351,113.60, 0.000 1281,2021-11-25T00:19:41.575, 19.7934, 2.3739,3393.650,3676.266, 26.0895,3428.4402,113.60, 0.000 1282,2021-11-25T00:19:41.724, 19.7856, 2.3729,3393.652,3676.262, 26.0917,3428.4453,113.61, 0.000 1283,2021-11-25T00:19:41.861, 19.7779, 2.3719,3393.653,3676.259, 26.0937,3428.4502,113.61, 0.000 1284,2021-11-25T00:19:42.010, 19.7701, 2.3709,3393.655,3676.255, 26.0958,3428.4553,113.62, 0.000 1285,2021-11-25T00:19:42.158, 19.7624, 2.3699,3393.656,3676.251, 26.0980,3428.4604,113.62, 0.000 1286,2021-11-25T00:19:42.307, 19.7546, 2.3689,3393.658,3676.247, 26.1001,3428.4656,113.63, 0.000 1287,2021-11-25T00:19:42.455, 19.7468, 2.3679,3393.659,3676.243, 26.1023,3428.4707,113.63, 0.000 1288,2021-11-25T00:19:42.592, 19.7391, 2.3669,3393.661,3676.240, 26.1043,3428.4753,113.64, 0.000 1289,2021-11-25T00:19:42.741, 19.7313, 2.3660,3393.662,3676.236, 26.1064,3428.4805,113.64, 0.000 1290,2021-11-25T00:19:42.889, 19.7236, 2.3650,3393.664,3676.232, 26.1086,3428.4856,113.64, 0.000 1291,2021-11-25T00:19:43.038, 19.7158, 2.3640,3393.665,3676.228, 26.1107,3428.4907,113.65, 0.000 1292,2021-11-25T00:19:43.186, 19.7081, 2.3630,3393.667,3676.224, 26.1129,3428.4958,113.65, 0.000 1293,2021-11-25T00:19:43.323, 19.7003, 2.3620,3393.668,3676.221, 26.1149,3428.5005,113.66, 0.000 1294,2021-11-25T00:19:43.472, 19.6926, 2.3610,3393.670,3676.217, 26.1170,3428.5059,113.66, 0.000 1295,2021-11-25T00:19:43.620, 19.6848, 2.3600,3393.671,3676.213, 26.1192,3428.5110,113.67, 0.000 1296,2021-11-25T00:19:43.769, 19.6770, 2.3590,3393.673,3676.209, 26.1213,3428.5161,113.67, 0.000 1297,2021-11-25T00:19:43.917, 19.6693, 2.3580,3393.675,3676.205, 26.1235,3428.5212,113.68, 0.000 1298,2021-11-25T00:19:44.054, 19.6615, 2.3570,3393.676,3676.201, 26.1255,3428.5259,113.68, 0.000 1299,2021-11-25T00:19:44.203, 19.6538, 2.3561,3393.677,3676.198, 26.1276,3428.5310,113.68, 0.000 1300,2021-11-25T00:19:44.352, 19.6460, 2.3551,3393.679,3676.194, 26.1297,3428.5361,113.69, 0.000 1301,2021-11-25T00:19:44.500, 19.6383, 2.3541,3393.681,3676.190, 26.1319,3428.5413,113.69, 0.000 1302,2021-11-25T00:19:44.649, 19.6305, 2.3531,3393.682,3676.186, 26.1340,3428.5464,113.70, 0.000 1303,2021-11-25T00:19:44.786, 19.6227, 2.3521,3393.683,3676.182, 26.1360,3428.5510,113.70, 0.000 1304,2021-11-25T00:19:44.934, 19.6150, 2.3511,3393.685,3676.179, 26.1382,3428.5562,113.71, 0.000 1305,2021-11-25T00:19:45.083, 19.6072, 2.3501,3393.687,3676.175, 26.1403,3428.5613,113.71, 0.000 1306,2021-11-25T00:19:45.231, 19.5995, 2.3491,3393.688,3676.171, 26.1425,3428.5664,113.71, 0.000 1307,2021-11-25T00:19:45.380, 19.5917, 2.3481,3393.690,3676.167, 26.1446,3428.5715,113.72, 0.000 1308,2021-11-25T00:19:45.517, 19.5840, 2.3471,3393.691,3676.163, 26.1466,3428.5764,113.72, 0.000 1309,2021-11-25T00:19:45.665, 19.5762, 2.3462,3393.693,3676.159, 26.1487,3428.5815,113.73, 0.000 1310,2021-11-25T00:19:45.814, 19.5684, 2.3452,3393.694,3676.156, 26.1509,3428.5867,113.73, 0.000 1311,2021-11-25T00:19:45.962, 19.5607, 2.3442,3393.696,3676.152, 26.1530,3428.5918,113.74, 0.000 1312,2021-11-25T00:19:46.111, 19.5529, 2.3432,3393.697,3676.148, 26.1552,3428.5967,113.74, 0.000 1313,2021-11-25T00:19:46.248, 19.5452, 2.3422,3393.698,3676.144, 26.1571,3428.6016,113.75, 0.000 1314,2021-11-25T00:19:46.396, 19.5374, 2.3412,3393.700,3676.140, 26.1593,3428.6067,113.75, 0.000 1315,2021-11-25T00:19:46.545, 19.5297, 2.3402,3393.702,3676.136, 26.1614,3428.6118,113.75, 0.000 1316,2021-11-25T00:19:46.693, 19.5219, 2.3392,3393.703,3676.133, 26.1636,3428.6169,113.76, 0.000 1317,2021-11-25T00:19:46.842, 19.5141, 2.3382,3393.705,3676.129, 26.1657,3428.6221,113.76, 0.000 1318,2021-11-25T00:19:46.979, 19.5064, 2.3373,3393.706,3676.125, 26.1677,3428.6267,113.77, 0.000 1319,2021-11-25T00:19:47.128, 19.4986, 2.3363,3393.708,3676.121, 26.1698,3428.6318,113.77, 0.000 1320,2021-11-25T00:19:47.276, 19.4909, 2.3353,3393.709,3676.117, 26.1720,3428.6370,113.78, 0.013 1321,2021-11-25T00:19:47.425, 19.4831, 2.3343,3393.711,3676.113, 26.1741,3428.6421,113.78, 0.013 1322,2021-11-25T00:19:47.562, 19.4754, 2.3333,3393.712,3676.110, 26.1761,3428.6470,113.78, 0.013 1323,2021-11-25T00:19:47.710, 19.4676, 2.3323,3393.713,3676.106, 26.1782,3428.6521,113.79, 0.013 1324,2021-11-25T00:19:47.859, 19.4598, 2.3313,3393.715,3676.102, 26.1803,3428.6570,113.79, 0.013 1325,2021-11-25T00:19:48.007, 19.4521, 2.3303,3393.717,3676.098, 26.1825,3428.6621,113.80, 0.013 1326,2021-11-25T00:19:48.156, 19.4443, 2.3293,3393.718,3676.094, 26.1846,3428.6672,113.80, 0.013 1327,2021-11-25T00:19:48.293, 19.4366, 2.3284,3393.719,3676.091, 26.1866,3428.6721,113.81, 0.013 1328,2021-11-25T00:19:48.441, 19.4288, 2.3274,3393.721,3676.087, 26.1887,3428.6772,113.81, 0.013 1329,2021-11-25T00:19:48.590, 19.4211, 2.3264,3393.722,3676.083, 26.1909,3428.6824,113.82, 0.013 1330,2021-11-25T00:19:48.738, 19.4133, 2.3254,3393.724,3676.079, 26.1930,3428.6875,113.82, 0.013 1331,2021-11-25T00:19:48.887, 19.4056, 2.3244,3393.725,3676.075, 26.1951,3428.6924,113.82, 0.013 1332,2021-11-25T00:19:49.024, 19.3978, 2.3234,3393.727,3676.072, 26.1971,3428.6973,113.83, 0.013 1333,2021-11-25T00:19:49.172, 19.3900, 2.3224,3393.728,3676.068, 26.1992,3428.7024,113.83, 0.013 1334,2021-11-25T00:19:49.321, 19.3823, 2.3214,3393.730,3676.064, 26.2014,3428.7075,113.84, 0.013 1335,2021-11-25T00:19:49.469, 19.3745, 2.3204,3393.731,3676.060, 26.2035,3428.7126,113.84, 0.013 1336,2021-11-25T00:19:49.618, 19.3668, 2.3195,3393.733,3676.056, 26.2056,3428.7178,113.85, 0.013 1337,2021-11-25T00:19:49.755, 19.3590, 2.3185,3393.734,3676.052, 26.2076,3428.7224,113.85, 0.013 1338,2021-11-25T00:19:49.904, 19.3513, 2.3175,3393.736,3676.049, 26.2097,3428.7275,113.86, 0.013 1339,2021-11-25T00:19:50.052, 19.3435, 2.3165,3393.737,3676.045, 26.2119,3428.7327,113.86, 0.013 1340,2021-11-25T00:19:50.201, 19.3357, 2.3155,3393.739,3676.041, 26.2140,3428.7378,113.86, 0.013 1341,2021-11-25T00:19:50.349, 19.3280, 2.3145,3393.740,3676.037, 26.2161,3428.7429,113.87, 0.013 1342,2021-11-25T00:19:50.486, 19.3202, 2.3135,3393.742,3676.033, 26.2181,3428.7476,113.87, 0.013 1343,2021-11-25T00:19:50.635, 19.3125, 2.3125,3393.743,3676.029, 26.2202,3428.7527,113.88, 0.013 1344,2021-11-25T00:19:50.783, 19.3047, 2.3115,3393.745,3676.026, 26.2224,3428.7578,113.88, 0.013 1345,2021-11-25T00:19:50.932, 19.2970, 2.3106,3393.746,3676.022, 26.2245,3428.7629,113.89, 0.013 1346,2021-11-25T00:19:51.080, 19.2892, 2.3096,3393.748,3676.018, 26.2266,3428.7681,113.89, 0.013 1347,2021-11-25T00:19:51.217, 19.2814, 2.3086,3393.749,3676.014, 26.2286,3428.7727,113.89, 0.013 1348,2021-11-25T00:19:51.366, 19.2737, 2.3076,3393.751,3676.010, 26.2307,3428.7778,113.90, 0.013 1349,2021-11-25T00:19:51.514, 19.2659, 2.3066,3393.752,3676.006, 26.2328,3428.7830,113.90, 0.013 1350,2021-11-25T00:19:51.663, 19.2582, 2.3056,3393.754,3676.002, 26.2350,3428.7881,113.91, 0.013 1351,2021-11-25T00:19:51.811, 19.2504, 2.3046,3393.755,3675.999, 26.2371,3428.7932,113.91, 0.013 1352,2021-11-25T00:19:51.948, 19.2427, 2.3036,3393.757,3675.995, 26.2390,3428.7979,113.92, 0.013 1353,2021-11-25T00:19:52.097, 19.2349, 2.3027,3393.758,3675.991, 26.2412,3428.8030,113.92, 0.013 1354,2021-11-25T00:19:52.246, 19.2271, 2.3017,3393.760,3675.987, 26.2433,3428.8081,113.93, 0.013 1355,2021-11-25T00:19:52.394, 19.2194, 2.3007,3393.761,3675.983, 26.2454,3428.8132,113.93, 0.013 1356,2021-11-25T00:19:52.543, 19.2116, 2.2997,3393.763,3675.979, 26.2475,3428.8184,113.93, 0.013 1357,2021-11-25T00:19:52.680, 19.2039, 2.2987,3393.764,3675.976, 26.2495,3428.8230,113.94, 0.013 1358,2021-11-25T00:19:52.828, 19.1961, 2.2977,3393.765,3675.972, 26.2516,3428.8281,113.94, 0.013 1359,2021-11-25T00:19:52.977, 19.1884, 2.2967,3393.767,3675.968, 26.2538,3428.8333,113.95, 0.013 1360,2021-11-25T00:19:53.125, 19.1806, 2.2957,3393.768,3675.964, 26.2559,3428.8384,113.95, 0.038 1361,2021-11-25T00:19:53.274, 19.1728, 2.2948,3393.770,3675.960, 26.2580,3428.8435,113.96, 0.038 1362,2021-11-25T00:19:53.411, 19.1651, 2.2938,3393.771,3675.957, 26.2600,3428.8481,113.96, 0.038 1363,2021-11-25T00:19:53.559, 19.1573, 2.2928,3393.773,3675.953, 26.2621,3428.8533,113.96, 0.038 1364,2021-11-25T00:19:53.708, 19.1496, 2.2918,3393.774,3675.949, 26.2642,3428.8584,113.97, 0.038 1365,2021-11-25T00:19:53.856, 19.1418, 2.2908,3393.776,3675.945, 26.2663,3428.8635,113.97, 0.038 1366,2021-11-25T00:19:54.005, 19.1341, 2.2898,3393.777,3675.941, 26.2684,3428.8687,113.98, 0.038 1367,2021-11-25T00:19:54.142, 19.1263, 2.2888,3393.779,3675.937, 26.2704,3428.8733,113.98, 0.038 1368,2021-11-25T00:19:54.290, 19.1185, 2.2878,3393.780,3675.934, 26.2725,3428.8784,113.99, 0.038 1369,2021-11-25T00:19:54.439, 19.1108, 2.2869,3393.782,3675.930, 26.2746,3428.8835,113.99, 0.038 1370,2021-11-25T00:19:54.587, 19.1030, 2.2859,3393.783,3675.926, 26.2768,3428.8887,114.00, 0.038 1371,2021-11-25T00:19:54.736, 19.0953, 2.2849,3393.785,3675.922, 26.2789,3428.8938,114.00, 0.038 1372,2021-11-25T00:19:54.873, 19.0875, 2.2839,3393.786,3675.918, 26.2808,3428.8984,114.00, 0.038 1373,2021-11-25T00:19:55.022, 19.0798, 2.2829,3393.788,3675.914, 26.2829,3428.9036,114.01, 0.038 1374,2021-11-25T00:19:55.170, 19.0720, 2.2819,3393.789,3675.910, 26.2851,3428.9087,114.01, 0.038 1375,2021-11-25T00:19:55.319, 19.0643, 2.2809,3393.791,3675.907, 26.2872,3428.9138,114.02, 0.038 1376,2021-11-25T00:19:55.467, 19.0565, 2.2800,3393.792,3675.903, 26.2893,3428.9187,114.02, 0.038 1377,2021-11-25T00:19:55.604, 19.0487, 2.2790,3393.793,3675.899, 26.2912,3428.9236,114.03, 0.038 1378,2021-11-25T00:19:55.753, 19.0410, 2.2780,3393.795,3675.895, 26.2934,3428.9287,114.03, 0.038 1379,2021-11-25T00:19:55.901, 19.0332, 2.2770,3393.796,3675.891, 26.2955,3428.9338,114.03, 0.038 1380,2021-11-25T00:19:56.050, 19.0255, 2.2760,3393.798,3675.887, 26.2976,3428.9390,114.04, 0.038 1381,2021-11-25T00:19:56.187, 19.0177, 2.2750,3393.799,3675.884, 26.2995,3428.9436,114.04, 0.038 1382,2021-11-25T00:19:56.335, 19.0100, 2.2740,3393.801,3675.880, 26.3017,3428.9487,114.05, 0.038 1383,2021-11-25T00:19:56.484, 19.0022, 2.2730,3393.802,3675.876, 26.3038,3428.9539,114.05, 0.038 1384,2021-11-25T00:19:56.632, 18.9944, 2.2721,3393.804,3675.872, 26.3059,3428.9590,114.06, 0.038 1385,2021-11-25T00:19:56.781, 18.9867, 2.2711,3393.805,3675.868, 26.3080,3428.9639,114.06, 0.038 1386,2021-11-25T00:19:56.918, 18.9789, 2.2701,3393.807,3675.865, 26.3099,3428.9688,114.07, 0.038 1387,2021-11-25T00:19:57.066, 18.9712, 2.2691,3393.808,3675.861, 26.3121,3428.9736,114.07, 0.038 1388,2021-11-25T00:19:57.215, 18.9634, 2.2681,3393.810,3675.857, 26.3142,3428.9788,114.07, 0.038 1389,2021-11-25T00:19:57.363, 18.9557, 2.2671,3393.811,3675.853, 26.3163,3428.9839,114.08, 0.038 1390,2021-11-25T00:19:57.512, 18.9479, 2.2661,3393.813,3675.849, 26.3184,3428.9890,114.08, 0.038 1391,2021-11-25T00:19:57.649, 18.9401, 2.2652,3393.814,3675.845, 26.3203,3428.9937,114.09, 0.038 1392,2021-11-25T00:19:57.798, 18.9324, 2.2642,3393.815,3675.841, 26.3224,3428.9988,114.09, 0.038 1393,2021-11-25T00:19:57.946, 18.9246, 2.2632,3393.817,3675.837, 26.3246,3429.0039,114.10, 0.038 1394,2021-11-25T00:19:58.095, 18.9169, 2.2622,3393.818,3675.834, 26.3267,3429.0090,114.10, 0.038 1395,2021-11-25T00:19:58.243, 18.9091, 2.2612,3393.820,3675.830, 26.3288,3429.0142,114.10, 0.038 1396,2021-11-25T00:19:58.380, 18.9014, 2.2602,3393.821,3675.826, 26.3307,3429.0188,114.11, 0.038 1397,2021-11-25T00:19:58.529, 18.8936, 2.2592,3393.823,3675.822, 26.3328,3429.0239,114.11, 0.038 1398,2021-11-25T00:19:58.677, 18.8858, 2.2583,3393.824,3675.818, 26.3349,3429.0291,114.12, 0.038 1399,2021-11-25T00:19:58.826, 18.8781, 2.2573,3393.826,3675.814, 26.3370,3429.0342,114.12, 0.038 1400,2021-11-25T00:19:58.974, 18.8703, 2.2563,3393.827,3675.810, 26.3391,3429.0393,114.13, 0.038 1401,2021-11-25T00:19:59.111, 18.8626, 2.2553,3393.829,3675.807, 26.3411,3429.0439,114.13, 0.038 1402,2021-11-25T00:19:59.260, 18.8548, 2.2543,3393.830,3675.803, 26.3432,3429.0491,114.13, 0.038 1403,2021-11-25T00:19:59.408, 18.8471, 2.2533,3393.831,3675.799, 26.3453,3429.0542,114.14, 0.038 1404,2021-11-25T00:19:59.557, 18.8393, 2.2523,3393.833,3675.795, 26.3474,3429.0591,114.14, 0.038 1405,2021-11-25T00:19:59.705, 18.8316, 2.2514,3393.834,3675.791, 26.3495,3429.0642,114.15, 0.038 1406,2021-11-25T00:19:59.842, 18.8238, 2.2504,3393.836,3675.788, 26.3514,3429.0688,114.15, 0.038 1407,2021-11-25T00:19:59.991, 18.8160, 2.2494,3393.837,3675.784, 26.3536,3429.0740,114.16, 0.038 1408,2021-11-25T00:20:00.139, 18.8083, 2.2484,3393.839,3675.780, 26.3557,3429.0791,114.16, 0.038 1409,2021-11-25T00:20:00.288, 18.8005, 2.2474,3393.840,3675.776, 26.3578,3429.0842,114.17, 0.038 1410,2021-11-25T00:20:00.436, 18.7928, 2.2464,3393.842,3675.772, 26.3599,3429.0894,114.17, 0.038 1411,2021-11-25T00:20:00.574, 18.7850, 2.2454,3393.843,3675.768, 26.3618,3429.0940,114.17, 0.038 1412,2021-11-25T00:20:00.722, 18.7773, 2.2445,3393.845,3675.764, 26.3639,3429.0991,114.18, 0.038 1413,2021-11-25T00:20:00.871, 18.7695, 2.2435,3393.846,3675.760, 26.3660,3429.1042,114.18, 0.038 1414,2021-11-25T00:20:01.019, 18.7617, 2.2425,3393.847,3675.757, 26.3681,3429.1094,114.19, 0.038 1415,2021-11-25T00:20:01.168, 18.7540, 2.2415,3393.849,3675.753, 26.3702,3429.1143,114.19, 0.038 1416,2021-11-25T00:20:01.305, 18.7462, 2.2405,3393.850,3675.749, 26.3721,3429.1189,114.20, 0.038 1417,2021-11-25T00:20:01.453, 18.7385, 2.2395,3393.852,3675.745, 26.3742,3429.1240,114.20, 0.038 1418,2021-11-25T00:20:01.602, 18.7307, 2.2385,3393.853,3675.741, 26.3763,3429.1292,114.20, 0.038 1419,2021-11-25T00:20:01.750, 18.7230, 2.2376,3393.855,3675.737, 26.3784,3429.1343,114.21, 0.038 1420,2021-11-25T00:20:01.899, 18.7152, 2.2366,3393.856,3675.733, 26.3805,3429.1394,114.21, 0.038 1421,2021-11-25T00:20:02.036, 18.7074, 2.2356,3393.858,3675.730, 26.3825,3429.1440,114.22, 0.038 1422,2021-11-25T00:20:02.184, 18.6997, 2.2346,3393.859,3675.726, 26.3846,3429.1492,114.22, 0.038 1423,2021-11-25T00:20:02.333, 18.6919, 2.2336,3393.860,3675.722, 26.3867,3429.1543,114.23, 0.038 1424,2021-11-25T00:20:02.481, 18.6842, 2.2326,3393.862,3675.718, 26.3888,3429.1592,114.23, 0.038 1425,2021-11-25T00:20:02.619, 18.6764, 2.2316,3393.863,3675.714, 26.3907,3429.1641,114.24, 0.038 1426,2021-11-25T00:20:02.767, 18.6687, 2.2307,3393.865,3675.711, 26.3928,3429.1692,114.24, 0.038 1427,2021-11-25T00:20:02.916, 18.6609, 2.2297,3393.866,3675.707, 26.3949,3429.1743,114.24, 0.038 1428,2021-11-25T00:20:03.064, 18.6531, 2.2287,3393.868,3675.703, 26.3970,3429.1792,114.25, 0.038 1429,2021-11-25T00:20:03.213, 18.6454, 2.2277,3393.869,3675.699, 26.3991,3429.1843,114.25, 0.038 1430,2021-11-25T00:20:03.350, 18.6376, 2.2267,3393.870,3675.695, 26.4010,3429.1890,114.26, 0.038 1431,2021-11-25T00:20:03.498, 18.6299, 2.2257,3393.872,3675.691, 26.4031,3429.1941,114.26, 0.038 1432,2021-11-25T00:20:03.647, 18.6221, 2.2248,3393.873,3675.687, 26.4052,3429.1992,114.27, 0.038 1433,2021-11-25T00:20:03.795, 18.6144, 2.2238,3393.875,3675.683, 26.4073,3429.2043,114.27, 0.038 1434,2021-11-25T00:20:03.944, 18.6066, 2.2228,3393.876,3675.679, 26.4094,3429.2095,114.27, 0.038 1435,2021-11-25T00:20:04.081, 18.5988, 2.2218,3393.878,3675.676, 26.4113,3429.2141,114.28, 0.038 1436,2021-11-25T00:20:04.229, 18.5911, 2.2208,3393.879,3675.672, 26.4134,3429.2190,114.28, 0.038 1437,2021-11-25T00:20:04.378, 18.5833, 2.2198,3393.881,3675.668, 26.4155,3429.2241,114.29, 0.038 1438,2021-11-25T00:20:04.526, 18.5756, 2.2188,3393.882,3675.664, 26.4176,3429.2292,114.29, 0.038 1439,2021-11-25T00:20:04.675, 18.5678, 2.2179,3393.884,3675.660, 26.4197,3429.2344,114.30, 0.038 1440,2021-11-25T00:20:04.812, 18.5601, 2.2169,3393.885,3675.657, 26.4216,3429.2390,114.30, 0.025 1441,2021-11-25T00:20:04.960, 18.5523, 2.2159,3393.886,3675.653, 26.4237,3429.2441,114.30, 0.025 1442,2021-11-25T00:20:05.109, 18.5446, 2.2149,3393.888,3675.649, 26.4258,3429.2493,114.31, 0.025 1443,2021-11-25T00:20:05.257, 18.5368, 2.2139,3393.889,3675.645, 26.4279,3429.2544,114.31, 0.025 1444,2021-11-25T00:20:05.406, 18.5290, 2.2129,3393.891,3675.641, 26.4300,3429.2595,114.32, 0.025 1445,2021-11-25T00:20:05.543, 18.5213, 2.2120,3393.892,3675.637, 26.4319,3429.2639,114.32, 0.025 1446,2021-11-25T00:20:05.692, 18.5135, 2.2110,3393.893,3675.633, 26.4340,3429.2690,114.33, 0.025 1447,2021-11-25T00:20:05.840, 18.5058, 2.2100,3393.895,3675.629, 26.4361,3429.2742,114.33, 0.025 1448,2021-11-25T00:20:05.989, 18.4980, 2.2090,3393.896,3675.625, 26.4381,3429.2793,114.34, 0.025 1449,2021-11-25T00:20:06.137, 18.4903, 2.2080,3393.898,3675.622, 26.4402,3429.2844,114.34, 0.025 1450,2021-11-25T00:20:06.274, 18.4825, 2.2070,3393.899,3675.618, 26.4422,3429.2891,114.34, 0.025 1451,2021-11-25T00:20:06.423, 18.4747, 2.2060,3393.901,3675.614, 26.4442,3429.2942,114.35, 0.025 1452,2021-11-25T00:20:06.571, 18.4670, 2.2051,3393.902,3675.610, 26.4463,3429.2993,114.35, 0.025 1453,2021-11-25T00:20:06.720, 18.4592, 2.2041,3393.904,3675.606, 26.4484,3429.3042,114.36, 0.025 1454,2021-11-25T00:20:06.857, 18.4515, 2.2031,3393.905,3675.603, 26.4503,3429.3088,114.36, 0.025 1455,2021-11-25T00:20:07.005, 18.4437, 2.2021,3393.906,3675.599, 26.4524,3429.3140,114.37, 0.025 1456,2021-11-25T00:20:07.154, 18.4360, 2.2011,3393.908,3675.595, 26.4545,3429.3191,114.37, 0.025 1457,2021-11-25T00:20:07.302, 18.4282, 2.2001,3393.909,3675.591, 26.4566,3429.3242,114.37, 0.025 1458,2021-11-25T00:20:07.451, 18.4204, 2.1992,3393.911,3675.587, 26.4587,3429.3291,114.38, 0.025 1459,2021-11-25T00:20:07.588, 18.4127, 2.1982,3393.912,3675.583, 26.4606,3429.3340,114.38, 0.025 1460,2021-11-25T00:20:07.736, 18.4049, 2.1972,3393.913,3675.579, 26.4627,3429.3391,114.39, 0.025 1461,2021-11-25T00:20:07.885, 18.3972, 2.1962,3393.915,3675.575, 26.4647,3429.3440,114.39, 0.025 1462,2021-11-25T00:20:08.033, 18.3894, 2.1952,3393.916,3675.571, 26.4668,3429.3491,114.40, 0.025 1463,2021-11-25T00:20:08.182, 18.3817, 2.1942,3393.918,3675.568, 26.4689,3429.3542,114.40, 0.025 1464,2021-11-25T00:20:08.319, 18.3739, 2.1933,3393.919,3675.564, 26.4708,3429.3589,114.40, 0.025 1465,2021-11-25T00:20:08.468, 18.3661, 2.1923,3393.921,3675.560, 26.4729,3429.3640,114.41, 0.025 1466,2021-11-25T00:20:08.616, 18.3584, 2.1913,3393.922,3675.556, 26.4750,3429.3689,114.41, 0.025 1467,2021-11-25T00:20:08.765, 18.3506, 2.1903,3393.923,3675.552, 26.4771,3429.3740,114.42, 0.025 1468,2021-11-25T00:20:08.913, 18.3429, 2.1893,3393.925,3675.548, 26.4791,3429.3792,114.42, 0.025 1469,2021-11-25T00:20:09.050, 18.3351, 2.1883,3393.926,3675.545, 26.4811,3429.3838,114.43, 0.025 1470,2021-11-25T00:20:09.199, 18.3274, 2.1874,3393.928,3675.541, 26.4831,3429.3889,114.43, 0.025 1471,2021-11-25T00:20:09.347, 18.3196, 2.1864,3393.929,3675.537, 26.4852,3429.3940,114.44, 0.025 1472,2021-11-25T00:20:09.496, 18.3119, 2.1854,3393.931,3675.533, 26.4873,3429.3989,114.44, 0.025 1473,2021-11-25T00:20:09.644, 18.3041, 2.1844,3393.932,3675.529, 26.4894,3429.4041,114.44, 0.025 1474,2021-11-25T00:20:09.781, 18.2963, 2.1834,3393.933,3675.525, 26.4913,3429.4087,114.45, 0.025 1475,2021-11-25T00:20:09.930, 18.2886, 2.1824,3393.935,3675.521, 26.4934,3429.4138,114.45, 0.025 1476,2021-11-25T00:20:10.078, 18.2808, 2.1815,3393.936,3675.517, 26.4954,3429.4189,114.46, 0.025 1477,2021-11-25T00:20:10.227, 18.2731, 2.1805,3393.938,3675.513, 26.4975,3429.4241,114.46, 0.025 1478,2021-11-25T00:20:10.375, 18.2653, 2.1795,3393.939,3675.509, 26.4996,3429.4290,114.47, 0.025 1479,2021-11-25T00:20:10.512, 18.2576, 2.1785,3393.940,3675.506, 26.5015,3429.4336,114.47, 0.025 1480,2021-11-25T00:20:10.661, 18.2498, 2.1775,3393.942,3675.502, 26.5036,3429.4387,114.47, 0.025 1481,2021-11-25T00:20:10.810, 18.2420, 2.1765,3393.943,3675.498, 26.5056,3429.4438,114.48, 0.025 1482,2021-11-25T00:20:10.958, 18.2343, 2.1756,3393.945,3675.494, 26.5077,3429.4490,114.48, 0.025 1483,2021-11-25T00:20:11.095, 18.2265, 2.1746,3393.946,3675.490, 26.5096,3429.4536,114.49, 0.025 1484,2021-11-25T00:20:11.244, 18.2188, 2.1736,3393.948,3675.486, 26.5117,3429.4585,114.49, 0.025 1485,2021-11-25T00:20:11.392, 18.2110, 2.1726,3393.949,3675.483, 26.5138,3429.4636,114.50, 0.025 1486,2021-11-25T00:20:11.541, 18.2033, 2.1716,3393.950,3675.479, 26.5158,3429.4688,114.50, 0.025 1487,2021-11-25T00:20:11.689, 18.1955, 2.1707,3393.952,3675.475, 26.5179,3429.4739,114.50, 0.025 1488,2021-11-25T00:20:11.826, 18.1877, 2.1697,3393.953,3675.471, 26.5198,3429.4785,114.51, 0.025 1489,2021-11-25T00:20:11.975, 18.1800, 2.1687,3393.955,3675.467, 26.5219,3429.4834,114.51, 0.025 1490,2021-11-25T00:20:12.123, 18.1722, 2.1677,3393.956,3675.463, 26.5240,3429.4885,114.52, 0.025 1491,2021-11-25T00:20:12.272, 18.1645, 2.1667,3393.957,3675.459, 26.5260,3429.4937,114.52, 0.025 1492,2021-11-25T00:20:12.420, 18.1567, 2.1657,3393.959,3675.455, 26.5281,3429.4988,114.53, 0.025 1493,2021-11-25T00:20:12.557, 18.1490, 2.1648,3393.960,3675.452, 26.5300,3429.5034,114.53, 0.025 1494,2021-11-25T00:20:12.706, 18.1412, 2.1638,3393.962,3675.448, 26.5321,3429.5085,114.53, 0.025 1495,2021-11-25T00:20:12.854, 18.1334, 2.1628,3393.963,3675.444, 26.5341,3429.5134,114.54, 0.025 1496,2021-11-25T00:20:13.003, 18.1257, 2.1618,3393.964,3675.440, 26.5362,3429.5186,114.54, 0.025 1497,2021-11-25T00:20:13.151, 18.1179, 2.1608,3393.966,3675.436, 26.5383,3429.5237,114.55, 0.025 1498,2021-11-25T00:20:13.289, 18.1102, 2.1598,3393.967,3675.432, 26.5402,3429.5283,114.55, 0.025 1499,2021-11-25T00:20:13.437, 18.1024, 2.1589,3393.969,3675.428, 26.5422,3429.5334,114.56, 0.025 1500,2021-11-25T00:20:13.586, 18.0947, 2.1579,3393.970,3675.424, 26.5443,3429.5383,114.56, 0.025 1501,2021-11-25T00:20:13.734, 18.0869, 2.1569,3393.972,3675.420, 26.5464,3429.5435,114.57, 0.025 1502,2021-11-25T00:20:13.883, 18.0792, 2.1559,3393.973,3675.417, 26.5484,3429.5486,114.57, 0.025 1503,2021-11-25T00:20:14.020, 18.0714, 2.1549,3393.974,3675.413, 26.5503,3429.5532,114.57, 0.025 1504,2021-11-25T00:20:14.168, 18.0636, 2.1540,3393.976,3675.409, 26.5524,3429.5583,114.58, 0.025 1505,2021-11-25T00:20:14.317, 18.0559, 2.1530,3393.977,3675.405, 26.5545,3429.5632,114.58, 0.025 1506,2021-11-25T00:20:14.465, 18.0481, 2.1520,3393.979,3675.401, 26.5565,3429.5684,114.59, 0.025 1507,2021-11-25T00:20:14.614, 18.0404, 2.1510,3393.980,3675.397, 26.5586,3429.5735,114.59, 0.025 1508,2021-11-25T00:20:14.751, 18.0326, 2.1500,3393.981,3675.393, 26.5605,3429.5781,114.60, 0.025 1509,2021-11-25T00:20:14.899, 18.0249, 2.1490,3393.983,3675.390, 26.5625,3429.5830,114.60, 0.025 1510,2021-11-25T00:20:15.048, 18.0171, 2.1481,3393.984,3675.386, 26.5646,3429.5881,114.60, 0.025 1511,2021-11-25T00:20:15.196, 18.0093, 2.1471,3393.986,3675.382, 26.5667,3429.5933,114.61, 0.025 1512,2021-11-25T00:20:15.333, 18.0016, 2.1461,3393.987,3675.378, 26.5686,3429.5979,114.61, 0.025 1513,2021-11-25T00:20:15.482, 17.9938, 2.1451,3393.988,3675.374, 26.5706,3429.6030,114.62, 0.025 1514,2021-11-25T00:20:15.630, 17.9861, 2.1441,3393.990,3675.370, 26.5727,3429.6079,114.62, 0.025 1515,2021-11-25T00:20:15.779, 17.9783, 2.1432,3393.991,3675.366, 26.5747,3429.6130,114.63, 0.025 1516,2021-11-25T00:20:15.927, 17.9706, 2.1422,3393.993,3675.362, 26.5768,3429.6182,114.63, 0.025 1517,2021-11-25T00:20:16.065, 17.9628, 2.1412,3393.994,3675.359, 26.5787,3429.6228,114.63, 0.025 1518,2021-11-25T00:20:16.213, 17.9550, 2.1402,3393.995,3675.355, 26.5808,3429.6277,114.64, 0.025 1519,2021-11-25T00:20:16.362, 17.9473, 2.1392,3393.997,3675.351, 26.5828,3429.6328,114.64, 0.025 1520,2021-11-25T00:20:16.510, 17.9395, 2.1382,3393.998,3675.347, 26.5849,3429.6379,114.65, 0.062 1521,2021-11-25T00:20:16.659, 17.9318, 2.1373,3393.999,3675.343, 26.5869,3429.6431,114.65, 0.062 1522,2021-11-25T00:20:16.796, 17.9240, 2.1363,3394.001,3675.339, 26.5888,3429.6477,114.66, 0.062 1523,2021-11-25T00:20:16.944, 17.9163, 2.1353,3394.002,3675.335, 26.5909,3429.6526,114.66, 0.062 1524,2021-11-25T00:20:17.093, 17.9085, 2.1343,3394.004,3675.331, 26.5929,3429.6577,114.66, 0.062 1525,2021-11-25T00:20:17.241, 17.9008, 2.1333,3394.005,3675.327, 26.5950,3429.6628,114.67, 0.062 1526,2021-11-25T00:20:17.390, 17.8930, 2.1324,3394.006,3675.323, 26.5970,3429.6677,114.67, 0.062 1527,2021-11-25T00:20:17.527, 17.8852, 2.1314,3394.008,3675.320, 26.5989,3429.6726,114.68, 0.062 1528,2021-11-25T00:20:17.675, 17.8775, 2.1304,3394.009,3675.316, 26.6010,3429.6775,114.68, 0.062 1529,2021-11-25T00:20:17.824, 17.8697, 2.1294,3394.011,3675.312, 26.6030,3429.6826,114.69, 0.062 1530,2021-11-25T00:20:17.972, 17.8620, 2.1284,3394.012,3675.308, 26.6051,3429.6875,114.69, 0.062 1531,2021-11-25T00:20:18.109, 17.8542, 2.1275,3394.013,3675.304, 26.6070,3429.6924,114.69, 0.062 1532,2021-11-25T00:20:18.258, 17.8465, 2.1265,3394.015,3675.300, 26.6090,3429.6973,114.70, 0.062 1533,2021-11-25T00:20:18.406, 17.8387, 2.1255,3394.016,3675.296, 26.6111,3429.7024,114.70, 0.062 1534,2021-11-25T00:20:18.555, 17.8309, 2.1245,3394.018,3675.292, 26.6131,3429.7075,114.71, 0.062 1535,2021-11-25T00:20:18.704, 17.8232, 2.1235,3394.019,3675.288, 26.6152,3429.7124,114.71, 0.062 1536,2021-11-25T00:20:18.841, 17.8154, 2.1225,3394.020,3675.285, 26.6171,3429.7170,114.72, 0.062 1537,2021-11-25T00:20:18.989, 17.8077, 2.1216,3394.022,3675.281, 26.6191,3429.7222,114.72, 0.062 1538,2021-11-25T00:20:19.138, 17.7999, 2.1206,3394.023,3675.277, 26.6212,3429.7273,114.72, 0.062 1539,2021-11-25T00:20:19.286, 17.7922, 2.1196,3394.024,3675.273, 26.6232,3429.7324,114.73, 0.062 1540,2021-11-25T00:20:19.435, 17.7844, 2.1186,3394.026,3675.269, 26.6253,3429.7373,114.73, 0.062 1541,2021-11-25T00:20:19.572, 17.7766, 2.1176,3394.027,3675.265, 26.6272,3429.7419,114.74, 0.062 1542,2021-11-25T00:20:19.720, 17.7689, 2.1167,3394.029,3675.261, 26.6292,3429.7471,114.74, 0.062 1543,2021-11-25T00:20:19.869, 17.7611, 2.1157,3394.030,3675.257, 26.6313,3429.7520,114.75, 0.062 1544,2021-11-25T00:20:20.017, 17.7534, 2.1147,3394.031,3675.254, 26.6333,3429.7571,114.75, 0.062 1545,2021-11-25T00:20:20.166, 17.7456, 2.1137,3394.033,3675.250, 26.6354,3429.7622,114.75, 0.062 1546,2021-11-25T00:20:20.303, 17.7379, 2.1127,3394.034,3675.246, 26.6372,3429.7668,114.76, 0.062 1547,2021-11-25T00:20:20.451, 17.7301, 2.1118,3394.035,3675.242, 26.6393,3429.7717,114.76, 0.062 1548,2021-11-25T00:20:20.600, 17.7223, 2.1108,3394.037,3675.238, 26.6413,3429.7769,114.77, 0.062 1549,2021-11-25T00:20:20.748, 17.7146, 2.1098,3394.038,3675.234, 26.6434,3429.7820,114.77, 0.062 1550,2021-11-25T00:20:20.897, 17.7068, 2.1088,3394.040,3675.230, 26.6454,3429.7869,114.78, 0.062 1551,2021-11-25T00:20:21.034, 17.6991, 2.1078,3394.041,3675.226, 26.6473,3429.7915,114.78, 0.062 1552,2021-11-25T00:20:21.183, 17.6913, 2.1069,3394.042,3675.222, 26.6494,3429.7966,114.78, 0.062 1553,2021-11-25T00:20:21.331, 17.6836, 2.1059,3394.044,3675.219, 26.6514,3429.8018,114.79, 0.062 1554,2021-11-25T00:20:21.480, 17.6758, 2.1049,3394.045,3675.215, 26.6534,3429.8066,114.79, 0.062 1555,2021-11-25T00:20:21.617, 17.6681, 2.1039,3394.046,3675.211, 26.6553,3429.8113,114.80, 0.062 1556,2021-11-25T00:20:21.765, 17.6603, 2.1029,3394.048,3675.207, 26.6574,3429.8164,114.80, 0.062 1557,2021-11-25T00:20:21.914, 17.6525, 2.1020,3394.049,3675.203, 26.6594,3429.8213,114.81, 0.062 1558,2021-11-25T00:20:22.062, 17.6448, 2.1010,3394.051,3675.199, 26.6615,3429.8264,114.81, 0.062 1559,2021-11-25T00:20:22.211, 17.6370, 2.1000,3394.052,3675.195, 26.6635,3429.8315,114.82, 0.062 1560,2021-11-25T00:20:22.348, 17.6293, 2.0990,3394.053,3675.191, 26.6654,3429.8362,114.82, 0.062 1561,2021-11-25T00:20:22.496, 17.6215, 2.0980,3394.055,3675.188, 26.6674,3429.8413,114.82, 0.062 1562,2021-11-25T00:20:22.645, 17.6138, 2.0971,3394.056,3675.184, 26.6695,3429.8462,114.83, 0.062 1563,2021-11-25T00:20:22.793, 17.6060, 2.0961,3394.057,3675.180, 26.6715,3429.8513,114.83, 0.062 1564,2021-11-25T00:20:22.942, 17.5982, 2.0951,3394.059,3675.176, 26.6735,3429.8562,114.84, 0.062 1565,2021-11-25T00:20:23.079, 17.5905, 2.0941,3394.060,3675.172, 26.6754,3429.8608,114.84, 0.062 1566,2021-11-25T00:20:23.227, 17.5827, 2.0931,3394.062,3675.168, 26.6774,3429.8660,114.85, 0.062 1567,2021-11-25T00:20:23.376, 17.5750, 2.0922,3394.063,3675.164, 26.6795,3429.8711,114.85, 0.062 1568,2021-11-25T00:20:23.524, 17.5672, 2.0912,3394.064,3675.160, 26.6815,3429.8760,114.85, 0.062 1569,2021-11-25T00:20:23.673, 17.5595, 2.0902,3394.066,3675.156, 26.6836,3429.8811,114.86, 0.062 1570,2021-11-25T00:20:23.810, 17.5517, 2.0892,3394.067,3675.152, 26.6854,3429.8857,114.86, 0.062 1571,2021-11-25T00:20:23.959, 17.5439, 2.0882,3394.068,3675.149, 26.6875,3429.8909,114.87, 0.062 1572,2021-11-25T00:20:24.107, 17.5362, 2.0873,3394.070,3675.145, 26.6895,3429.8958,114.87, 0.062 1573,2021-11-25T00:20:24.256, 17.5284, 2.0863,3394.071,3675.141, 26.6915,3429.9009,114.88, 0.062 1574,2021-11-25T00:20:24.393, 17.5207, 2.0853,3394.072,3675.137, 26.6934,3429.9055,114.88, 0.062 1575,2021-11-25T00:20:24.541, 17.5129, 2.0843,3394.074,3675.133, 26.6955,3429.9104,114.88, 0.062 1576,2021-11-25T00:20:24.690, 17.5052, 2.0833,3394.075,3675.129, 26.6975,3429.9155,114.89, 0.062 1577,2021-11-25T00:20:24.838, 17.4974, 2.0824,3394.077,3675.125, 26.6995,3429.9207,114.89, 0.062 1578,2021-11-25T00:20:24.987, 17.4897, 2.0814,3394.078,3675.121, 26.7016,3429.9255,114.90, 0.062 1579,2021-11-25T00:20:25.124, 17.4819, 2.0804,3394.079,3675.117, 26.7034,3429.9302,114.90, 0.062 1580,2021-11-25T00:20:25.272, 17.4741, 2.0794,3394.081,3675.113, 26.7055,3429.9353,114.91, 0.062 1581,2021-11-25T00:20:25.421, 17.4664, 2.0784,3394.082,3675.110, 26.7075,3429.9402,114.91, 0.062 1582,2021-11-25T00:20:25.569, 17.4586, 2.0775,3394.083,3675.106, 26.7095,3429.9453,114.91, 0.062 1583,2021-11-25T00:20:25.718, 17.4509, 2.0765,3394.085,3675.102, 26.7116,3429.9502,114.92, 0.062 1584,2021-11-25T00:20:25.855, 17.4431, 2.0755,3394.086,3675.098, 26.7134,3429.9551,114.92, 0.062 1585,2021-11-25T00:20:26.003, 17.4354, 2.0745,3394.087,3675.094, 26.7155,3429.9600,114.93, 0.062 1586,2021-11-25T00:20:26.152, 17.4276, 2.0735,3394.089,3675.090, 26.7175,3429.9651,114.93, 0.062 1587,2021-11-25T00:20:26.300, 17.4198, 2.0726,3394.090,3675.086, 26.7195,3429.9702,114.94, 0.062 1588,2021-11-25T00:20:26.449, 17.4121, 2.0716,3394.092,3675.082, 26.7215,3429.9751,114.94, 0.062 1589,2021-11-25T00:20:26.586, 17.4043, 2.0706,3394.093,3675.078, 26.7234,3429.9797,114.94, 0.062 1590,2021-11-25T00:20:26.735, 17.3966, 2.0696,3394.094,3675.074, 26.7254,3429.9849,114.95, 0.062 1591,2021-11-25T00:20:26.883, 17.3888, 2.0687,3394.096,3675.070, 26.7275,3429.9897,114.95, 0.062 1592,2021-11-25T00:20:27.032, 17.3811, 2.0677,3394.097,3675.067, 26.7295,3429.9949,114.96, 0.062 1593,2021-11-25T00:20:27.169, 17.3733, 2.0667,3394.098,3675.063, 26.7314,3429.9995,114.96, 0.062 1594,2021-11-25T00:20:27.317, 17.3655, 2.0657,3394.100,3675.059, 26.7334,3430.0044,114.97, 0.062 1595,2021-11-25T00:20:27.466, 17.3578, 2.0647,3394.101,3675.055, 26.7354,3430.0095,114.97, 0.062 1596,2021-11-25T00:20:27.614, 17.3500, 2.0638,3394.102,3675.051, 26.7374,3430.0144,114.97, 0.062 1597,2021-11-25T00:20:27.763, 17.3423, 2.0628,3394.104,3675.047, 26.7395,3430.0195,114.98, 0.062 1598,2021-11-25T00:20:27.900, 17.3345, 2.0618,3394.105,3675.043, 26.7413,3430.0242,114.98, 0.062 1599,2021-11-25T00:20:28.048, 17.3268, 2.0608,3394.106,3675.039, 26.7434,3430.0293,114.99, 0.062 1600,2021-11-25T00:20:28.197, 17.3190, 2.0598,3394.108,3675.035, 26.7454,3430.0342,114.99, 0.013 1601,2021-11-25T00:20:28.345, 17.3112, 2.0589,3394.109,3675.031, 26.7474,3430.0393,115.00, 0.013 1602,2021-11-25T00:20:28.494, 17.3035, 2.0579,3394.111,3675.027, 26.7494,3430.0442,115.00, 0.013 1603,2021-11-25T00:20:28.631, 17.2957, 2.0569,3394.112,3675.024, 26.7513,3430.0488,115.00, 0.013 1604,2021-11-25T00:20:28.779, 17.2880, 2.0559,3394.113,3675.020, 26.7533,3430.0540,115.01, 0.013 1605,2021-11-25T00:20:28.928, 17.2802, 2.0550,3394.115,3675.016, 26.7553,3430.0588,115.01, 0.013 1606,2021-11-25T00:20:29.076, 17.2725, 2.0540,3394.116,3675.012, 26.7574,3430.0640,115.02, 0.013 1607,2021-11-25T00:20:29.225, 17.2647, 2.0530,3394.117,3675.008, 26.7594,3430.0691,115.02, 0.013 1608,2021-11-25T00:20:29.362, 17.2570, 2.0520,3394.119,3675.004, 26.7612,3430.0735,115.03, 0.013 1609,2021-11-25T00:20:29.511, 17.2492, 2.0510,3394.120,3675.000, 26.7633,3430.0786,115.03, 0.013 1610,2021-11-25T00:20:29.659, 17.2414, 2.0501,3394.121,3674.996, 26.7653,3430.0837,115.03, 0.013 1611,2021-11-25T00:20:29.808, 17.2337, 2.0491,3394.123,3674.992, 26.7673,3430.0886,115.04, 0.013 1612,2021-11-25T00:20:29.945, 17.2259, 2.0481,3394.124,3674.989, 26.7692,3430.0933,115.04, 0.013 1613,2021-11-25T00:20:30.093, 17.2182, 2.0471,3394.125,3674.985, 26.7712,3430.0984,115.05, 0.013 1614,2021-11-25T00:20:30.242, 17.2104, 2.0461,3394.127,3674.981, 26.7732,3430.1033,115.05, 0.013 1615,2021-11-25T00:20:30.390, 17.2027, 2.0452,3394.128,3674.977, 26.7752,3430.1084,115.06, 0.013 1616,2021-11-25T00:20:30.539, 17.1949, 2.0442,3394.129,3674.973, 26.7772,3430.1133,115.06, 0.013 1617,2021-11-25T00:20:30.676, 17.1871, 2.0432,3394.131,3674.969, 26.7791,3430.1179,115.06, 0.013 1618,2021-11-25T00:20:30.824, 17.1794, 2.0422,3394.132,3674.965, 26.7811,3430.1230,115.07, 0.013 1619,2021-11-25T00:20:30.973, 17.1716, 2.0413,3394.133,3674.961, 26.7831,3430.1279,115.07, 0.013 1620,2021-11-25T00:20:31.121, 17.1639, 2.0403,3394.135,3674.957, 26.7851,3430.1331,115.08, 0.013 1621,2021-11-25T00:20:31.270, 17.1561, 2.0393,3394.136,3674.953, 26.7872,3430.1382,115.08, 0.013 1622,2021-11-25T00:20:31.407, 17.1484, 2.0383,3394.137,3674.950, 26.7890,3430.1426,115.09, 0.013 1623,2021-11-25T00:20:31.556, 17.1406, 2.0373,3394.139,3674.946, 26.7910,3430.1477,115.09, 0.013 1624,2021-11-25T00:20:31.704, 17.1328, 2.0364,3394.140,3674.942, 26.7930,3430.1526,115.09, 0.013 1625,2021-11-25T00:20:31.853, 17.1251, 2.0354,3394.141,3674.938, 26.7951,3430.1577,115.10, 0.013 1626,2021-11-25T00:20:31.990, 17.1173, 2.0344,3394.143,3674.934, 26.7969,3430.1624,115.10, 0.013 1627,2021-11-25T00:20:32.138, 17.1096, 2.0334,3394.144,3674.930, 26.7989,3430.1675,115.11, 0.013 1628,2021-11-25T00:20:32.287, 17.1018, 2.0325,3394.145,3674.926, 26.8009,3430.1724,115.11, 0.013 1629,2021-11-25T00:20:32.435, 17.0941, 2.0315,3394.147,3674.922, 26.8029,3430.1775,115.12, 0.013 1630,2021-11-25T00:20:32.584, 17.0863, 2.0305,3394.148,3674.918, 26.8050,3430.1824,115.12, 0.013 1631,2021-11-25T00:20:32.721, 17.0786, 2.0295,3394.149,3674.914, 26.8068,3430.1870,115.12, 0.013 1632,2021-11-25T00:20:32.869, 17.0708, 2.0285,3394.151,3674.910, 26.8088,3430.1919,115.13, 0.013 1633,2021-11-25T00:20:33.018, 17.0630, 2.0276,3394.152,3674.906, 26.8108,3430.1970,115.13, 0.013 1634,2021-11-25T00:20:33.166, 17.0553, 2.0266,3394.153,3674.902, 26.8128,3430.2021,115.14, 0.013 1635,2021-11-25T00:20:33.315, 17.0475, 2.0256,3394.155,3674.898, 26.8148,3430.2070,115.14, 0.013 1636,2021-11-25T00:20:33.452, 17.0398, 2.0246,3394.156,3674.895, 26.8167,3430.2117,115.15, 0.013 1637,2021-11-25T00:20:33.600, 17.0320, 2.0237,3394.157,3674.891, 26.8187,3430.2168,115.15, 0.013 1638,2021-11-25T00:20:33.749, 17.0243, 2.0227,3394.159,3674.887, 26.8207,3430.2217,115.15, 0.013 1639,2021-11-25T00:20:33.897, 17.0165, 2.0217,3394.160,3674.883, 26.8227,3430.2268,115.16, 0.013 1640,2021-11-25T00:20:34.046, 17.0087, 2.0207,3394.161,3674.879, 26.8247,3430.2317,115.16, 0.000 1641,2021-11-25T00:20:34.183, 17.0010, 2.0197,3394.163,3674.875, 26.8266,3430.2363,115.17, 0.000 1642,2021-11-25T00:20:34.332, 16.9932, 2.0188,3394.164,3674.871, 26.8286,3430.2415,115.17, 0.000 1643,2021-11-25T00:20:34.480, 16.9855, 2.0178,3394.165,3674.867, 26.8306,3430.2463,115.18, 0.000 1644,2021-11-25T00:20:34.629, 16.9777, 2.0168,3394.167,3674.863, 26.8326,3430.2515,115.18, 0.000 1645,2021-11-25T00:20:34.766, 16.9700, 2.0158,3394.168,3674.860, 26.8345,3430.2561,115.18, 0.000 1646,2021-11-25T00:20:34.914, 16.9622, 2.0149,3394.169,3674.856, 26.8365,3430.2610,115.19, 0.000 1647,2021-11-25T00:20:35.063, 16.9544, 2.0139,3394.171,3674.852, 26.8385,3430.2661,115.19, 0.000 1648,2021-11-25T00:20:35.211, 16.9467, 2.0129,3394.172,3674.848, 26.8405,3430.2710,115.20, 0.000 1649,2021-11-25T00:20:35.360, 16.9389, 2.0119,3394.173,3674.844, 26.8425,3430.2759,115.20, 0.000 1650,2021-11-25T00:20:35.497, 16.9312, 2.0110,3394.175,3674.840, 26.8443,3430.2805,115.20, 0.000 1651,2021-11-25T00:20:35.645, 16.9234, 2.0100,3394.176,3674.836, 26.8463,3430.2856,115.21, 0.000 1652,2021-11-25T00:20:35.794, 16.9157, 2.0090,3394.177,3674.832, 26.8483,3430.2908,115.21, 0.000 1653,2021-11-25T00:20:35.942, 16.9079, 2.0080,3394.179,3674.828, 26.8503,3430.2957,115.22, 0.000 1654,2021-11-25T00:20:36.091, 16.9002, 2.0070,3394.180,3674.824, 26.8523,3430.3008,115.22, 0.000 1655,2021-11-25T00:20:36.228, 16.8924, 2.0061,3394.181,3674.820, 26.8542,3430.3054,115.23, 0.000 1656,2021-11-25T00:20:36.376, 16.8846, 2.0051,3394.183,3674.816, 26.8562,3430.3103,115.23, 0.000 1657,2021-11-25T00:20:36.525, 16.8769, 2.0041,3394.184,3674.812, 26.8582,3430.3152,115.23, 0.000 1658,2021-11-25T00:20:36.673, 16.8691, 2.0031,3394.185,3674.808, 26.8602,3430.3203,115.24, 0.000 1659,2021-11-25T00:20:36.811, 16.8614, 2.0022,3394.187,3674.805, 26.8620,3430.3250,115.24, 0.000 1660,2021-11-25T00:20:36.959, 16.8536, 2.0012,3394.188,3674.801, 26.8640,3430.3298,115.25, 0.000 1661,2021-11-25T00:20:37.108, 16.8459, 2.0002,3394.189,3674.797, 26.8660,3430.3350,115.25, 0.000 1662,2021-11-25T00:20:37.256, 16.8381, 1.9992,3394.191,3674.793, 26.8680,3430.3398,115.26, 0.000 1663,2021-11-25T00:20:37.405, 16.8303, 1.9983,3394.192,3674.789, 26.8700,3430.3450,115.26, 0.000 1664,2021-11-25T00:20:37.542, 16.8226, 1.9973,3394.193,3674.785, 26.8718,3430.3496,115.26, 0.000 1665,2021-11-25T00:20:37.690, 16.8148, 1.9963,3394.194,3674.781, 26.8738,3430.3545,115.27, 0.000 1666,2021-11-25T00:20:37.839, 16.8071, 1.9953,3394.196,3674.777, 26.8758,3430.3596,115.27, 0.000 1667,2021-11-25T00:20:37.987, 16.7993, 1.9944,3394.197,3674.773, 26.8778,3430.3645,115.28, 0.000 1668,2021-11-25T00:20:38.136, 16.7916, 1.9934,3394.198,3674.769, 26.8798,3430.3694,115.28, 0.000 1669,2021-11-25T00:20:38.273, 16.7838, 1.9924,3394.200,3674.765, 26.8817,3430.3740,115.29, 0.000 1670,2021-11-25T00:20:38.421, 16.7760, 1.9914,3394.201,3674.761, 26.8837,3430.3792,115.29, 0.000 1671,2021-11-25T00:20:38.570, 16.7683, 1.9904,3394.202,3674.757, 26.8857,3430.3840,115.29, 0.000 1672,2021-11-25T00:20:38.718, 16.7605, 1.9895,3394.204,3674.753, 26.8877,3430.3892,115.30, 0.000 1673,2021-11-25T00:20:38.855, 16.7528, 1.9885,3394.205,3674.750, 26.8895,3430.3938,115.30, 0.000 1674,2021-11-25T00:20:39.004, 16.7450, 1.9875,3394.206,3674.746, 26.8915,3430.3987,115.31, 0.000 1675,2021-11-25T00:20:39.152, 16.7373, 1.9865,3394.208,3674.742, 26.8935,3430.4038,115.31, 0.000 1676,2021-11-25T00:20:39.301, 16.7295, 1.9856,3394.209,3674.738, 26.8955,3430.4087,115.32, 0.000 1677,2021-11-25T00:20:39.449, 16.7218, 1.9846,3394.210,3674.734, 26.8975,3430.4138,115.32, 0.000 1678,2021-11-25T00:20:39.587, 16.7140, 1.9836,3394.211,3674.730, 26.8993,3430.4182,115.32, 0.000 1679,2021-11-25T00:20:39.735, 16.7062, 1.9826,3394.213,3674.726, 26.9013,3430.4233,115.33, 0.000 1680,2021-11-25T00:20:39.884, 16.6985, 1.9817,3394.214,3674.722, 26.9033,3430.4282,115.33, 0.000 1681,2021-11-25T00:20:40.032, 16.6907, 1.9807,3394.215,3674.718, 26.9053,3430.4333,115.34, 0.000 1682,2021-11-25T00:20:40.181, 16.6830, 1.9797,3394.217,3674.714, 26.9073,3430.4382,115.34, 0.000 1683,2021-11-25T00:20:40.318, 16.6752, 1.9787,3394.218,3674.710, 26.9091,3430.4429,115.35, 0.000 1684,2021-11-25T00:20:40.466, 16.6675, 1.9778,3394.219,3674.706, 26.9111,3430.4480,115.35, 0.000 1685,2021-11-25T00:20:40.615, 16.6597, 1.9768,3394.221,3674.702, 26.9131,3430.4529,115.35, 0.000 1686,2021-11-25T00:20:40.763, 16.6519, 1.9758,3394.222,3674.698, 26.9151,3430.4580,115.36, 0.000 1687,2021-11-25T00:20:40.912, 16.6442, 1.9748,3394.223,3674.694, 26.9170,3430.4629,115.36, 0.000 1688,2021-11-25T00:20:41.049, 16.6364, 1.9739,3394.225,3674.691, 26.9189,3430.4675,115.37, 0.000 1689,2021-11-25T00:20:41.197, 16.6287, 1.9729,3394.226,3674.687, 26.9209,3430.4724,115.37, 0.000 1690,2021-11-25T00:20:41.346, 16.6209, 1.9719,3394.227,3674.683, 26.9229,3430.4775,115.38, 0.000 1691,2021-11-25T00:20:41.494, 16.6132, 1.9709,3394.229,3674.679, 26.9248,3430.4824,115.38, 0.000 1692,2021-11-25T00:20:41.631, 16.6054, 1.9700,3394.230,3674.675, 26.9267,3430.4871,115.38, 0.000 1693,2021-11-25T00:20:41.780, 16.5976, 1.9690,3394.231,3674.671, 26.9287,3430.4922,115.39, 0.000 1694,2021-11-25T00:20:41.928, 16.5899, 1.9680,3394.232,3674.667, 26.9306,3430.4971,115.39, 0.000 1695,2021-11-25T00:20:42.077, 16.5821, 1.9670,3394.234,3674.663, 26.9326,3430.5020,115.40, 0.000 1696,2021-11-25T00:20:42.226, 16.5744, 1.9661,3394.235,3674.659, 26.9346,3430.5071,115.40, 0.000 1697,2021-11-25T00:20:42.363, 16.5666, 1.9651,3394.236,3674.655, 26.9364,3430.5117,115.40, 0.000 1698,2021-11-25T00:20:42.511, 16.5589, 1.9641,3394.238,3674.651, 26.9384,3430.5166,115.41, 0.000 1699,2021-11-25T00:20:42.660, 16.5511, 1.9631,3394.239,3674.647, 26.9404,3430.5215,115.41, 0.000 1700,2021-11-25T00:20:42.808, 16.5434, 1.9622,3394.240,3674.643, 26.9424,3430.5266,115.42, 0.000 1701,2021-11-25T00:20:42.957, 16.5356, 1.9612,3394.242,3674.639, 26.9444,3430.5315,115.42, 0.000 1702,2021-11-25T00:20:43.094, 16.5278, 1.9602,3394.243,3674.636, 26.9462,3430.5361,115.43, 0.000 1703,2021-11-25T00:20:43.242, 16.5201, 1.9592,3394.244,3674.632, 26.9482,3430.5413,115.43, 0.000 1704,2021-11-25T00:20:43.391, 16.5123, 1.9583,3394.245,3674.628, 26.9502,3430.5461,115.43, 0.000 1705,2021-11-25T00:20:43.539, 16.5046, 1.9573,3394.247,3674.624, 26.9521,3430.5513,115.44, 0.000 1706,2021-11-25T00:20:43.676, 16.4968, 1.9563,3394.248,3674.620, 26.9540,3430.5559,115.44, 0.000 1707,2021-11-25T00:20:43.825, 16.4891, 1.9553,3394.249,3674.616, 26.9559,3430.5608,115.45, 0.000 1708,2021-11-25T00:20:43.973, 16.4813, 1.9544,3394.251,3674.612, 26.9579,3430.5657,115.45, 0.000 1709,2021-11-25T00:20:44.122, 16.4735, 1.9534,3394.252,3674.608, 26.9599,3430.5708,115.46, 0.000 1710,2021-11-25T00:20:44.270, 16.4658, 1.9524,3394.253,3674.604, 26.9619,3430.5757,115.46, 0.000 1711,2021-11-25T00:20:44.407, 16.4580, 1.9514,3394.254,3674.600, 26.9637,3430.5803,115.46, 0.000 1712,2021-11-25T00:20:44.556, 16.4503, 1.9505,3394.256,3674.596, 26.9657,3430.5852,115.47, 0.000 1713,2021-11-25T00:20:44.705, 16.4425, 1.9495,3394.257,3674.592, 26.9677,3430.5903,115.47, 0.000 1714,2021-11-25T00:20:44.853, 16.4348, 1.9485,3394.258,3674.588, 26.9696,3430.5952,115.48, 0.000 1715,2021-11-25T00:20:44.990, 16.4270, 1.9475,3394.260,3674.585, 26.9715,3430.5999,115.48, 0.000 1716,2021-11-25T00:20:45.139, 16.4192, 1.9466,3394.261,3674.581, 26.9734,3430.6047,115.49, 0.000 1717,2021-11-25T00:20:45.287, 16.4115, 1.9456,3394.262,3674.577, 26.9754,3430.6099,115.49, 0.000 1718,2021-11-25T00:20:45.436, 16.4037, 1.9446,3394.263,3674.573, 26.9774,3430.6147,115.49, 0.000 1719,2021-11-25T00:20:45.584, 16.3960, 1.9436,3394.265,3674.569, 26.9794,3430.6199,115.50, 0.000 1720,2021-11-25T00:20:45.721, 16.3882, 1.9427,3394.266,3674.565, 26.9812,3430.6245,115.50, 0.000 1721,2021-11-25T00:20:45.870, 16.3805, 1.9417,3394.267,3674.561, 26.9831,3430.6294,115.51, 0.000 1722,2021-11-25T00:20:46.018, 16.3727, 1.9407,3394.269,3674.557, 26.9851,3430.6343,115.51, 0.000 1723,2021-11-25T00:20:46.167, 16.3650, 1.9397,3394.270,3674.553, 26.9871,3430.6394,115.52, 0.000 1724,2021-11-25T00:20:46.315, 16.3572, 1.9388,3394.271,3674.549, 26.9891,3430.6443,115.52, 0.000 1725,2021-11-25T00:20:46.452, 16.3494, 1.9378,3394.272,3674.545, 26.9909,3430.6489,115.52, 0.000 1726,2021-11-25T00:20:46.601, 16.3417, 1.9368,3394.274,3674.541, 26.9929,3430.6538,115.53, 0.000 1727,2021-11-25T00:20:46.749, 16.3339, 1.9358,3394.275,3674.537, 26.9948,3430.6587,115.53, 0.000 1728,2021-11-25T00:20:46.898, 16.3262, 1.9349,3394.276,3674.533, 26.9968,3430.6638,115.54, 0.000 1729,2021-11-25T00:20:47.035, 16.3184, 1.9339,3394.278,3674.530, 26.9986,3430.6685,115.54, 0.000 1730,2021-11-25T00:20:47.184, 16.3107, 1.9329,3394.279,3674.526, 27.0006,3430.6733,115.54, 0.000 1731,2021-11-25T00:20:47.332, 16.3029, 1.9319,3394.280,3674.522, 27.0026,3430.6785,115.55, 0.000 1732,2021-11-25T00:20:47.481, 16.2951, 1.9310,3394.281,3674.517, 27.0045,3430.6833,115.55, 0.000 1733,2021-11-25T00:20:47.629, 16.2874, 1.9300,3394.283,3674.513, 27.0065,3430.6882,115.56, 0.000 1734,2021-11-25T00:20:47.766, 16.2796, 1.9290,3394.284,3674.510, 27.0083,3430.6929,115.56, 0.000 1735,2021-11-25T00:20:47.915, 16.2719, 1.9280,3394.285,3674.506, 27.0103,3430.6980,115.57, 0.000 1736,2021-11-25T00:20:48.063, 16.2641, 1.9271,3394.287,3674.502, 27.0122,3430.7029,115.57, 0.000 1737,2021-11-25T00:20:48.212, 16.2564, 1.9261,3394.288,3674.498, 27.0142,3430.7078,115.57, 0.000 1738,2021-11-25T00:20:48.360, 16.2486, 1.9251,3394.289,3674.494, 27.0162,3430.7129,115.58, 0.000 1739,2021-11-25T00:20:48.497, 16.2408, 1.9241,3394.290,3674.490, 27.0180,3430.7173,115.58, 0.000 1740,2021-11-25T00:20:48.646, 16.2331, 1.9232,3394.292,3674.486, 27.0200,3430.7224,115.59, 0.000 1741,2021-11-25T00:20:48.794, 16.2253, 1.9222,3394.293,3674.482, 27.0219,3430.7273,115.59, 0.000 1742,2021-11-25T00:20:48.943, 16.2176, 1.9212,3394.294,3674.478, 27.0239,3430.7324,115.60, 0.000 1743,2021-11-25T00:20:49.080, 16.2098, 1.9202,3394.295,3674.474, 27.0257,3430.7368,115.60, 0.000 1744,2021-11-25T00:20:49.228, 16.2021, 1.9193,3394.297,3674.470, 27.0277,3430.7419,115.60, 0.000 1745,2021-11-25T00:20:49.377, 16.1943, 1.9183,3394.298,3674.466, 27.0296,3430.7468,115.61, 0.000 1746,2021-11-25T00:20:49.525, 16.1866, 1.9173,3394.299,3674.462, 27.0316,3430.7517,115.61, 0.000 1747,2021-11-25T00:20:49.674, 16.1788, 1.9164,3394.301,3674.458, 27.0335,3430.7568,115.62, 0.000 1748,2021-11-25T00:20:49.811, 16.1710, 1.9154,3394.302,3674.455, 27.0354,3430.7615,115.62, 0.000 1749,2021-11-25T00:20:49.960, 16.1633, 1.9144,3394.303,3674.451, 27.0373,3430.7664,115.63, 0.000 1750,2021-11-25T00:20:50.108, 16.1555, 1.9134,3394.304,3674.447, 27.0393,3430.7712,115.63, 0.000 1751,2021-11-25T00:20:50.257, 16.1478, 1.9125,3394.306,3674.443, 27.0412,3430.7764,115.63, 0.000 1752,2021-11-25T00:20:50.405, 16.1400, 1.9115,3394.307,3674.439, 27.0432,3430.7812,115.64, 0.000 1753,2021-11-25T00:20:50.542, 16.1323, 1.9105,3394.308,3674.435, 27.0450,3430.7859,115.64, 0.000 1754,2021-11-25T00:20:50.691, 16.1245, 1.9095,3394.309,3674.431, 27.0470,3430.7908,115.65, 0.000 1755,2021-11-25T00:20:50.839, 16.1167, 1.9086,3394.311,3674.427, 27.0489,3430.7959,115.65, 0.000 1756,2021-11-25T00:20:50.988, 16.1090, 1.9076,3394.312,3674.423, 27.0509,3430.8008,115.66, 0.000 1757,2021-11-25T00:20:51.125, 16.1012, 1.9066,3394.313,3674.419, 27.0527,3430.8054,115.66, 0.000 1758,2021-11-25T00:20:51.273, 16.0935, 1.9056,3394.314,3674.415, 27.0547,3430.8103,115.66, 0.000 1759,2021-11-25T00:20:51.422, 16.0857, 1.9047,3394.316,3674.411, 27.0566,3430.8152,115.67, 0.000 1760,2021-11-25T00:20:51.570, 16.0780, 1.9037,3394.317,3674.407, 27.0586,3430.8203,115.67, 0.000 1761,2021-11-25T00:20:51.719, 16.0702, 1.9027,3394.318,3674.403, 27.0605,3430.8252,115.68, 0.000 1762,2021-11-25T00:20:51.856, 16.0624, 1.9017,3394.320,3674.399, 27.0623,3430.8298,115.68, 0.000 1763,2021-11-25T00:20:52.004, 16.0547, 1.9008,3394.321,3674.395, 27.0643,3430.8347,115.68, 0.000 1764,2021-11-25T00:20:52.153, 16.0469, 1.8998,3394.322,3674.391, 27.0662,3430.8396,115.69, 0.000 1765,2021-11-25T00:20:52.301, 16.0392, 1.8988,3394.323,3674.387, 27.0682,3430.8447,115.69, 0.000 1766,2021-11-25T00:20:52.439, 16.0314, 1.8979,3394.325,3674.384, 27.0700,3430.8494,115.70, 0.000 1767,2021-11-25T00:20:52.587, 16.0237, 1.8969,3394.326,3674.380, 27.0720,3430.8542,115.70, 0.000 1768,2021-11-25T00:20:52.736, 16.0159, 1.8959,3394.327,3674.376, 27.0739,3430.8591,115.71, 0.000 1769,2021-11-25T00:20:52.884, 16.0082, 1.8949,3394.328,3674.371, 27.0759,3430.8643,115.71, 0.000 1770,2021-11-25T00:20:53.033, 16.0004, 1.8940,3394.330,3674.367, 27.0778,3430.8691,115.71, 0.000 1771,2021-11-25T00:20:53.170, 15.9926, 1.8930,3394.331,3674.364, 27.0796,3430.8738,115.72, 0.000 1772,2021-11-25T00:20:53.318, 15.9849, 1.8920,3394.332,3674.360, 27.0816,3430.8787,115.72, 0.000 1773,2021-11-25T00:20:53.467, 15.9771, 1.8910,3394.333,3674.356, 27.0835,3430.8835,115.73, 0.000 1774,2021-11-25T00:20:53.615, 15.9694, 1.8901,3394.335,3674.352, 27.0855,3430.8887,115.73, 0.000 1775,2021-11-25T00:20:53.764, 15.9616, 1.8891,3394.336,3674.348, 27.0874,3430.8936,115.74, 0.000 1776,2021-11-25T00:20:53.901, 15.9539, 1.8881,3394.337,3674.344, 27.0892,3430.8982,115.74, 0.000 1777,2021-11-25T00:20:54.049, 15.9461, 1.8872,3394.338,3674.340, 27.0912,3430.9031,115.74, 0.000 1778,2021-11-25T00:20:54.198, 15.9383, 1.8862,3394.340,3674.336, 27.0931,3430.9080,115.75, 0.000 1779,2021-11-25T00:20:54.346, 15.9306, 1.8852,3394.341,3674.332, 27.0951,3430.9131,115.75, 0.000 1780,2021-11-25T00:20:54.483, 15.9228, 1.8842,3394.342,3674.328, 27.0969,3430.9175,115.76, 0.000 1781,2021-11-25T00:20:54.632, 15.9151, 1.8833,3394.343,3674.324, 27.0988,3430.9226,115.76, 0.000 1782,2021-11-25T00:20:54.780, 15.9073, 1.8823,3394.345,3674.320, 27.1008,3430.9275,115.76, 0.000 1783,2021-11-25T00:20:54.929, 15.8996, 1.8813,3394.346,3674.316, 27.1027,3430.9326,115.77, 0.000 1784,2021-11-25T00:20:55.078, 15.8918, 1.8803,3394.347,3674.312, 27.1047,3430.9375,115.77, 0.000 1785,2021-11-25T00:20:55.215, 15.8841, 1.8794,3394.348,3674.308, 27.1065,3430.9419,115.78, 0.000 1786,2021-11-25T00:20:55.363, 15.8763, 1.8784,3394.350,3674.304, 27.1084,3430.9470,115.78, 0.000 1787,2021-11-25T00:20:55.512, 15.8685, 1.8774,3394.351,3674.300, 27.1104,3430.9519,115.79, 0.000 1788,2021-11-25T00:20:55.660, 15.8608, 1.8765,3394.352,3674.296, 27.1123,3430.9568,115.79, 0.000 1789,2021-11-25T00:20:55.809, 15.8530, 1.8755,3394.353,3674.292, 27.1142,3430.9619,115.79, 0.000 1790,2021-11-25T00:20:55.946, 15.8453, 1.8745,3394.355,3674.289, 27.1160,3430.9663,115.80, 0.000 1791,2021-11-25T00:20:56.094, 15.8375, 1.8735,3394.356,3674.285, 27.1180,3430.9714,115.80, 0.000 1792,2021-11-25T00:20:56.243, 15.8298, 1.8726,3394.357,3674.281, 27.1199,3430.9763,115.81, 0.000 1793,2021-11-25T00:20:56.391, 15.8220, 1.8716,3394.358,3674.277, 27.1219,3430.9812,115.81, 0.000 1794,2021-11-25T00:20:56.528, 15.8142, 1.8706,3394.360,3674.273, 27.1237,3430.9858,115.82, 0.000 1795,2021-11-25T00:20:56.677, 15.8065, 1.8696,3394.361,3674.269, 27.1256,3430.9907,115.82, 0.000 1796,2021-11-25T00:20:56.825, 15.7987, 1.8687,3394.362,3674.265, 27.1275,3430.9956,115.82, 0.000 1797,2021-11-25T00:20:56.974, 15.7910, 1.8677,3394.363,3674.261, 27.1295,3431.0007,115.83, 0.000 1798,2021-11-25T00:20:57.122, 15.7832, 1.8667,3394.365,3674.257, 27.1314,3431.0056,115.83, 0.000 1799,2021-11-25T00:20:57.259, 15.7755, 1.8658,3394.366,3674.253, 27.1332,3431.0103,115.84, 0.000 1800,2021-11-25T00:20:57.408, 15.7677, 1.8648,3394.367,3674.249, 27.1352,3431.0151,115.84, 0.000 1801,2021-11-25T00:20:57.557, 15.7599, 1.8638,3394.368,3674.245, 27.1371,3431.0200,115.84, 0.000 1802,2021-11-25T00:20:57.705, 15.7522, 1.8628,3394.370,3674.241, 27.1390,3431.0251,115.85, 0.000 1803,2021-11-25T00:20:57.842, 15.7444, 1.8619,3394.371,3674.237, 27.1408,3431.0298,115.85, 0.000 1804,2021-11-25T00:20:57.991, 15.7367, 1.8609,3394.372,3674.233, 27.1428,3431.0347,115.86, 0.000 1805,2021-11-25T00:20:58.139, 15.7289, 1.8599,3394.373,3674.229, 27.1447,3431.0396,115.86, 0.000 1806,2021-11-25T00:20:58.288, 15.7212, 1.8590,3394.375,3674.225, 27.1466,3431.0444,115.87, 0.000 1807,2021-11-25T00:20:58.436, 15.7134, 1.8580,3394.376,3674.221, 27.1486,3431.0496,115.87, 0.000 1808,2021-11-25T00:20:58.573, 15.7057, 1.8570,3394.377,3674.217, 27.1504,3431.0540,115.87, 0.000 1809,2021-11-25T00:20:58.722, 15.6979, 1.8560,3394.378,3674.213, 27.1523,3431.0591,115.88, 0.000 1810,2021-11-25T00:20:58.870, 15.6901, 1.8551,3394.380,3674.209, 27.1542,3431.0640,115.88, 0.000 1811,2021-11-25T00:20:59.019, 15.6824, 1.8541,3394.381,3674.205, 27.1562,3431.0688,115.89, 0.000 1812,2021-11-25T00:20:59.167, 15.6746, 1.8531,3394.382,3674.201, 27.1581,3431.0737,115.89, 0.000 1813,2021-11-25T00:20:59.304, 15.6669, 1.8522,3394.383,3674.197, 27.1599,3431.0784,115.90, 0.000 1814,2021-11-25T00:20:59.453, 15.6591, 1.8512,3394.384,3674.193, 27.1618,3431.0833,115.90, 0.000 1815,2021-11-25T00:20:59.601, 15.6514, 1.8502,3394.386,3674.189, 27.1638,3431.0884,115.90, 0.000 1816,2021-11-25T00:20:59.750, 15.6436, 1.8492,3394.387,3674.185, 27.1657,3431.0933,115.91, 0.000 1817,2021-11-25T00:20:59.887, 15.6358, 1.8483,3394.388,3674.182, 27.1675,3431.0979,115.91, 0.000 1818,2021-11-25T00:21:00.036, 15.6281, 1.8473,3394.389,3674.178, 27.1694,3431.1028,115.92, 0.000 1819,2021-11-25T00:21:00.184, 15.6203, 1.8463,3394.391,3674.174, 27.1714,3431.1077,115.92, 0.000 1820,2021-11-25T00:21:00.333, 15.6126, 1.8454,3394.392,3674.170, 27.1733,3431.1125,115.92, 0.000 1821,2021-11-25T00:21:00.481, 15.6048, 1.8444,3394.393,3674.166, 27.1752,3431.1177,115.93, 0.000 1822,2021-11-25T00:21:00.618, 15.5971, 1.8434,3394.394,3674.162, 27.1770,3431.1221,115.93, 0.000 1823,2021-11-25T00:21:00.767, 15.5893, 1.8424,3394.396,3674.158, 27.1789,3431.1272,115.94, 0.000 1824,2021-11-25T00:21:00.915, 15.5815, 1.8415,3394.397,3674.154, 27.1809,3431.1321,115.94, 0.000 1825,2021-11-25T00:21:01.064, 15.5738, 1.8405,3394.398,3674.150, 27.1828,3431.1370,115.95, 0.000 1826,2021-11-25T00:21:01.201, 15.5660, 1.8395,3394.399,3674.146, 27.1846,3431.1416,115.95, 0.000 1827,2021-11-25T00:21:01.349, 15.5583, 1.8386,3394.400,3674.142, 27.1865,3431.1465,115.95, 0.000 1828,2021-11-25T00:21:01.498, 15.5505, 1.8376,3394.402,3674.138, 27.1884,3431.1514,115.96, 0.000 1829,2021-11-25T00:21:01.646, 15.5428, 1.8366,3394.403,3674.134, 27.1904,3431.1565,115.96, 0.000 1830,2021-11-25T00:21:01.795, 15.5350, 1.8356,3394.404,3674.130, 27.1923,3431.1614,115.97, 0.000 1831,2021-11-25T00:21:01.932, 15.5273, 1.8347,3394.405,3674.126, 27.1941,3431.1660,115.97, 0.000 1832,2021-11-25T00:21:02.080, 15.5195, 1.8337,3394.407,3674.122, 27.1960,3431.1709,115.98, 0.000 1833,2021-11-25T00:21:02.229, 15.5117, 1.8327,3394.408,3674.118, 27.1979,3431.1758,115.98, 0.000 1834,2021-11-25T00:21:02.377, 15.5040, 1.8318,3394.409,3674.114, 27.1998,3431.1807,115.98, 0.000 1835,2021-11-25T00:21:02.515, 15.4962, 1.8308,3394.410,3674.110, 27.2016,3431.1853,115.99, 0.000 1836,2021-11-25T00:21:02.663, 15.4885, 1.8298,3394.411,3674.106, 27.2036,3431.1902,115.99, 0.000 1837,2021-11-25T00:21:02.812, 15.4807, 1.8288,3394.413,3674.102, 27.2055,3431.1951,116.00, 0.000 1838,2021-11-25T00:21:02.960, 15.4730, 1.8279,3394.414,3674.098, 27.2074,3431.2002,116.00, 0.000 1839,2021-11-25T00:21:03.109, 15.4652, 1.8269,3394.415,3674.094, 27.2093,3431.2051,116.00, 0.000 1840,2021-11-25T00:21:03.246, 15.4574, 1.8259,3394.416,3674.090, 27.2111,3431.2097,116.01, 0.000 1841,2021-11-25T00:21:03.394, 15.4497, 1.8250,3394.418,3674.086, 27.2130,3431.2146,116.01, 0.000 1842,2021-11-25T00:21:03.543, 15.4419, 1.8240,3394.419,3674.082, 27.2149,3431.2195,116.02, 0.000 1843,2021-11-25T00:21:03.691, 15.4342, 1.8230,3394.420,3674.078, 27.2169,3431.2244,116.02, 0.000 1844,2021-11-25T00:21:03.840, 15.4264, 1.8220,3394.421,3674.074, 27.2188,3431.2292,116.03, 0.000 1845,2021-11-25T00:21:03.977, 15.4187, 1.8211,3394.422,3674.071, 27.2206,3431.2339,116.03, 0.000 1846,2021-11-25T00:21:04.125, 15.4109, 1.8201,3394.424,3674.066, 27.2225,3431.2388,116.03, 0.000 1847,2021-11-25T00:21:04.274, 15.4032, 1.8191,3394.425,3674.062, 27.2244,3431.2439,116.04, 0.000 1848,2021-11-25T00:21:04.422, 15.3954, 1.8182,3394.426,3674.058, 27.2263,3431.2488,116.04, 0.000 1849,2021-11-25T00:21:04.559, 15.3876, 1.8172,3394.427,3674.055, 27.2281,3431.2532,116.05, 0.000 1850,2021-11-25T00:21:04.708, 15.3799, 1.8162,3394.429,3674.051, 27.2300,3431.2583,116.05, 0.000 1851,2021-11-25T00:21:04.856, 15.3721, 1.8152,3394.430,3674.047, 27.2319,3431.2632,116.05, 0.000 1852,2021-11-25T00:21:05.005, 15.3644, 1.8143,3394.431,3674.043, 27.2339,3431.2681,116.06, 0.000 1853,2021-11-25T00:21:05.153, 15.3566, 1.8133,3394.432,3674.039, 27.2358,3431.2729,116.06, 0.000 1854,2021-11-25T00:21:05.291, 15.3489, 1.8123,3394.433,3674.035, 27.2375,3431.2776,116.07, 0.000 1855,2021-11-25T00:21:05.439, 15.3411, 1.8114,3394.435,3674.031, 27.2395,3431.2825,116.07, 0.000 1856,2021-11-25T00:21:05.588, 15.3333, 1.8104,3394.436,3674.027, 27.2414,3431.2874,116.08, 0.000 1857,2021-11-25T00:21:05.736, 15.3256, 1.8094,3394.437,3674.023, 27.2433,3431.2922,116.08, 0.000 1858,2021-11-25T00:21:05.873, 15.3178, 1.8085,3394.438,3674.019, 27.2451,3431.2969,116.08, 0.000 1859,2021-11-25T00:21:06.022, 15.3101, 1.8075,3394.439,3674.015, 27.2470,3431.3018,116.09, 0.000 1860,2021-11-25T00:21:06.170, 15.3023, 1.8065,3394.441,3674.011, 27.2489,3431.3069,116.09, 0.000 1861,2021-11-25T00:21:06.319, 15.2946, 1.8055,3394.442,3674.007, 27.2508,3431.3118,116.10, 0.000 1862,2021-11-25T00:21:06.467, 15.2868, 1.8046,3394.443,3674.003, 27.2527,3431.3167,116.10, 0.000 1863,2021-11-25T00:21:06.604, 15.2790, 1.8036,3394.444,3673.999, 27.2545,3431.3213,116.11, 0.000 1864,2021-11-25T00:21:06.753, 15.2713, 1.8026,3394.445,3673.995, 27.2564,3431.3262,116.11, 0.000 1865,2021-11-25T00:21:06.901, 15.2635, 1.8017,3394.447,3673.991, 27.2583,3431.3311,116.11, 0.000 1866,2021-11-25T00:21:07.050, 15.2558, 1.8007,3394.448,3673.987, 27.2602,3431.3359,116.12, 0.000 1867,2021-11-25T00:21:07.187, 15.2480, 1.7997,3394.449,3673.983, 27.2620,3431.3406,116.12, 0.000 1868,2021-11-25T00:21:07.335, 15.2403, 1.7988,3394.450,3673.979, 27.2639,3431.3455,116.13, 0.000 1869,2021-11-25T00:21:07.484, 15.2325, 1.7978,3394.451,3673.975, 27.2658,3431.3503,116.13, 0.000 1870,2021-11-25T00:21:07.632, 15.2248, 1.7968,3394.453,3673.971, 27.2677,3431.3552,116.13, 0.000 1871,2021-11-25T00:21:07.781, 15.2170, 1.7958,3394.454,3673.967, 27.2697,3431.3601,116.14, 0.000 1872,2021-11-25T00:21:07.918, 15.2092, 1.7949,3394.455,3673.963, 27.2714,3431.3647,116.14, 0.000 1873,2021-11-25T00:21:08.067, 15.2015, 1.7939,3394.456,3673.959, 27.2733,3431.3696,116.15, 0.000 1874,2021-11-25T00:21:08.215, 15.1937, 1.7929,3394.458,3673.955, 27.2752,3431.3745,116.15, 0.000 1875,2021-11-25T00:21:08.364, 15.1860, 1.7920,3394.459,3673.951, 27.2771,3431.3796,116.16, 0.000 1876,2021-11-25T00:21:08.501, 15.1782, 1.7910,3394.460,3673.947, 27.2789,3431.3840,116.16, 0.000 1877,2021-11-25T00:21:08.649, 15.1705, 1.7900,3394.461,3673.943, 27.2808,3431.3889,116.16, 0.000 1878,2021-11-25T00:21:08.798, 15.1627, 1.7891,3394.462,3673.939, 27.2827,3431.3940,116.17, 0.000 1879,2021-11-25T00:21:08.946, 15.1549, 1.7881,3394.464,3673.935, 27.2846,3431.3989,116.17, 0.000 1880,2021-11-25T00:21:09.095, 15.1472, 1.7871,3394.465,3673.931, 27.2865,3431.4038,116.18, 0.213 1881,2021-11-25T00:21:09.232, 15.1394, 1.7861,3394.466,3673.927, 27.2883,3431.4082,116.18, 0.213 1882,2021-11-25T00:21:09.380, 15.1317, 1.7852,3394.467,3673.923, 27.2902,3431.4133,116.18, 0.213 1883,2021-11-25T00:21:09.529, 15.1239, 1.7842,3394.468,3673.919, 27.2921,3431.4182,116.19, 0.213 1884,2021-11-25T00:21:09.677, 15.1162, 1.7832,3394.469,3673.915, 27.2940,3431.4231,116.19, 0.213 1885,2021-11-25T00:21:09.826, 15.1084, 1.7823,3394.471,3673.911, 27.2959,3431.4280,116.20, 0.213 1886,2021-11-25T00:21:09.963, 15.1007, 1.7813,3394.472,3673.907, 27.2977,3431.4326,116.20, 0.213 1887,2021-11-25T00:21:10.112, 15.0929, 1.7803,3394.473,3673.903, 27.2996,3431.4375,116.21, 0.213 1888,2021-11-25T00:21:10.260, 15.0851, 1.7794,3394.474,3673.899, 27.3015,3431.4424,116.21, 0.213 1889,2021-11-25T00:21:10.409, 15.0774, 1.7784,3394.475,3673.895, 27.3034,3431.4475,116.21, 0.213 1890,2021-11-25T00:21:10.546, 15.0696, 1.7774,3394.477,3673.892, 27.3052,3431.4519,116.22, 0.213 1891,2021-11-25T00:21:10.694, 15.0619, 1.7765,3394.478,3673.888, 27.3071,3431.4568,116.22, 0.213 1892,2021-11-25T00:21:10.843, 15.0541, 1.7755,3394.479,3673.883, 27.3090,3431.4617,116.23, 0.213 1893,2021-11-25T00:21:10.991, 15.0464, 1.7745,3394.480,3673.879, 27.3109,3431.4668,116.23, 0.213 1894,2021-11-25T00:21:11.140, 15.0386, 1.7735,3394.481,3673.875, 27.3128,3431.4717,116.23, 0.213 1895,2021-11-25T00:21:11.277, 15.0308, 1.7726,3394.483,3673.872, 27.3145,3431.4761,116.24, 0.213 1896,2021-11-25T00:21:11.425, 15.0231, 1.7716,3394.484,3673.868, 27.3164,3431.4810,116.24, 0.213 1897,2021-11-25T00:21:11.574, 15.0153, 1.7706,3394.485,3673.863, 27.3183,3431.4861,116.25, 0.213 1898,2021-11-25T00:21:11.722, 15.0076, 1.7697,3394.486,3673.859, 27.3202,3431.4910,116.25, 0.213 1899,2021-11-25T00:21:11.859, 14.9998, 1.7687,3394.487,3673.856, 27.3220,3431.4954,116.26, 0.213 1900,2021-11-25T00:21:12.008, 14.9921, 1.7677,3394.488,3673.852, 27.3239,3431.5002,116.26, 0.213 1901,2021-11-25T00:21:12.156, 14.9843, 1.7668,3394.490,3673.848, 27.3258,3431.5051,116.26, 0.213 1902,2021-11-25T00:21:12.305, 14.9766, 1.7658,3394.491,3673.844, 27.3277,3431.5103,116.27, 0.213 1903,2021-11-25T00:21:12.453, 14.9688, 1.7648,3394.492,3673.839, 27.3296,3431.5151,116.27, 0.213 1904,2021-11-25T00:21:12.591, 14.9610, 1.7639,3394.493,3673.836, 27.3313,3431.5195,116.28, 0.213 1905,2021-11-25T00:21:12.739, 14.9533, 1.7629,3394.494,3673.832, 27.3332,3431.5244,116.28, 0.213 1906,2021-11-25T00:21:12.888, 14.9455, 1.7619,3394.496,3673.828, 27.3351,3431.5295,116.28, 0.213 1907,2021-11-25T00:21:13.036, 14.9378, 1.7609,3394.497,3673.824, 27.3370,3431.5344,116.29, 0.213 1908,2021-11-25T00:21:13.173, 14.9300, 1.7600,3394.498,3673.820, 27.3388,3431.5388,116.29, 0.213 1909,2021-11-25T00:21:13.322, 14.9223, 1.7590,3394.499,3673.816, 27.3406,3431.5437,116.30, 0.213 1910,2021-11-25T00:21:13.470, 14.9145, 1.7580,3394.500,3673.812, 27.3425,3431.5486,116.30, 0.213 1911,2021-11-25T00:21:13.619, 14.9067, 1.7571,3394.502,3673.808, 27.3444,3431.5537,116.31, 0.213 1912,2021-11-25T00:21:13.767, 14.8990, 1.7561,3394.503,3673.804, 27.3463,3431.5586,116.31, 0.213 1913,2021-11-25T00:21:13.904, 14.8912, 1.7551,3394.504,3673.800, 27.3481,3431.5630,116.31, 0.213 1914,2021-11-25T00:21:14.053, 14.8835, 1.7542,3394.505,3673.796, 27.3500,3431.5681,116.32, 0.213 1915,2021-11-25T00:21:14.201, 14.8757, 1.7532,3394.506,3673.792, 27.3519,3431.5730,116.32, 0.213 1916,2021-11-25T00:21:14.350, 14.8680, 1.7522,3394.507,3673.788, 27.3538,3431.5779,116.33, 0.213 1917,2021-11-25T00:21:14.487, 14.8602, 1.7513,3394.509,3673.784, 27.3555,3431.5825,116.33, 0.213 1918,2021-11-25T00:21:14.635, 14.8524, 1.7503,3394.510,3673.780, 27.3574,3431.5874,116.33, 0.213 1919,2021-11-25T00:21:14.784, 14.8447, 1.7493,3394.511,3673.776, 27.3593,3431.5923,116.34, 0.213 1920,2021-11-25T00:21:14.932, 14.8369, 1.7484,3394.512,3673.772, 27.3612,3431.5972,116.34, 0.013 1921,2021-11-25T00:21:15.081, 14.8292, 1.7474,3394.513,3673.768, 27.3631,3431.6021,116.35, 0.013 1922,2021-11-25T00:21:15.218, 14.8214, 1.7464,3394.514,3673.764, 27.3648,3431.6064,116.35, 0.013 1923,2021-11-25T00:21:15.367, 14.8137, 1.7454,3394.516,3673.760, 27.3667,3431.6116,116.36, 0.013 1924,2021-11-25T00:21:15.515, 14.8059, 1.7445,3394.517,3673.756, 27.3686,3431.6165,116.36, 0.013 1925,2021-11-25T00:21:15.664, 14.7982, 1.7435,3394.518,3673.752, 27.3705,3431.6213,116.36, 0.013 1926,2021-11-25T00:21:15.801, 14.7904, 1.7425,3394.519,3673.748, 27.3722,3431.6257,116.37, 0.013 1927,2021-11-25T00:21:15.949, 14.7826, 1.7416,3394.520,3673.744, 27.3741,3431.6306,116.37, 0.013 1928,2021-11-25T00:21:16.098, 14.7749, 1.7406,3394.521,3673.740, 27.3760,3431.6355,116.38, 0.013 1929,2021-11-25T00:21:16.246, 14.7671, 1.7396,3394.523,3673.736, 27.3779,3431.6404,116.38, 0.013 1930,2021-11-25T00:21:16.395, 14.7594, 1.7387,3394.524,3673.732, 27.3798,3431.6455,116.38, 0.013 1931,2021-11-25T00:21:16.532, 14.7516, 1.7377,3394.525,3673.728, 27.3815,3431.6499,116.39, 0.013 1932,2021-11-25T00:21:16.680, 14.7439, 1.7367,3394.526,3673.724, 27.3834,3431.6548,116.39, 0.013 1933,2021-11-25T00:21:16.829, 14.7361, 1.7358,3394.527,3673.720, 27.3853,3431.6599,116.40, 0.013 1934,2021-11-25T00:21:16.977, 14.7283, 1.7348,3394.529,3673.716, 27.3872,3431.6648,116.40, 0.013 1935,2021-11-25T00:21:17.114, 14.7206, 1.7338,3394.530,3673.712, 27.3889,3431.6692,116.41, 0.013 1936,2021-11-25T00:21:17.263, 14.7128, 1.7329,3394.531,3673.708, 27.3908,3431.6741,116.41, 0.013 1937,2021-11-25T00:21:17.411, 14.7051, 1.7319,3394.532,3673.704, 27.3927,3431.6790,116.41, 0.013 1938,2021-11-25T00:21:17.560, 14.6973, 1.7309,3394.533,3673.700, 27.3946,3431.6838,116.42, 0.013 1939,2021-11-25T00:21:17.708, 14.6896, 1.7300,3394.534,3673.696, 27.3964,3431.6887,116.42, 0.013 1940,2021-11-25T00:21:17.846, 14.6818, 1.7290,3394.535,3673.692, 27.3982,3431.6934,116.43, 0.013 1941,2021-11-25T00:21:17.994, 14.6741, 1.7280,3394.537,3673.688, 27.4001,3431.6982,116.43, 0.013 1942,2021-11-25T00:21:18.143, 14.6663, 1.7271,3394.538,3673.684, 27.4019,3431.7031,116.43, 0.013 1943,2021-11-25T00:21:18.291, 14.6585, 1.7261,3394.539,3673.680, 27.4038,3431.7080,116.44, 0.013 1944,2021-11-25T00:21:18.428, 14.6508, 1.7251,3394.540,3673.676, 27.4056,3431.7126,116.44, 0.013 1945,2021-11-25T00:21:18.577, 14.6430, 1.7241,3394.541,3673.672, 27.4074,3431.7175,116.45, 0.013 1946,2021-11-25T00:21:18.725, 14.6353, 1.7232,3394.542,3673.668, 27.4093,3431.7224,116.45, 0.013 1947,2021-11-25T00:21:18.874, 14.6275, 1.7222,3394.544,3673.664, 27.4112,3431.7273,116.46, 0.013 1948,2021-11-25T00:21:19.022, 14.6198, 1.7212,3394.545,3673.660, 27.4131,3431.7322,116.46, 0.013 1949,2021-11-25T00:21:19.159, 14.6120, 1.7203,3394.546,3673.656, 27.4148,3431.7368,116.46, 0.013 1950,2021-11-25T00:21:19.308, 14.6042, 1.7193,3394.547,3673.652, 27.4167,3431.7417,116.47, 0.013 1951,2021-11-25T00:21:19.456, 14.5965, 1.7183,3394.548,3673.648, 27.4186,3431.7466,116.47, 0.013 1952,2021-11-25T00:21:19.605, 14.5887, 1.7174,3394.549,3673.644, 27.4205,3431.7515,116.48, 0.013 1953,2021-11-25T00:21:19.742, 14.5810, 1.7164,3394.551,3673.640, 27.4222,3431.7559,116.48, 0.013 1954,2021-11-25T00:21:19.890, 14.5732, 1.7154,3394.552,3673.636, 27.4241,3431.7607,116.48, 0.013 1955,2021-11-25T00:21:20.039, 14.5655, 1.7145,3394.553,3673.632, 27.4259,3431.7656,116.49, 0.013 1956,2021-11-25T00:21:20.187, 14.5577, 1.7135,3394.554,3673.628, 27.4278,3431.7705,116.49, 0.013 1957,2021-11-25T00:21:20.336, 14.5500, 1.7125,3394.555,3673.624, 27.4297,3431.7754,116.50, 0.013 1958,2021-11-25T00:21:20.473, 14.5422, 1.7116,3394.556,3673.620, 27.4314,3431.7800,116.50, 0.013 1959,2021-11-25T00:21:20.622, 14.5344, 1.7106,3394.557,3673.616, 27.4333,3431.7849,116.51, 0.013 1960,2021-11-25T00:21:20.770, 14.5267, 1.7096,3394.559,3673.612, 27.4352,3431.7898,116.51, 0.000 1961,2021-11-25T00:21:20.919, 14.5189, 1.7087,3394.560,3673.608, 27.4370,3431.7949,116.51, 0.000 1962,2021-11-25T00:21:21.056, 14.5112, 1.7077,3394.561,3673.604, 27.4388,3431.7993,116.52, 0.000 1963,2021-11-25T00:21:21.204, 14.5034, 1.7067,3394.562,3673.600, 27.4406,3431.8042,116.52, 0.000 1964,2021-11-25T00:21:21.353, 14.4957, 1.7058,3394.563,3673.596, 27.4425,3431.8091,116.53, 0.000 1965,2021-11-25T00:21:21.501, 14.4879, 1.7048,3394.564,3673.592, 27.4444,3431.8140,116.53, 0.000 1966,2021-11-25T00:21:21.650, 14.4801, 1.7038,3394.566,3673.588, 27.4463,3431.8188,116.53, 0.000 1967,2021-11-25T00:21:21.787, 14.4724, 1.7029,3394.567,3673.584, 27.4480,3431.8235,116.54, 0.000 1968,2021-11-25T00:21:21.935, 14.4646, 1.7019,3394.568,3673.580, 27.4499,3431.8284,116.54, 0.000 1969,2021-11-25T00:21:22.084, 14.4569, 1.7009,3394.569,3673.576, 27.4517,3431.8333,116.55, 0.000 1970,2021-11-25T00:21:22.232, 14.4491, 1.7000,3394.570,3673.572, 27.4536,3431.8381,116.55, 0.000 1971,2021-11-25T00:21:22.369, 14.4414, 1.6990,3394.571,3673.568, 27.4553,3431.8425,116.55, 0.000 1972,2021-11-25T00:21:22.518, 14.4336, 1.6980,3394.572,3673.564, 27.4572,3431.8474,116.56, 0.000 1973,2021-11-25T00:21:22.666, 14.4258, 1.6971,3394.574,3673.560, 27.4591,3431.8523,116.56, 0.000 1974,2021-11-25T00:21:22.815, 14.4181, 1.6961,3394.575,3673.556, 27.4609,3431.8574,116.57, 0.000 1975,2021-11-25T00:21:22.964, 14.4103, 1.6951,3394.576,3673.552, 27.4628,3431.8621,116.57, 0.000 1976,2021-11-25T00:21:23.101, 14.4026, 1.6942,3394.577,3673.548, 27.4645,3431.8667,116.58, 0.000 1977,2021-11-25T00:21:23.249, 14.3948, 1.6932,3394.578,3673.544, 27.4664,3431.8716,116.58, 0.000 1978,2021-11-25T00:21:23.398, 14.3871, 1.6922,3394.579,3673.540, 27.4683,3431.8765,116.58, 0.000 1979,2021-11-25T00:21:23.546, 14.3793, 1.6913,3394.580,3673.536, 27.4701,3431.8813,116.59, 0.000 1980,2021-11-25T00:21:23.683, 14.3716, 1.6903,3394.582,3673.532, 27.4718,3431.8857,116.59, 0.000 1981,2021-11-25T00:21:23.832, 14.3638, 1.6893,3394.583,3673.528, 27.4737,3431.8906,116.60, 0.000 1982,2021-11-25T00:21:23.980, 14.3560, 1.6884,3394.584,3673.524, 27.4756,3431.8955,116.60, 0.000 1983,2021-11-25T00:21:24.129, 14.3483, 1.6874,3394.585,3673.520, 27.4774,3431.9004,116.60, 0.000 1984,2021-11-25T00:21:24.277, 14.3405, 1.6864,3394.586,3673.516, 27.4793,3431.9055,116.61, 0.000 1985,2021-11-25T00:21:24.414, 14.3328, 1.6855,3394.587,3673.512, 27.4810,3431.9099,116.61, 0.000 1986,2021-11-25T00:21:24.563, 14.3250, 1.6845,3394.588,3673.508, 27.4829,3431.9148,116.62, 0.000 1987,2021-11-25T00:21:24.711, 14.3173, 1.6835,3394.590,3673.504, 27.4848,3431.9197,116.62, 0.000 1988,2021-11-25T00:21:24.860, 14.3095, 1.6826,3394.591,3673.500, 27.4866,3431.9246,116.63, 0.000 1989,2021-11-25T00:21:24.997, 14.3017, 1.6816,3394.592,3673.496, 27.4883,3431.9292,116.63, 0.000 1990,2021-11-25T00:21:25.145, 14.2940, 1.6806,3394.593,3673.492, 27.4902,3431.9341,116.63, 0.000 1991,2021-11-25T00:21:25.294, 14.2862, 1.6797,3394.594,3673.488, 27.4921,3431.9390,116.64, 0.000 1992,2021-11-25T00:21:25.443, 14.2785, 1.6787,3394.595,3673.484, 27.4939,3431.9436,116.64, 0.000 1993,2021-11-25T00:21:25.591, 14.2707, 1.6777,3394.596,3673.480, 27.4958,3431.9485,116.65, 0.000 1994,2021-11-25T00:21:25.728, 14.2630, 1.6768,3394.597,3673.476, 27.4975,3431.9531,116.65, 0.000 1995,2021-11-25T00:21:25.877, 14.2552, 1.6758,3394.599,3673.472, 27.4994,3431.9580,116.65, 0.000 1996,2021-11-25T00:21:26.025, 14.2475, 1.6748,3394.600,3673.468, 27.5012,3431.9629,116.66, 0.000 1997,2021-11-25T00:21:26.174, 14.2397, 1.6739,3394.601,3673.464, 27.5031,3431.9678,116.66, 0.000 1998,2021-11-25T00:21:26.311, 14.2319, 1.6729,3394.602,3673.460, 27.5048,3431.9724,116.67, 0.000 1999,2021-11-25T00:21:26.459, 14.2242, 1.6719,3394.603,3673.456, 27.5066,3431.9773,116.67, 0.000 2000,2021-11-25T00:21:26.608, 14.2164, 1.6710,3394.604,3673.452, 27.5085,3431.9822,116.68, 0.000 2001,2021-11-25T00:21:26.756, 14.2087, 1.6700,3394.605,3673.448, 27.5104,3431.9871,116.68, 0.000 2002,2021-11-25T00:21:26.905, 14.2009, 1.6690,3394.607,3673.443, 27.5122,3431.9917,116.68, 0.000 2003,2021-11-25T00:21:27.042, 14.1932, 1.6681,3394.608,3673.440, 27.5139,3431.9963,116.69, 0.000 2004,2021-11-25T00:21:27.190, 14.1854, 1.6671,3394.609,3673.436, 27.5158,3432.0012,116.69, 0.000 2005,2021-11-25T00:21:27.339, 14.1776, 1.6661,3394.610,3673.432, 27.5176,3432.0061,116.70, 0.000 2006,2021-11-25T00:21:27.487, 14.1699, 1.6652,3394.611,3673.427, 27.5195,3432.0110,116.70, 0.000 2007,2021-11-25T00:21:27.624, 14.1621, 1.6642,3394.612,3673.424, 27.5212,3432.0154,116.70, 0.000 2008,2021-11-25T00:21:27.773, 14.1544, 1.6632,3394.613,3673.420, 27.5231,3432.0205,116.71, 0.000 2009,2021-11-25T00:21:27.922, 14.1466, 1.6623,3394.614,3673.415, 27.5249,3432.0251,116.71, 0.000 2010,2021-11-25T00:21:28.070, 14.1389, 1.6613,3394.616,3673.411, 27.5268,3432.0300,116.72, 0.000 2011,2021-11-25T00:21:28.207, 14.1311, 1.6603,3394.617,3673.408, 27.5285,3432.0347,116.72, 0.000 2012,2021-11-25T00:21:28.356, 14.1234, 1.6594,3394.618,3673.404, 27.5303,3432.0396,116.72, 0.000 2013,2021-11-25T00:21:28.504, 14.1156, 1.6584,3394.619,3673.399, 27.5322,3432.0444,116.73, 0.000 2014,2021-11-25T00:21:28.653, 14.1078, 1.6574,3394.620,3673.395, 27.5340,3432.0493,116.73, 0.000 2015,2021-11-25T00:21:28.801, 14.1001, 1.6565,3394.621,3673.391, 27.5359,3432.0542,116.74, 0.000 2016,2021-11-25T00:21:28.938, 14.0923, 1.6555,3394.622,3673.388, 27.5376,3432.0586,116.74, 0.000 2017,2021-11-25T00:21:29.087, 14.0846, 1.6545,3394.623,3673.383, 27.5395,3432.0635,116.75, 0.000 2018,2021-11-25T00:21:29.235, 14.0768, 1.6536,3394.624,3673.379, 27.5413,3432.0684,116.75, 0.000 2019,2021-11-25T00:21:29.384, 14.0691, 1.6526,3394.626,3673.375, 27.5432,3432.0732,116.75, 0.000 2020,2021-11-25T00:21:29.521, 14.0613, 1.6516,3394.627,3673.371, 27.5449,3432.0779,116.76, 0.000 2021,2021-11-25T00:21:29.669, 14.0535, 1.6507,3394.628,3673.367, 27.5467,3432.0828,116.76, 0.000 2022,2021-11-25T00:21:29.818, 14.0458, 1.6497,3394.629,3673.363, 27.5486,3432.0874,116.77, 0.000 2023,2021-11-25T00:21:29.966, 14.0380, 1.6487,3394.630,3673.359, 27.5504,3432.0923,116.77, 0.000 2024,2021-11-25T00:21:30.115, 14.0303, 1.6478,3394.631,3673.355, 27.5523,3432.0974,116.77, 0.000 2025,2021-11-25T00:21:30.252, 14.0225, 1.6468,3394.632,3673.351, 27.5540,3432.1018,116.78, 0.000 2026,2021-11-25T00:21:30.401, 14.0148, 1.6458,3394.633,3673.347, 27.5558,3432.1067,116.78, 0.000 2027,2021-11-25T00:21:30.549, 14.0070, 1.6449,3394.635,3673.343, 27.5577,3432.1116,116.79, 0.000 2028,2021-11-25T00:21:30.698, 13.9993, 1.6439,3394.636,3673.339, 27.5595,3432.1165,116.79, 0.000 2029,2021-11-25T00:21:30.835, 13.9915, 1.6430,3394.637,3673.335, 27.5612,3432.1208,116.79, 0.000 2030,2021-11-25T00:21:30.983, 13.9837, 1.6420,3394.638,3673.331, 27.5630,3432.1257,116.80, 0.000 2031,2021-11-25T00:21:31.132, 13.9760, 1.6410,3394.639,3673.327, 27.5649,3432.1306,116.80, 0.000 2032,2021-11-25T00:21:31.280, 13.9682, 1.6401,3394.640,3673.323, 27.5667,3432.1355,116.81, 0.000 2033,2021-11-25T00:21:31.429, 13.9605, 1.6391,3394.641,3673.319, 27.5686,3432.1404,116.81, 0.000 2034,2021-11-25T00:21:31.566, 13.9527, 1.6381,3394.642,3673.315, 27.5703,3432.1450,116.82, 0.000 2035,2021-11-25T00:21:31.714, 13.9450, 1.6372,3394.643,3673.311, 27.5721,3432.1499,116.82, 0.000 2036,2021-11-25T00:21:31.863, 13.9372, 1.6362,3394.645,3673.307, 27.5740,3432.1545,116.82, 0.000 2037,2021-11-25T00:21:32.011, 13.9294, 1.6352,3394.646,3673.303, 27.5758,3432.1594,116.83, 0.000 2038,2021-11-25T00:21:32.148, 13.9217, 1.6343,3394.647,3673.299, 27.5775,3432.1641,116.83, 0.000 2039,2021-11-25T00:21:32.297, 13.9139, 1.6333,3394.648,3673.295, 27.5794,3432.1689,116.84, 0.000 2040,2021-11-25T00:21:32.445, 13.9062, 1.6323,3394.649,3673.291, 27.5812,3432.1736,116.84, 0.000 2041,2021-11-25T00:21:32.594, 13.8984, 1.6314,3394.650,3673.287, 27.5830,3432.1787,116.84, 0.000 2042,2021-11-25T00:21:32.742, 13.8907, 1.6304,3394.651,3673.283, 27.5849,3432.1836,116.85, 0.000 2043,2021-11-25T00:21:32.880, 13.8829, 1.6294,3394.652,3673.279, 27.5866,3432.1880,116.85, 0.000 2044,2021-11-25T00:21:33.028, 13.8752, 1.6285,3394.653,3673.275, 27.5884,3432.1929,116.86, 0.000 2045,2021-11-25T00:21:33.177, 13.8674, 1.6275,3394.654,3673.271, 27.5902,3432.1978,116.86, 0.000 2046,2021-11-25T00:21:33.325, 13.8596, 1.6265,3394.656,3673.267, 27.5921,3432.2026,116.87, 0.000 2047,2021-11-25T00:21:33.462, 13.8519, 1.6256,3394.657,3673.263, 27.5938,3432.2070,116.87, 0.000 2048,2021-11-25T00:21:33.611, 13.8441, 1.6246,3394.658,3673.259, 27.5956,3432.2119,116.87, 0.000 2049,2021-11-25T00:21:33.759, 13.8364, 1.6236,3394.659,3673.255, 27.5975,3432.2168,116.88, 0.000 2050,2021-11-25T00:21:33.908, 13.8286, 1.6227,3394.660,3673.251, 27.5993,3432.2217,116.88, 0.000 2051,2021-11-25T00:21:34.056, 13.8209, 1.6217,3394.661,3673.246, 27.6011,3432.2266,116.89, 0.000 2052,2021-11-25T00:21:34.193, 13.8131, 1.6208,3394.662,3673.243, 27.6028,3432.2310,116.89, 0.000 2053,2021-11-25T00:21:34.342, 13.8053, 1.6198,3394.663,3673.239, 27.6047,3432.2358,116.89, 0.000 2054,2021-11-25T00:21:34.490, 13.7976, 1.6188,3394.664,3673.235, 27.6065,3432.2407,116.90, 0.000 2055,2021-11-25T00:21:34.639, 13.7898, 1.6179,3394.666,3673.230, 27.6083,3432.2456,116.90, 0.000 2056,2021-11-25T00:21:34.776, 13.7821, 1.6169,3394.667,3673.227, 27.6100,3432.2500,116.91, 0.000 2057,2021-11-25T00:21:34.924, 13.7743, 1.6159,3394.668,3673.223, 27.6119,3432.2549,116.91, 0.000 2058,2021-11-25T00:21:35.073, 13.7666, 1.6150,3394.669,3673.218, 27.6137,3432.2598,116.91, 0.000 2059,2021-11-25T00:21:35.221, 13.7588, 1.6140,3394.670,3673.214, 27.6155,3432.2646,116.92, 0.000 2060,2021-11-25T00:21:35.359, 13.7510, 1.6130,3394.671,3673.211, 27.6172,3432.2693,116.92, 0.000 2061,2021-11-25T00:21:35.507, 13.7433, 1.6121,3394.672,3673.206, 27.6191,3432.2739,116.93, 0.000 2062,2021-11-25T00:21:35.656, 13.7355, 1.6111,3394.673,3673.202, 27.6209,3432.2788,116.93, 0.000 2063,2021-11-25T00:21:35.804, 13.7278, 1.6101,3394.674,3673.198, 27.6227,3432.2837,116.93, 0.000 2064,2021-11-25T00:21:35.953, 13.7200, 1.6092,3394.675,3673.194, 27.6245,3432.2886,116.94, 0.000 2065,2021-11-25T00:21:36.090, 13.7123, 1.6082,3394.676,3673.190, 27.6262,3432.2932,116.94, 0.000 2066,2021-11-25T00:21:36.238, 13.7045, 1.6072,3394.677,3673.186, 27.6281,3432.2981,116.95, 0.000 2067,2021-11-25T00:21:36.387, 13.6968, 1.6063,3394.679,3673.182, 27.6299,3432.3027,116.95, 0.000 2068,2021-11-25T00:21:36.535, 13.6890, 1.6053,3394.680,3673.178, 27.6317,3432.3076,116.96, 0.000 2069,2021-11-25T00:21:36.672, 13.6812, 1.6044,3394.681,3673.174, 27.6334,3432.3123,116.96, 0.000 2070,2021-11-25T00:21:36.821, 13.6735, 1.6034,3394.682,3673.170, 27.6352,3432.3169,116.96, 0.000 2071,2021-11-25T00:21:36.969, 13.6657, 1.6024,3394.683,3673.166, 27.6371,3432.3220,116.97, 0.000 2072,2021-11-25T00:21:37.118, 13.6580, 1.6015,3394.684,3673.162, 27.6389,3432.3267,116.97, 0.000 2073,2021-11-25T00:21:37.266, 13.6502, 1.6005,3394.685,3673.158, 27.6407,3432.3315,116.98, 0.000 2074,2021-11-25T00:21:37.403, 13.6425, 1.5995,3394.686,3673.154, 27.6424,3432.3362,116.98, 0.000 2075,2021-11-25T00:21:37.552, 13.6347, 1.5986,3394.687,3673.150, 27.6442,3432.3408,116.98, 0.000 2076,2021-11-25T00:21:37.700, 13.6269, 1.5976,3394.688,3673.146, 27.6461,3432.3457,116.99, 0.000 2077,2021-11-25T00:21:37.849, 13.6192, 1.5966,3394.690,3673.142, 27.6479,3432.3506,116.99, 0.000 2078,2021-11-25T00:21:37.986, 13.6114, 1.5957,3394.691,3673.138, 27.6496,3432.3550,117.00, 0.000 2079,2021-11-25T00:21:38.135, 13.6037, 1.5947,3394.692,3673.134, 27.6514,3432.3601,117.00, 0.000 2080,2021-11-25T00:21:38.283, 13.5959, 1.5937,3394.693,3673.130, 27.6532,3432.3647,117.00, 0.013 2081,2021-11-25T00:21:38.432, 13.5882, 1.5928,3394.694,3673.126, 27.6551,3432.3696,117.01, 0.013 2082,2021-11-25T00:21:38.569, 13.5804, 1.5918,3394.695,3673.122, 27.6567,3432.3743,117.01, 0.013 2083,2021-11-25T00:21:38.717, 13.5727, 1.5909,3394.696,3673.118, 27.6586,3432.3789,117.02, 0.013 2084,2021-11-25T00:21:38.866, 13.5649, 1.5899,3394.697,3673.114, 27.6604,3432.3838,117.02, 0.013 2085,2021-11-25T00:21:39.014, 13.5571, 1.5889,3394.698,3673.110, 27.6622,3432.3887,117.03, 0.013 2086,2021-11-25T00:21:39.163, 13.5494, 1.5880,3394.699,3673.105, 27.6640,3432.3936,117.03, 0.013 2087,2021-11-25T00:21:39.300, 13.5416, 1.5870,3394.700,3673.102, 27.6657,3432.3982,117.03, 0.013 2088,2021-11-25T00:21:39.448, 13.5339, 1.5860,3394.701,3673.098, 27.6675,3432.4028,117.04, 0.013 2089,2021-11-25T00:21:39.597, 13.5261, 1.5851,3394.702,3673.093, 27.6693,3432.4077,117.04, 0.013 2090,2021-11-25T00:21:39.745, 13.5184, 1.5841,3394.704,3673.089, 27.6712,3432.4126,117.05, 0.013 2091,2021-11-25T00:21:39.882, 13.5106, 1.5831,3394.705,3673.086, 27.6728,3432.4170,117.05, 0.013 2092,2021-11-25T00:21:40.031, 13.5028, 1.5822,3394.706,3673.081, 27.6747,3432.4221,117.05, 0.013 2093,2021-11-25T00:21:40.179, 13.4951, 1.5812,3394.707,3673.077, 27.6765,3432.4268,117.06, 0.013 2094,2021-11-25T00:21:40.328, 13.4873, 1.5803,3394.708,3673.073, 27.6783,3432.4316,117.06, 0.013 2095,2021-11-25T00:21:40.477, 13.4796, 1.5793,3394.709,3673.069, 27.6801,3432.4365,117.07, 0.013 2096,2021-11-25T00:21:40.614, 13.4718, 1.5783,3394.710,3673.065, 27.6818,3432.4409,117.07, 0.013 2097,2021-11-25T00:21:40.762, 13.4641, 1.5774,3394.711,3673.061, 27.6836,3432.4458,117.07, 0.013 2098,2021-11-25T00:21:40.911, 13.4563, 1.5764,3394.712,3673.057, 27.6854,3432.4507,117.08, 0.013 2099,2021-11-25T00:21:41.059, 13.4486, 1.5754,3394.713,3673.053, 27.6873,3432.4556,117.08, 0.013 2100,2021-11-25T00:21:41.196, 13.4408, 1.5745,3394.714,3673.049, 27.6889,3432.4600,117.09, 0.013 2101,2021-11-25T00:21:41.345, 13.4330, 1.5735,3394.715,3673.045, 27.6907,3432.4648,117.09, 0.013 2102,2021-11-25T00:21:41.493, 13.4253, 1.5725,3394.716,3673.041, 27.6926,3432.4697,117.09, 0.013 2103,2021-11-25T00:21:41.642, 13.4175, 1.5716,3394.717,3673.037, 27.6944,3432.4746,117.10, 0.013 2104,2021-11-25T00:21:41.790, 13.4098, 1.5706,3394.719,3673.033, 27.6962,3432.4795,117.10, 0.013 2105,2021-11-25T00:21:41.927, 13.4020, 1.5697,3394.720,3673.029, 27.6979,3432.4839,117.11, 0.013 2106,2021-11-25T00:21:42.076, 13.3943, 1.5687,3394.721,3673.025, 27.6997,3432.4888,117.11, 0.013 2107,2021-11-25T00:21:42.224, 13.3865, 1.5677,3394.722,3673.021, 27.7015,3432.4937,117.12, 0.013 2108,2021-11-25T00:21:42.373, 13.3787, 1.5668,3394.723,3673.017, 27.7033,3432.4983,117.12, 0.013 2109,2021-11-25T00:21:42.510, 13.3710, 1.5658,3394.724,3673.013, 27.7050,3432.5029,117.12, 0.013 2110,2021-11-25T00:21:42.658, 13.3632, 1.5648,3394.725,3673.009, 27.7068,3432.5078,117.13, 0.013 2111,2021-11-25T00:21:42.807, 13.3555, 1.5639,3394.726,3673.005, 27.7086,3432.5127,117.13, 0.013 2112,2021-11-25T00:21:42.956, 13.3477, 1.5629,3394.727,3673.000, 27.7104,3432.5173,117.14, 0.013 2113,2021-11-25T00:21:43.093, 13.3400, 1.5619,3394.728,3672.997, 27.7121,3432.5220,117.14, 0.013 2114,2021-11-25T00:21:43.241, 13.3322, 1.5610,3394.729,3672.993, 27.7139,3432.5266,117.14, 0.013 2115,2021-11-25T00:21:43.390, 13.3245, 1.5600,3394.730,3672.988, 27.7157,3432.5315,117.15, 0.013 2116,2021-11-25T00:21:43.538, 13.3167, 1.5591,3394.731,3672.984, 27.7175,3432.5364,117.15, 0.013 2117,2021-11-25T00:21:43.687, 13.3089, 1.5581,3394.732,3672.980, 27.7193,3432.5413,117.16, 0.013 2118,2021-11-25T00:21:43.824, 13.3012, 1.5571,3394.733,3672.976, 27.7210,3432.5457,117.16, 0.013 2119,2021-11-25T00:21:43.972, 13.2934, 1.5562,3394.734,3672.972, 27.7228,3432.5505,117.16, 0.013 2120,2021-11-25T00:21:44.121, 13.2857, 1.5552,3394.736,3672.968, 27.7246,3432.5554,117.17, 0.013 2121,2021-11-25T00:21:44.269, 13.2779, 1.5542,3394.737,3672.964, 27.7264,3432.5603,117.17, 0.013 2122,2021-11-25T00:21:44.406, 13.2702, 1.5533,3394.738,3672.960, 27.7281,3432.5647,117.18, 0.013 2123,2021-11-25T00:21:44.555, 13.2624, 1.5523,3394.739,3672.956, 27.7299,3432.5696,117.18, 0.013 2124,2021-11-25T00:21:44.703, 13.2546, 1.5514,3394.740,3672.952, 27.7317,3432.5745,117.18, 0.013 2125,2021-11-25T00:21:44.852, 13.2469, 1.5504,3394.741,3672.948, 27.7335,3432.5791,117.19, 0.013 2126,2021-11-25T00:21:44.989, 13.2391, 1.5494,3394.742,3672.944, 27.7352,3432.5837,117.19, 0.013 2127,2021-11-25T00:21:45.137, 13.2314, 1.5485,3394.743,3672.940, 27.7370,3432.5884,117.20, 0.013 2128,2021-11-25T00:21:45.286, 13.2236, 1.5475,3394.744,3672.936, 27.7388,3432.5935,117.20, 0.013 2129,2021-11-25T00:21:45.435, 13.2159, 1.5465,3394.745,3672.932, 27.7406,3432.5981,117.21, 0.013 2130,2021-11-25T00:21:45.583, 13.2081, 1.5456,3394.746,3672.928, 27.7424,3432.6030,117.21, 0.013 2131,2021-11-25T00:21:45.720, 13.2004, 1.5446,3394.747,3672.924, 27.7441,3432.6074,117.21, 0.013 2132,2021-11-25T00:21:45.869, 13.1926, 1.5436,3394.748,3672.920, 27.7459,3432.6123,117.22, 0.013 2133,2021-11-25T00:21:46.017, 13.1848, 1.5427,3394.749,3672.916, 27.7477,3432.6172,117.22, 0.013 2134,2021-11-25T00:21:46.166, 13.1771, 1.5417,3394.750,3672.912, 27.7495,3432.6221,117.23, 0.013 2135,2021-11-25T00:21:46.303, 13.1693, 1.5408,3394.751,3672.908, 27.7511,3432.6265,117.23, 0.013 2136,2021-11-25T00:21:46.451, 13.1616, 1.5398,3394.752,3672.904, 27.7529,3432.6313,117.23, 0.013 2137,2021-11-25T00:21:46.600, 13.1538, 1.5388,3394.753,3672.899, 27.7547,3432.6362,117.24, 0.013 2138,2021-11-25T00:21:46.748, 13.1461, 1.5379,3394.755,3672.895, 27.7565,3432.6411,117.24, 0.013 2139,2021-11-25T00:21:46.897, 13.1383, 1.5369,3394.756,3672.891, 27.7583,3432.6458,117.25, 0.013 2140,2021-11-25T00:21:47.034, 13.1305, 1.5359,3394.757,3672.887, 27.7600,3432.6504,117.25, 0.013 2141,2021-11-25T00:21:47.182, 13.1228, 1.5350,3394.758,3672.883, 27.7618,3432.6550,117.25, 0.013 2142,2021-11-25T00:21:47.331, 13.1150, 1.5340,3394.759,3672.879, 27.7636,3432.6599,117.26, 0.013 2143,2021-11-25T00:21:47.479, 13.1073, 1.5331,3394.760,3672.875, 27.7654,3432.6648,117.26, 0.013 2144,2021-11-25T00:21:47.616, 13.0995, 1.5321,3394.761,3672.871, 27.7670,3432.6692,117.27, 0.013 2145,2021-11-25T00:21:47.765, 13.0918, 1.5311,3394.762,3672.867, 27.7688,3432.6741,117.27, 0.013 2146,2021-11-25T00:21:47.914, 13.0840, 1.5302,3394.763,3672.863, 27.7706,3432.6790,117.27, 0.013 2147,2021-11-25T00:21:48.062, 13.0763, 1.5292,3394.764,3672.859, 27.7724,3432.6838,117.28, 0.013 2148,2021-11-25T00:21:48.199, 13.0685, 1.5282,3394.765,3672.855, 27.7741,3432.6882,117.28, 0.013 2149,2021-11-25T00:21:48.348, 13.0607, 1.5273,3394.766,3672.851, 27.7759,3432.6931,117.29, 0.013 2150,2021-11-25T00:21:48.496, 13.0530, 1.5263,3394.767,3672.847, 27.7777,3432.6980,117.29, 0.013 2151,2021-11-25T00:21:48.645, 13.0452, 1.5254,3394.768,3672.843, 27.7795,3432.7026,117.30, 0.013 2152,2021-11-25T00:21:48.793, 13.0375, 1.5244,3394.769,3672.839, 27.7813,3432.7075,117.30, 0.013 2153,2021-11-25T00:21:48.930, 13.0297, 1.5234,3394.770,3672.835, 27.7829,3432.7119,117.30, 0.013 2154,2021-11-25T00:21:49.079, 13.0220, 1.5225,3394.771,3672.831, 27.7847,3432.7168,117.31, 0.013 2155,2021-11-25T00:21:49.227, 13.0142, 1.5215,3394.772,3672.827, 27.7865,3432.7217,117.31, 0.013 2156,2021-11-25T00:21:49.376, 13.0064, 1.5205,3394.773,3672.822, 27.7883,3432.7266,117.32, 0.013 2157,2021-11-25T00:21:49.513, 12.9987, 1.5196,3394.774,3672.819, 27.7900,3432.7310,117.32, 0.013 2158,2021-11-25T00:21:49.661, 12.9909, 1.5186,3394.775,3672.814, 27.7918,3432.7358,117.32, 0.013 2159,2021-11-25T00:21:49.810, 12.9832, 1.5177,3394.776,3672.810, 27.7936,3432.7405,117.33, 0.013 2160,2021-11-25T00:21:49.958, 12.9754, 1.5167,3394.777,3672.806, 27.7953,3432.7454,117.33, 0.013 2161,2021-11-25T00:21:50.107, 12.9677, 1.5157,3394.779,3672.802, 27.7971,3432.7502,117.34, 0.000 2162,2021-11-25T00:21:50.244, 12.9599, 1.5148,3394.780,3672.798, 27.7988,3432.7546,117.34, 0.000 2163,2021-11-25T00:21:50.393, 12.9522, 1.5138,3394.781,3672.794, 27.8006,3432.7595,117.34, 0.000 2164,2021-11-25T00:21:50.541, 12.9444, 1.5129,3394.782,3672.790, 27.8024,3432.7644,117.35, 0.000 2165,2021-11-25T00:21:50.690, 12.9366, 1.5119,3394.783,3672.786, 27.8042,3432.7693,117.35, 0.000 2166,2021-11-25T00:21:50.827, 12.9289, 1.5109,3394.784,3672.782, 27.8058,3432.7737,117.36, 0.000 2167,2021-11-25T00:21:50.975, 12.9211, 1.5100,3394.785,3672.778, 27.8076,3432.7786,117.36, 0.000 2168,2021-11-25T00:21:51.124, 12.9134, 1.5090,3394.786,3672.774, 27.8094,3432.7832,117.36, 0.000 2169,2021-11-25T00:21:51.272, 12.9056, 1.5080,3394.787,3672.770, 27.8112,3432.7881,117.37, 0.000 2170,2021-11-25T00:21:51.409, 12.8979, 1.5071,3394.788,3672.766, 27.8128,3432.7925,117.37, 0.000 2171,2021-11-25T00:21:51.558, 12.8901, 1.5061,3394.789,3672.762, 27.8146,3432.7974,117.38, 0.000 2172,2021-11-25T00:21:51.706, 12.8823, 1.5052,3394.790,3672.758, 27.8164,3432.8022,117.38, 0.000 2173,2021-11-25T00:21:51.855, 12.8746, 1.5042,3394.791,3672.754, 27.8182,3432.8069,117.38, 0.000 2174,2021-11-25T00:21:52.003, 12.8668, 1.5032,3394.792,3672.749, 27.8200,3432.8120,117.39, 0.000 2175,2021-11-25T00:21:52.140, 12.8591, 1.5023,3394.793,3672.746, 27.8216,3432.8164,117.39, 0.000 2176,2021-11-25T00:21:52.289, 12.8513, 1.5013,3394.794,3672.741, 27.8234,3432.8210,117.40, 0.000 2177,2021-11-25T00:21:52.437, 12.8436, 1.5003,3394.795,3672.737, 27.8252,3432.8259,117.40, 0.000 2178,2021-11-25T00:21:52.586, 12.8358, 1.4994,3394.796,3672.733, 27.8270,3432.8308,117.41, 0.000 2179,2021-11-25T00:21:52.723, 12.8281, 1.4984,3394.797,3672.729, 27.8286,3432.8352,117.41, 0.000 2180,2021-11-25T00:21:52.872, 12.8203, 1.4975,3394.798,3672.725, 27.8304,3432.8401,117.41, 0.000 2181,2021-11-25T00:21:53.020, 12.8125, 1.4965,3394.799,3672.721, 27.8322,3432.8450,117.42, 0.000 2182,2021-11-25T00:21:53.169, 12.8048, 1.4955,3394.800,3672.717, 27.8340,3432.8496,117.42, 0.000 2183,2021-11-25T00:21:53.306, 12.7970, 1.4946,3394.801,3672.713, 27.8356,3432.8540,117.43, 0.000 2184,2021-11-25T00:21:53.454, 12.7893, 1.4936,3394.802,3672.709, 27.8374,3432.8589,117.43, 0.000 2185,2021-11-25T00:21:53.603, 12.7815, 1.4927,3394.803,3672.705, 27.8392,3432.8638,117.43, 0.000 2186,2021-11-25T00:21:53.751, 12.7738, 1.4917,3394.804,3672.701, 27.8410,3432.8687,117.44, 0.000 2187,2021-11-25T00:21:53.900, 12.7660, 1.4907,3394.805,3672.697, 27.8427,3432.8733,117.44, 0.000 2188,2021-11-25T00:21:54.037, 12.7583, 1.4898,3394.806,3672.693, 27.8444,3432.8779,117.45, 0.000 2189,2021-11-25T00:21:54.185, 12.7505, 1.4888,3394.807,3672.689, 27.8462,3432.8828,117.45, 0.000 2190,2021-11-25T00:21:54.334, 12.7427, 1.4878,3394.808,3672.685, 27.8479,3432.8875,117.45, 0.000 2191,2021-11-25T00:21:54.482, 12.7350, 1.4869,3394.809,3672.680, 27.8497,3432.8923,117.46, 0.000 2192,2021-11-25T00:21:54.619, 12.7272, 1.4859,3394.810,3672.677, 27.8514,3432.8967,117.46, 0.000 2193,2021-11-25T00:21:54.768, 12.7195, 1.4850,3394.811,3672.672, 27.8531,3432.9016,117.47, 0.000 2194,2021-11-25T00:21:54.916, 12.7117, 1.4840,3394.812,3672.668, 27.8549,3432.9065,117.47, 0.000 2195,2021-11-25T00:21:55.065, 12.7040, 1.4830,3394.813,3672.664, 27.8567,3432.9111,117.47, 0.000 2196,2021-11-25T00:21:55.202, 12.6962, 1.4821,3394.814,3672.660, 27.8583,3432.9158,117.48, 0.000 2197,2021-11-25T00:21:55.351, 12.6884, 1.4811,3394.815,3672.656, 27.8601,3432.9204,117.48, 0.000 2198,2021-11-25T00:21:55.499, 12.6807, 1.4802,3394.816,3672.652, 27.8619,3432.9253,117.49, 0.000 2199,2021-11-25T00:21:55.648, 12.6729, 1.4792,3394.817,3672.648, 27.8637,3432.9302,117.49, 0.000 2200,2021-11-25T00:21:55.796, 12.6652, 1.4782,3394.818,3672.644, 27.8654,3432.9348,117.49, 0.000 2201,2021-11-25T00:21:55.933, 12.6574, 1.4773,3394.819,3672.640, 27.8671,3432.9395,117.50, 0.000 2202,2021-11-25T00:21:56.082, 12.6497, 1.4763,3394.820,3672.636, 27.8688,3432.9441,117.50, 0.000 2203,2021-11-25T00:21:56.230, 12.6419, 1.4754,3394.821,3672.632, 27.8706,3432.9490,117.51, 0.000 2204,2021-11-25T00:21:56.379, 12.6341, 1.4744,3394.822,3672.628, 27.8724,3432.9539,117.51, 0.000 2205,2021-11-25T00:21:56.516, 12.6264, 1.4734,3394.823,3672.624, 27.8740,3432.9583,117.51, 0.000 2206,2021-11-25T00:21:56.664, 12.6186, 1.4725,3394.824,3672.620, 27.8758,3432.9629,117.52, 0.000 2207,2021-11-25T00:21:56.813, 12.6109, 1.4715,3394.825,3672.616, 27.8776,3432.9680,117.52, 0.000 2208,2021-11-25T00:21:56.961, 12.6031, 1.4705,3394.827,3672.611, 27.8793,3432.9727,117.53, 0.000 2209,2021-11-25T00:21:57.098, 12.5954, 1.4696,3394.827,3672.608, 27.8810,3432.9771,117.53, 0.000 2210,2021-11-25T00:21:57.247, 12.5876, 1.4686,3394.828,3672.603, 27.8827,3432.9819,117.54, 0.000 2211,2021-11-25T00:21:57.395, 12.5799, 1.4677,3394.830,3672.599, 27.8845,3432.9868,117.54, 0.000 2212,2021-11-25T00:21:57.544, 12.5721, 1.4667,3394.831,3672.595, 27.8863,3432.9915,117.54, 0.000 2213,2021-11-25T00:21:57.692, 12.5643, 1.4657,3394.832,3672.591, 27.8881,3432.9963,117.55, 0.000 2214,2021-11-25T00:21:57.830, 12.5566, 1.4648,3394.833,3672.587, 27.8897,3433.0007,117.55, 0.000 2215,2021-11-25T00:21:57.978, 12.5488, 1.4638,3394.834,3672.583, 27.8915,3433.0056,117.56, 0.000 2216,2021-11-25T00:21:58.127, 12.5411, 1.4629,3394.835,3672.579, 27.8932,3433.0105,117.56, 0.000 2217,2021-11-25T00:21:58.275, 12.5333, 1.4619,3394.836,3672.575, 27.8950,3433.0151,117.56, 0.000 2218,2021-11-25T00:21:58.412, 12.5256, 1.4609,3394.837,3672.571, 27.8966,3433.0195,117.57, 0.000 2219,2021-11-25T00:21:58.561, 12.5178, 1.4600,3394.838,3672.567, 27.8984,3433.0244,117.57, 0.000 2220,2021-11-25T00:21:58.709, 12.5101, 1.4590,3394.839,3672.563, 27.9002,3433.0293,117.58, 0.000 2221,2021-11-25T00:21:58.858, 12.5023, 1.4581,3394.840,3672.559, 27.9019,3433.0342,117.58, 0.000 2222,2021-11-25T00:21:58.995, 12.4945, 1.4571,3394.841,3672.555, 27.9036,3433.0386,117.58, 0.000 2223,2021-11-25T00:21:59.143, 12.4868, 1.4561,3394.842,3672.551, 27.9053,3433.0432,117.59, 0.000 2224,2021-11-25T00:21:59.292, 12.4790, 1.4552,3394.843,3672.546, 27.9071,3433.0481,117.59, 0.000 2225,2021-11-25T00:21:59.440, 12.4713, 1.4542,3394.844,3672.542, 27.9089,3433.0530,117.60, 0.000 2226,2021-11-25T00:21:59.589, 12.4635, 1.4533,3394.845,3672.538, 27.9106,3433.0576,117.60, 0.000 2227,2021-11-25T00:21:59.726, 12.4558, 1.4523,3394.846,3672.534, 27.9122,3433.0623,117.60, 0.000 2228,2021-11-25T00:21:59.874, 12.4480, 1.4513,3394.847,3672.530, 27.9140,3433.0669,117.61, 0.000 2229,2021-11-25T00:22:00.023, 12.4402, 1.4504,3394.848,3672.526, 27.9158,3433.0718,117.61, 0.000 2230,2021-11-25T00:22:00.171, 12.4325, 1.4494,3394.849,3672.522, 27.9175,3433.0767,117.62, 0.000 2231,2021-11-25T00:22:00.309, 12.4247, 1.4485,3394.849,3672.518, 27.9192,3433.0811,117.62, 0.000 2232,2021-11-25T00:22:00.457, 12.4170, 1.4475,3394.850,3672.514, 27.9209,3433.0857,117.62, 0.000 2233,2021-11-25T00:22:00.606, 12.4092, 1.4465,3394.852,3672.510, 27.9227,3433.0906,117.63, 0.000 2234,2021-11-25T00:22:00.754, 12.4015, 1.4456,3394.853,3672.506, 27.9244,3433.0955,117.63, 0.000 2235,2021-11-25T00:22:00.891, 12.3937, 1.4446,3394.853,3672.502, 27.9261,3433.0999,117.64, 0.000 2236,2021-11-25T00:22:01.040, 12.3860, 1.4437,3394.854,3672.498, 27.9278,3433.1045,117.64, 0.000 2237,2021-11-25T00:22:01.188, 12.3782, 1.4427,3394.855,3672.494, 27.9296,3433.1094,117.64, 0.000 2238,2021-11-25T00:22:01.337, 12.3704, 1.4417,3394.856,3672.489, 27.9313,3433.1143,117.65, 0.000 2239,2021-11-25T00:22:01.485, 12.3627, 1.4408,3394.857,3672.485, 27.9331,3433.1189,117.65, 0.000 2240,2021-11-25T00:22:01.622, 12.3549, 1.4398,3394.858,3672.481, 27.9347,3433.1235,117.66, 0.000 2241,2021-11-25T00:22:01.771, 12.3472, 1.4389,3394.859,3672.477, 27.9365,3433.1284,117.66, 0.000 2242,2021-11-25T00:22:01.919, 12.3394, 1.4379,3394.860,3672.473, 27.9382,3433.1331,117.66, 0.000 2243,2021-11-25T00:22:02.068, 12.3317, 1.4369,3394.861,3672.469, 27.9400,3433.1379,117.67, 0.000 2244,2021-11-25T00:22:02.205, 12.3239, 1.4360,3394.862,3672.465, 27.9416,3433.1423,117.67, 0.000 2245,2021-11-25T00:22:02.353, 12.3161, 1.4350,3394.863,3672.461, 27.9434,3433.1472,117.68, 0.000 2246,2021-11-25T00:22:02.502, 12.3084, 1.4341,3394.864,3672.457, 27.9451,3433.1519,117.68, 0.000 2247,2021-11-25T00:22:02.650, 12.3006, 1.4331,3394.865,3672.453, 27.9469,3433.1567,117.69, 0.000 2248,2021-11-25T00:22:02.788, 12.2929, 1.4321,3394.866,3672.449, 27.9485,3433.1611,117.69, 0.000 2249,2021-11-25T00:22:02.936, 12.2851, 1.4312,3394.867,3672.445, 27.9503,3433.1660,117.69, 0.000 2250,2021-11-25T00:22:03.085, 12.2774, 1.4302,3394.868,3672.441, 27.9520,3433.1707,117.70, 0.000 2251,2021-11-25T00:22:03.233, 12.2696, 1.4293,3394.869,3672.436, 27.9538,3433.1755,117.70, 0.000 2252,2021-11-25T00:22:03.382, 12.2619, 1.4283,3394.870,3672.432, 27.9555,3433.1804,117.71, 0.000 2253,2021-11-25T00:22:03.519, 12.2541, 1.4273,3394.871,3672.428, 27.9571,3433.1848,117.71, 0.000 2254,2021-11-25T00:22:03.667, 12.2463, 1.4264,3394.872,3672.424, 27.9589,3433.1895,117.71, 0.000 2255,2021-11-25T00:22:03.816, 12.2386, 1.4254,3394.873,3672.420, 27.9607,3433.1943,117.72, 0.000 2256,2021-11-25T00:22:03.964, 12.2308, 1.4245,3394.874,3672.416, 27.9624,3433.1992,117.72, 0.000 2257,2021-11-25T00:22:04.101, 12.2231, 1.4235,3394.875,3672.412, 27.9640,3433.2036,117.73, 0.000 2258,2021-11-25T00:22:04.250, 12.2153, 1.4225,3394.876,3672.408, 27.9658,3433.2083,117.73, 0.000 2259,2021-11-25T00:22:04.398, 12.2076, 1.4216,3394.877,3672.404, 27.9675,3433.2131,117.73, 0.000 2260,2021-11-25T00:22:04.547, 12.1998, 1.4206,3394.878,3672.400, 27.9693,3433.2180,117.74, 0.000 2261,2021-11-25T00:22:04.684, 12.1920, 1.4197,3394.879,3672.396, 27.9709,3433.2224,117.74, 0.000 2262,2021-11-25T00:22:04.832, 12.1843, 1.4187,3394.880,3672.392, 27.9726,3433.2271,117.75, 0.000 2263,2021-11-25T00:22:04.981, 12.1765, 1.4177,3394.881,3672.388, 27.9744,3433.2319,117.75, 0.000 2264,2021-11-25T00:22:05.129, 12.1688, 1.4168,3394.882,3672.383, 27.9761,3433.2368,117.75, 0.000 2265,2021-11-25T00:22:05.278, 12.1610, 1.4158,3394.883,3672.379, 27.9779,3433.2415,117.76, 0.000 2266,2021-11-25T00:22:05.415, 12.1533, 1.4149,3394.884,3672.375, 27.9795,3433.2458,117.76, 0.000 2267,2021-11-25T00:22:05.564, 12.1455, 1.4139,3394.885,3672.371, 27.9812,3433.2507,117.77, 0.000 2268,2021-11-25T00:22:05.712, 12.1378, 1.4129,3394.886,3672.367, 27.9830,3433.2556,117.77, 0.000 2269,2021-11-25T00:22:05.861, 12.1300, 1.4120,3394.887,3672.363, 27.9847,3433.2603,117.77, 0.000 2270,2021-11-25T00:22:05.998, 12.1222, 1.4110,3394.888,3672.359, 27.9863,3433.2646,117.78, 0.000 2271,2021-11-25T00:22:06.146, 12.1145, 1.4101,3394.889,3672.355, 27.9881,3433.2695,117.78, 0.000 2272,2021-11-25T00:22:06.295, 12.1067, 1.4091,3394.890,3672.351, 27.9898,3433.2744,117.79, 0.000 2273,2021-11-25T00:22:06.443, 12.0990, 1.4081,3394.891,3672.347, 27.9916,3433.2791,117.79, 0.000 2274,2021-11-25T00:22:06.580, 12.0912, 1.4072,3394.892,3672.343, 27.9932,3433.2834,117.79, 0.000 2275,2021-11-25T00:22:06.729, 12.0835, 1.4062,3394.893,3672.339, 27.9949,3433.2883,117.80, 0.000 2276,2021-11-25T00:22:06.877, 12.0757, 1.4053,3394.894,3672.335, 27.9967,3433.2932,117.80, 0.000 2277,2021-11-25T00:22:07.026, 12.0679, 1.4043,3394.895,3672.330, 27.9984,3433.2979,117.81, 0.000 2278,2021-11-25T00:22:07.163, 12.0602, 1.4033,3394.896,3672.327, 28.0000,3433.3022,117.81, 0.000 2279,2021-11-25T00:22:07.311, 12.0524, 1.4024,3394.897,3672.322, 28.0018,3433.3071,117.81, 0.000 2280,2021-11-25T00:22:07.460, 12.0447, 1.4014,3394.897,3672.318, 28.0035,3433.3120,117.82, 0.000 2281,2021-11-25T00:22:07.608, 12.0369, 1.4005,3394.898,3672.314, 28.0053,3433.3167,117.82, 0.000 2282,2021-11-25T00:22:07.757, 12.0292, 1.3995,3394.899,3672.310, 28.0070,3433.3213,117.83, 0.000 2283,2021-11-25T00:22:07.894, 12.0214, 1.3985,3394.900,3672.306, 28.0086,3433.3257,117.83, 0.000 2284,2021-11-25T00:22:08.043, 12.0137, 1.3976,3394.901,3672.302, 28.0103,3433.3306,117.83, 0.000 2285,2021-11-25T00:22:08.191, 12.0059, 1.3966,3394.902,3672.298, 28.0121,3433.3354,117.84, 0.000 2286,2021-11-25T00:22:08.340, 11.9981, 1.3957,3394.903,3672.294, 28.0138,3433.3401,117.84, 0.000 2287,2021-11-25T00:22:08.477, 11.9904, 1.3947,3394.904,3672.290, 28.0154,3433.3445,117.85, 0.000 2288,2021-11-25T00:22:08.625, 11.9826, 1.3938,3394.905,3672.286, 28.0172,3433.3494,117.85, 0.000 2289,2021-11-25T00:22:08.774, 11.9749, 1.3928,3394.906,3672.281, 28.0189,3433.3542,117.85, 0.000 2290,2021-11-25T00:22:08.922, 11.9671, 1.3918,3394.907,3672.277, 28.0206,3433.3589,117.86, 0.000 2291,2021-11-25T00:22:09.059, 11.9594, 1.3909,3394.908,3672.273, 28.0222,3433.3633,117.86, 0.000 2292,2021-11-25T00:22:09.208, 11.9516, 1.3899,3394.909,3672.269, 28.0240,3433.3682,117.87, 0.000 2293,2021-11-25T00:22:09.356, 11.9438, 1.3890,3394.910,3672.265, 28.0257,3433.3728,117.87, 0.000 2294,2021-11-25T00:22:09.505, 11.9361, 1.3880,3394.911,3672.261, 28.0275,3433.3777,117.87, 0.000 2295,2021-11-25T00:22:09.653, 11.9283, 1.3870,3394.912,3672.257, 28.0292,3433.3826,117.88, 0.000 2296,2021-11-25T00:22:09.790, 11.9206, 1.3861,3394.913,3672.253, 28.0308,3433.3870,117.88, 0.000 2297,2021-11-25T00:22:09.939, 11.9128, 1.3851,3394.914,3672.249, 28.0325,3433.3916,117.89, 0.000 2298,2021-11-25T00:22:10.087, 11.9051, 1.3842,3394.915,3672.245, 28.0343,3433.3965,117.89, 0.000 2299,2021-11-25T00:22:10.236, 11.8973, 1.3832,3394.916,3672.240, 28.0360,3433.4011,117.89, 0.000 2300,2021-11-25T00:22:10.373, 11.8896, 1.3822,3394.917,3672.237, 28.0376,3433.4058,117.90, 0.000 2301,2021-11-25T00:22:10.522, 11.8818, 1.3813,3394.918,3672.232, 28.0393,3433.4104,117.90, 0.000 2302,2021-11-25T00:22:10.670, 11.8740, 1.3803,3394.919,3672.228, 28.0411,3433.4153,117.91, 0.000 2303,2021-11-25T00:22:10.819, 11.8663, 1.3794,3394.920,3672.224, 28.0428,3433.4199,117.91, 0.000 2304,2021-11-25T00:22:10.956, 11.8585, 1.3784,3394.920,3672.220, 28.0444,3433.4243,117.91, 0.000 2305,2021-11-25T00:22:11.104, 11.8508, 1.3775,3394.921,3672.216, 28.0461,3433.4292,117.92, 0.000 2306,2021-11-25T00:22:11.253, 11.8430, 1.3765,3394.922,3672.212, 28.0479,3433.4341,117.92, 0.000 2307,2021-11-25T00:22:11.401, 11.8353, 1.3755,3394.923,3672.208, 28.0496,3433.4387,117.93, 0.000 2308,2021-11-25T00:22:11.538, 11.8275, 1.3746,3394.924,3672.204, 28.0512,3433.4431,117.93, 0.000 2309,2021-11-25T00:22:11.687, 11.8198, 1.3736,3394.925,3672.200, 28.0529,3433.4480,117.93, 0.000 2310,2021-11-25T00:22:11.835, 11.8120, 1.3727,3394.926,3672.196, 28.0546,3433.4526,117.94, 0.000 2311,2021-11-25T00:22:11.984, 11.8042, 1.3717,3394.927,3672.191, 28.0564,3433.4575,117.94, 0.000 2312,2021-11-25T00:22:12.132, 11.7965, 1.3707,3394.928,3672.187, 28.0581,3433.4622,117.95, 0.000 2313,2021-11-25T00:22:12.269, 11.7887, 1.3698,3394.929,3672.183, 28.0597,3433.4666,117.95, 0.000 2314,2021-11-25T00:22:12.418, 11.7810, 1.3688,3394.930,3672.179, 28.0614,3433.4714,117.95, 0.000 2315,2021-11-25T00:22:12.566, 11.7732, 1.3679,3394.931,3672.175, 28.0631,3433.4763,117.96, 0.000 2316,2021-11-25T00:22:12.715, 11.7655, 1.3669,3394.932,3672.171, 28.0649,3433.4810,117.96, 0.000 2317,2021-11-25T00:22:12.852, 11.7577, 1.3659,3394.933,3672.167, 28.0665,3433.4854,117.97, 0.000 2318,2021-11-25T00:22:13.001, 11.7499, 1.3650,3394.934,3672.163, 28.0682,3433.4900,117.97, 0.000 2319,2021-11-25T00:22:13.149, 11.7422, 1.3640,3394.935,3672.159, 28.0699,3433.4949,117.97, 0.000 2320,2021-11-25T00:22:13.298, 11.7344, 1.3631,3394.936,3672.155, 28.0716,3433.4998,117.98, 0.000 2321,2021-11-25T00:22:13.435, 11.7267, 1.3621,3394.936,3672.151, 28.0732,3433.5042,117.98, 0.000 2322,2021-11-25T00:22:13.583, 11.7189, 1.3612,3394.937,3672.147, 28.0750,3433.5088,117.99, 0.000 2323,2021-11-25T00:22:13.732, 11.7112, 1.3602,3394.938,3672.142, 28.0767,3433.5137,117.99, 0.000 2324,2021-11-25T00:22:13.880, 11.7034, 1.3592,3394.939,3672.138, 28.0784,3433.5183,118.00, 0.000 2325,2021-11-25T00:22:14.029, 11.6957, 1.3583,3394.940,3672.134, 28.0801,3433.5232,118.00, 0.000 2326,2021-11-25T00:22:14.166, 11.6879, 1.3573,3394.941,3672.130, 28.0817,3433.5276,118.00, 0.000 2327,2021-11-25T00:22:14.314, 11.6801, 1.3564,3394.942,3672.126, 28.0834,3433.5322,118.01, 0.000 2328,2021-11-25T00:22:14.463, 11.6724, 1.3554,3394.943,3672.122, 28.0852,3433.5371,118.01, 0.000 2329,2021-11-25T00:22:14.611, 11.6646, 1.3545,3394.944,3672.118, 28.0869,3433.5420,118.02, 0.000 2330,2021-11-25T00:22:14.749, 11.6569, 1.3535,3394.945,3672.114, 28.0885,3433.5464,118.02, 0.000 2331,2021-11-25T00:22:14.897, 11.6491, 1.3525,3394.946,3672.110, 28.0902,3433.5510,118.02, 0.000 2332,2021-11-25T00:22:15.046, 11.6414, 1.3516,3394.947,3672.106, 28.0919,3433.5559,118.03, 0.000 2333,2021-11-25T00:22:15.194, 11.6336, 1.3506,3394.948,3672.101, 28.0936,3433.5605,118.03, 0.000 2334,2021-11-25T00:22:15.331, 11.6258, 1.3497,3394.949,3672.098, 28.0952,3433.5649,118.03, 0.000 2335,2021-11-25T00:22:15.480, 11.6181, 1.3487,3394.950,3672.093, 28.0969,3433.5698,118.04, 0.000 2336,2021-11-25T00:22:15.628, 11.6103, 1.3477,3394.951,3672.089, 28.0987,3433.5745,118.04, 0.000 2337,2021-11-25T00:22:15.777, 11.6026, 1.3468,3394.952,3672.085, 28.1004,3433.5793,118.05, 0.000 2338,2021-11-25T00:22:15.914, 11.5948, 1.3458,3394.952,3672.081, 28.1020,3433.5837,118.05, 0.000 2339,2021-11-25T00:22:16.062, 11.5871, 1.3449,3394.953,3672.077, 28.1037,3433.5884,118.06, 0.000 2340,2021-11-25T00:22:16.211, 11.5793, 1.3439,3394.954,3672.073, 28.1054,3433.5933,118.06, 0.000 2341,2021-11-25T00:22:16.359, 11.5716, 1.3430,3394.955,3672.069, 28.1071,3433.5979,118.06, 0.000 2342,2021-11-25T00:22:16.508, 11.5638, 1.3420,3394.956,3672.064, 28.1088,3433.6028,118.07, 0.000 2343,2021-11-25T00:22:16.645, 11.5560, 1.3410,3394.957,3672.061, 28.1104,3433.6072,118.07, 0.000 2344,2021-11-25T00:22:16.793, 11.5483, 1.3401,3394.958,3672.056, 28.1121,3433.6118,118.08, 0.000 2345,2021-11-25T00:22:16.942, 11.5405, 1.3391,3394.959,3672.052, 28.1139,3433.6167,118.08, 0.000 2346,2021-11-25T00:22:17.090, 11.5328, 1.3382,3394.960,3672.048, 28.1156,3433.6213,118.08, 0.000 2347,2021-11-25T00:22:17.228, 11.5250, 1.3372,3394.961,3672.044, 28.1171,3433.6257,118.09, 0.000 2348,2021-11-25T00:22:17.376, 11.5173, 1.3363,3394.962,3672.040, 28.1189,3433.6306,118.09, 0.000 2349,2021-11-25T00:22:17.525, 11.5095, 1.3353,3394.963,3672.036, 28.1206,3433.6355,118.10, 0.000 2350,2021-11-25T00:22:17.673, 11.5017, 1.3343,3394.964,3672.032, 28.1223,3433.6401,118.10, 0.000 2351,2021-11-25T00:22:17.810, 11.4940, 1.3334,3394.964,3672.028, 28.1239,3433.6445,118.10, 0.000 2352,2021-11-25T00:22:17.959, 11.4862, 1.3324,3394.965,3672.024, 28.1256,3433.6494,118.11, 0.000 2353,2021-11-25T00:22:18.107, 11.4785, 1.3315,3394.966,3672.020, 28.1273,3433.6541,118.11, 0.000 2354,2021-11-25T00:22:18.256, 11.4707, 1.3305,3394.967,3672.015, 28.1290,3433.6587,118.12, 0.000 2355,2021-11-25T00:22:18.393, 11.4630, 1.3295,3394.968,3672.011, 28.1306,3433.6631,118.12, 0.000 2356,2021-11-25T00:22:18.541, 11.4552, 1.3286,3394.969,3672.007, 28.1323,3433.6680,118.12, 0.000 2357,2021-11-25T00:22:18.690, 11.4475, 1.3276,3394.970,3672.003, 28.1340,3433.6726,118.13, 0.000 2358,2021-11-25T00:22:18.838, 11.4397, 1.3267,3394.971,3671.999, 28.1357,3433.6775,118.13, 0.000 2359,2021-11-25T00:22:18.987, 11.4319, 1.3257,3394.972,3671.995, 28.1374,3433.6821,118.14, 0.000 2360,2021-11-25T00:22:19.124, 11.4242, 1.3248,3394.973,3671.991, 28.1390,3433.6865,118.14, 0.000 2361,2021-11-25T00:22:19.272, 11.4164, 1.3238,3394.974,3671.987, 28.1407,3433.6914,118.14, 0.000 2362,2021-11-25T00:22:19.421, 11.4087, 1.3228,3394.975,3671.983, 28.1424,3433.6960,118.15, 0.000 2363,2021-11-25T00:22:19.569, 11.4009, 1.3219,3394.975,3671.978, 28.1441,3433.7009,118.15, 0.000 2364,2021-11-25T00:22:19.707, 11.3932, 1.3209,3394.976,3671.975, 28.1457,3433.7053,118.16, 0.000 2365,2021-11-25T00:22:19.855, 11.3854, 1.3200,3394.977,3671.970, 28.1474,3433.7100,118.16, 0.000 2366,2021-11-25T00:22:20.004, 11.3777, 1.3190,3394.978,3671.966, 28.1491,3433.7148,118.16, 0.000 2367,2021-11-25T00:22:20.152, 11.3699, 1.3181,3394.979,3671.962, 28.1508,3433.7195,118.17, 0.000 2368,2021-11-25T00:22:20.289, 11.3621, 1.3171,3394.980,3671.958, 28.1524,3433.7239,118.17, 0.000 2369,2021-11-25T00:22:20.438, 11.3544, 1.3161,3394.981,3671.954, 28.1541,3433.7288,118.18, 0.000 2370,2021-11-25T00:22:20.586, 11.3466, 1.3152,3394.982,3671.950, 28.1558,3433.7334,118.18, 0.000 2371,2021-11-25T00:22:20.735, 11.3389, 1.3142,3394.983,3671.946, 28.1575,3433.7383,118.18, 0.000 2372,2021-11-25T00:22:20.872, 11.3311, 1.3133,3394.984,3671.942, 28.1591,3433.7427,118.19, 0.000 2373,2021-11-25T00:22:21.020, 11.3234, 1.3123,3394.985,3671.938, 28.1608,3433.7473,118.19, 0.000 2374,2021-11-25T00:22:21.169, 11.3156, 1.3114,3394.985,3671.933, 28.1625,3433.7522,118.20, 0.000 2375,2021-11-25T00:22:21.317, 11.3078, 1.3104,3394.986,3671.929, 28.1642,3433.7568,118.20, 0.000 2376,2021-11-25T00:22:21.466, 11.3001, 1.3094,3394.987,3671.925, 28.1659,3433.7617,118.20, 0.000 2377,2021-11-25T00:22:21.603, 11.2923, 1.3085,3394.988,3671.921, 28.1675,3433.7661,118.21, 0.000 2378,2021-11-25T00:22:21.751, 11.2846, 1.3075,3394.989,3671.917, 28.1692,3433.7708,118.21, 0.000 2379,2021-11-25T00:22:21.900, 11.2768, 1.3066,3394.990,3671.913, 28.1709,3433.7754,118.22, 0.000 2380,2021-11-25T00:22:22.048, 11.2691, 1.3056,3394.991,3671.909, 28.1726,3433.7803,118.22, 0.000 2381,2021-11-25T00:22:22.186, 11.2613, 1.3047,3394.992,3671.905, 28.1741,3433.7847,118.22, 0.000 2382,2021-11-25T00:22:22.334, 11.2536, 1.3037,3394.993,3671.901, 28.1758,3433.7893,118.23, 0.000 2383,2021-11-25T00:22:22.483, 11.2458, 1.3027,3394.994,3671.896, 28.1775,3433.7942,118.23, 0.000 2384,2021-11-25T00:22:22.631, 11.2380, 1.3018,3394.995,3671.892, 28.1792,3433.7988,118.24, 0.000 2385,2021-11-25T00:22:22.768, 11.2303, 1.3008,3394.995,3671.888, 28.1808,3433.8032,118.24, 0.000 2386,2021-11-25T00:22:22.917, 11.2225, 1.2999,3394.996,3671.884, 28.1825,3433.8081,118.24, 0.000 2387,2021-11-25T00:22:23.065, 11.2148, 1.2989,3394.997,3671.880, 28.1842,3433.8127,118.25, 0.000 2388,2021-11-25T00:22:23.214, 11.2070, 1.2980,3394.998,3671.876, 28.1859,3433.8174,118.25, 0.000 2389,2021-11-25T00:22:23.351, 11.1993, 1.2970,3394.999,3671.872, 28.1875,3433.8220,118.25, 0.000 2390,2021-11-25T00:22:23.499, 11.1915, 1.2960,3395.000,3671.868, 28.1892,3433.8267,118.26, 0.000 2391,2021-11-25T00:22:23.648, 11.1837, 1.2951,3395.001,3671.864, 28.1908,3433.8313,118.26, 0.000 2392,2021-11-25T00:22:23.796, 11.1760, 1.2941,3395.002,3671.859, 28.1925,3433.8362,118.27, 0.000 2393,2021-11-25T00:22:23.945, 11.1682, 1.2932,3395.003,3671.855, 28.1942,3433.8408,118.27, 0.000 2394,2021-11-25T00:22:24.082, 11.1605, 1.2922,3395.003,3671.851, 28.1958,3433.8452,118.27, 0.000 2395,2021-11-25T00:22:24.230, 11.1527, 1.2913,3395.004,3671.847, 28.1975,3433.8501,118.28, 0.000 2396,2021-11-25T00:22:24.379, 11.1450, 1.2903,3395.005,3671.843, 28.1992,3433.8547,118.28, 0.000 2397,2021-11-25T00:22:24.527, 11.1372, 1.2893,3395.006,3671.839, 28.2009,3433.8596,118.29, 0.000 2398,2021-11-25T00:22:24.665, 11.1295, 1.2884,3395.007,3671.835, 28.2024,3433.8640,118.29, 0.000 2399,2021-11-25T00:22:24.813, 11.1217, 1.2874,3395.008,3671.831, 28.2041,3433.8687,118.29, 0.000 2400,2021-11-25T00:22:24.962, 11.1139, 1.2865,3395.009,3671.827, 28.2058,3433.8733,118.30, 0.000 2401,2021-11-25T00:22:25.110, 11.1062, 1.2855,3395.010,3671.822, 28.2075,3433.8782,118.30, 0.013 2402,2021-11-25T00:22:25.247, 11.0984, 1.2846,3395.011,3671.819, 28.2091,3433.8826,118.31, 0.013 2403,2021-11-25T00:22:25.396, 11.0907, 1.2836,3395.012,3671.814, 28.2108,3433.8872,118.31, 0.013 2404,2021-11-25T00:22:25.544, 11.0829, 1.2827,3395.012,3671.810, 28.2125,3433.8921,118.31, 0.013 2405,2021-11-25T00:22:25.693, 11.0752, 1.2817,3395.013,3671.806, 28.2142,3433.8967,118.32, 0.013 2406,2021-11-25T00:22:25.830, 11.0674, 1.2807,3395.014,3671.802, 28.2157,3433.9011,118.32, 0.013 2407,2021-11-25T00:22:25.978, 11.0597, 1.2798,3395.015,3671.798, 28.2174,3433.9058,118.33, 0.013 2408,2021-11-25T00:22:26.127, 11.0519, 1.2788,3395.016,3671.794, 28.2191,3433.9106,118.33, 0.013 2409,2021-11-25T00:22:26.275, 11.0441, 1.2779,3395.017,3671.790, 28.2208,3433.9153,118.33, 0.013 2410,2021-11-25T00:22:26.412, 11.0364, 1.2769,3395.018,3671.786, 28.2223,3433.9197,118.34, 0.013 2411,2021-11-25T00:22:26.561, 11.0286, 1.2760,3395.019,3671.781, 28.2240,3433.9243,118.34, 0.013 2412,2021-11-25T00:22:26.709, 11.0209, 1.2750,3395.020,3671.777, 28.2257,3433.9292,118.35, 0.013 2413,2021-11-25T00:22:26.858, 11.0131, 1.2740,3395.020,3671.773, 28.2274,3433.9338,118.35, 0.013 2414,2021-11-25T00:22:27.006, 11.0054, 1.2731,3395.021,3671.769, 28.2291,3433.9387,118.35, 0.013 2415,2021-11-25T00:22:27.144, 10.9976, 1.2721,3395.022,3671.765, 28.2306,3433.9431,118.36, 0.013 2416,2021-11-25T00:22:27.292, 10.9898, 1.2712,3395.023,3671.761, 28.2323,3433.9478,118.36, 0.013 2417,2021-11-25T00:22:27.441, 10.9821, 1.2702,3395.024,3671.757, 28.2340,3433.9524,118.37, 0.013 2418,2021-11-25T00:22:27.589, 10.9743, 1.2693,3395.025,3671.752, 28.2357,3433.9573,118.37, 0.013 2419,2021-11-25T00:22:27.726, 10.9666, 1.2683,3395.026,3671.749, 28.2373,3433.9617,118.37, 0.013 2420,2021-11-25T00:22:27.875, 10.9588, 1.2674,3395.027,3671.744, 28.2389,3433.9663,118.38, 0.013 2421,2021-11-25T00:22:28.023, 10.9511, 1.2664,3395.027,3671.740, 28.2406,3433.9712,118.38, 0.013 2422,2021-11-25T00:22:28.172, 10.9433, 1.2654,3395.028,3671.736, 28.2423,3433.9758,118.39, 0.013 2423,2021-11-25T00:22:28.309, 10.9356, 1.2645,3395.029,3671.732, 28.2439,3433.9802,118.39, 0.013 2424,2021-11-25T00:22:28.457, 10.9278, 1.2635,3395.030,3671.728, 28.2455,3433.9849,118.39, 0.013 2425,2021-11-25T00:22:28.606, 10.9200, 1.2626,3395.031,3671.724, 28.2472,3433.9897,118.40, 0.013 2426,2021-11-25T00:22:28.754, 10.9123, 1.2616,3395.032,3671.720, 28.2489,3433.9944,118.40, 0.013 2427,2021-11-25T00:22:28.891, 10.9045, 1.2607,3395.033,3671.716, 28.2505,3433.9988,118.41, 0.013 2428,2021-11-25T00:22:29.040, 10.8968, 1.2597,3395.034,3671.711, 28.2521,3434.0034,118.41, 0.013 2429,2021-11-25T00:22:29.188, 10.8890, 1.2587,3395.034,3671.707, 28.2538,3434.0083,118.41, 0.013 2430,2021-11-25T00:22:29.337, 10.8813, 1.2578,3395.035,3671.703, 28.2555,3434.0129,118.42, 0.013 2431,2021-11-25T00:22:29.485, 10.8735, 1.2568,3395.036,3671.699, 28.2572,3434.0176,118.42, 0.013 2432,2021-11-25T00:22:29.623, 10.8657, 1.2559,3395.037,3671.695, 28.2587,3434.0222,118.43, 0.013 2433,2021-11-25T00:22:29.771, 10.8580, 1.2549,3395.038,3671.691, 28.2604,3434.0269,118.43, 0.013 2434,2021-11-25T00:22:29.920, 10.8502, 1.2540,3395.039,3671.687, 28.2621,3434.0315,118.43, 0.013 2435,2021-11-25T00:22:30.068, 10.8425, 1.2530,3395.040,3671.682, 28.2638,3434.0364,118.44, 0.013 2436,2021-11-25T00:22:30.205, 10.8347, 1.2521,3395.041,3671.679, 28.2653,3434.0405,118.44, 0.013 2437,2021-11-25T00:22:30.354, 10.8270, 1.2511,3395.041,3671.674, 28.2670,3434.0454,118.45, 0.013 2438,2021-11-25T00:22:30.502, 10.8192, 1.2501,3395.042,3671.670, 28.2687,3434.0500,118.45, 0.013 2439,2021-11-25T00:22:30.651, 10.8115, 1.2492,3395.043,3671.666, 28.2703,3434.0547,118.45, 0.013 2440,2021-11-25T00:22:30.788, 10.8037, 1.2482,3395.044,3671.662, 28.2719,3434.0591,118.46, 0.013 2441,2021-11-25T00:22:30.936, 10.7959, 1.2473,3395.045,3671.658, 28.2736,3434.0640,118.46, 0.013 2442,2021-11-25T00:22:31.085, 10.7882, 1.2463,3395.046,3671.654, 28.2752,3434.0686,118.47, 0.013 2443,2021-11-25T00:22:31.233, 10.7804, 1.2454,3395.047,3671.650, 28.2769,3434.0735,118.47, 0.013 2444,2021-11-25T00:22:31.370, 10.7727, 1.2444,3395.048,3671.646, 28.2785,3434.0776,118.47, 0.013 2445,2021-11-25T00:22:31.519, 10.7649, 1.2435,3395.048,3671.641, 28.2801,3434.0825,118.48, 0.013 2446,2021-11-25T00:22:31.667, 10.7572, 1.2425,3395.049,3671.637, 28.2818,3434.0872,118.48, 0.013 2447,2021-11-25T00:22:31.816, 10.7494, 1.2415,3395.050,3671.633, 28.2835,3434.0918,118.49, 0.013 2448,2021-11-25T00:22:31.953, 10.7417, 1.2406,3395.051,3671.629, 28.2850,3434.0962,118.49, 0.013 2449,2021-11-25T00:22:32.102, 10.7339, 1.2396,3395.052,3671.625, 28.2867,3434.1011,118.49, 0.013 2450,2021-11-25T00:22:32.250, 10.7261, 1.2387,3395.053,3671.621, 28.2884,3434.1057,118.50, 0.013 2451,2021-11-25T00:22:32.399, 10.7184, 1.2377,3395.054,3671.617, 28.2900,3434.1106,118.50, 0.013 2452,2021-11-25T00:22:32.547, 10.7106, 1.2368,3395.054,3671.612, 28.2917,3434.1152,118.51, 0.013 2453,2021-11-25T00:22:32.684, 10.7029, 1.2358,3395.055,3671.608, 28.2932,3434.1196,118.51, 0.013 2454,2021-11-25T00:22:32.833, 10.6951, 1.2349,3395.056,3671.604, 28.2949,3434.1243,118.51, 0.013 2455,2021-11-25T00:22:32.981, 10.6874, 1.2339,3395.057,3671.600, 28.2966,3434.1289,118.52, 0.013 2456,2021-11-25T00:22:33.130, 10.6796, 1.2329,3395.058,3671.596, 28.2983,3434.1338,118.52, 0.013 2457,2021-11-25T00:22:33.267, 10.6718, 1.2320,3395.059,3671.592, 28.2998,3434.1382,118.53, 0.013 2458,2021-11-25T00:22:33.415, 10.6641, 1.2310,3395.060,3671.588, 28.3015,3434.1428,118.53, 0.013 2459,2021-11-25T00:22:33.564, 10.6563, 1.2301,3395.060,3671.584, 28.3031,3434.1475,118.53, 0.013 2460,2021-11-25T00:22:33.712, 10.6486, 1.2291,3395.061,3671.579, 28.3048,3434.1523,118.54, 0.013 2461,2021-11-25T00:22:33.849, 10.6408, 1.2282,3395.062,3671.576, 28.3063,3434.1565,118.54, 0.013 2462,2021-11-25T00:22:33.998, 10.6331, 1.2272,3395.063,3671.571, 28.3080,3434.1614,118.55, 0.013 2463,2021-11-25T00:22:34.146, 10.6253, 1.2263,3395.064,3671.567, 28.3097,3434.1660,118.55, 0.013 2464,2021-11-25T00:22:34.295, 10.6176, 1.2253,3395.065,3671.563, 28.3113,3434.1709,118.55, 0.013 2465,2021-11-25T00:22:34.432, 10.6098, 1.2243,3395.066,3671.559, 28.3129,3434.1750,118.56, 0.013 2466,2021-11-25T00:22:34.581, 10.6020, 1.2234,3395.066,3671.555, 28.3145,3434.1799,118.56, 0.013 2467,2021-11-25T00:22:34.729, 10.5943, 1.2224,3395.067,3671.551, 28.3162,3434.1846,118.56, 0.013 2468,2021-11-25T00:22:34.878, 10.5865, 1.2215,3395.068,3671.546, 28.3179,3434.1892,118.57, 0.013 2469,2021-11-25T00:22:35.015, 10.5788, 1.2205,3395.069,3671.543, 28.3194,3434.1936,118.57, 0.013 2470,2021-11-25T00:22:35.163, 10.5710, 1.2196,3395.070,3671.538, 28.3211,3434.1985,118.58, 0.013 2471,2021-11-25T00:22:35.312, 10.5633, 1.2186,3395.071,3671.534, 28.3227,3434.2031,118.58, 0.013 2472,2021-11-25T00:22:35.460, 10.5555, 1.2177,3395.072,3671.530, 28.3244,3434.2078,118.58, 0.013 2473,2021-11-25T00:22:35.597, 10.5477, 1.2167,3395.072,3671.526, 28.3259,3434.2122,118.59, 0.013 2474,2021-11-25T00:22:35.746, 10.5400, 1.2157,3395.073,3671.522, 28.3276,3434.2168,118.59, 0.013 2475,2021-11-25T00:22:35.894, 10.5322, 1.2148,3395.074,3671.518, 28.3292,3434.2217,118.60, 0.013 2476,2021-11-25T00:22:36.043, 10.5245, 1.2138,3395.075,3671.513, 28.3309,3434.2263,118.60, 0.013 2477,2021-11-25T00:22:36.191, 10.5167, 1.2129,3395.076,3671.509, 28.3326,3434.2312,118.60, 0.013 2478,2021-11-25T00:22:36.328, 10.5090, 1.2119,3395.077,3671.505, 28.3341,3434.2354,118.61, 0.013 2479,2021-11-25T00:22:36.477, 10.5012, 1.2110,3395.077,3671.501, 28.3358,3434.2400,118.61, 0.013 2480,2021-11-25T00:22:36.625, 10.4935, 1.2100,3395.078,3671.497, 28.3374,3434.2449,118.62, 0.013 2481,2021-11-25T00:22:36.774, 10.4857, 1.2091,3395.079,3671.493, 28.3391,3434.2495,118.62, 0.050 2482,2021-11-25T00:22:36.911, 10.4779, 1.2081,3395.080,3671.489, 28.3406,3434.2539,118.62, 0.050 2483,2021-11-25T00:22:37.060, 10.4702, 1.2072,3395.081,3671.485, 28.3423,3434.2585,118.63, 0.050 2484,2021-11-25T00:22:37.208, 10.4624, 1.2062,3395.082,3671.480, 28.3439,3434.2632,118.63, 0.050 2485,2021-11-25T00:22:37.357, 10.4547, 1.2052,3395.082,3671.476, 28.3456,3434.2681,118.64, 0.050 2486,2021-11-25T00:22:37.494, 10.4469, 1.2043,3395.083,3671.472, 28.3471,3434.2725,118.64, 0.050 2487,2021-11-25T00:22:37.642, 10.4392, 1.2033,3395.084,3671.468, 28.3488,3434.2771,118.64, 0.050 2488,2021-11-25T00:22:37.791, 10.4314, 1.2024,3395.085,3671.464, 28.3504,3434.2817,118.65, 0.050 2489,2021-11-25T00:22:37.939, 10.4236, 1.2014,3395.086,3671.460, 28.3521,3434.2866,118.65, 0.050 2490,2021-11-25T00:22:38.076, 10.4159, 1.2005,3395.087,3671.456, 28.3536,3434.2910,118.66, 0.050 2491,2021-11-25T00:22:38.225, 10.4081, 1.1995,3395.087,3671.452, 28.3553,3434.2957,118.66, 0.050 2492,2021-11-25T00:22:38.373, 10.4004, 1.1986,3395.088,3671.447, 28.3569,3434.3003,118.66, 0.050 2493,2021-11-25T00:22:38.522, 10.3926, 1.1976,3395.089,3671.443, 28.3586,3434.3049,118.67, 0.050 2494,2021-11-25T00:22:38.659, 10.3849, 1.1967,3395.090,3671.439, 28.3601,3434.3093,118.67, 0.050 2495,2021-11-25T00:22:38.807, 10.3771, 1.1957,3395.091,3671.435, 28.3617,3434.3142,118.68, 0.050 2496,2021-11-25T00:22:38.956, 10.3694, 1.1947,3395.092,3671.431, 28.3634,3434.3188,118.68, 0.050 2497,2021-11-25T00:22:39.104, 10.3616, 1.1938,3395.093,3671.427, 28.3651,3434.3235,118.68, 0.050 2498,2021-11-25T00:22:39.253, 10.3538, 1.1928,3395.093,3671.422, 28.3667,3434.3281,118.69, 0.050 2499,2021-11-25T00:22:39.390, 10.3461, 1.1919,3395.094,3671.419, 28.3682,3434.3325,118.69, 0.050 2500,2021-11-25T00:22:39.539, 10.3383, 1.1909,3395.095,3671.414, 28.3699,3434.3374,118.70, 0.050 2501,2021-11-25T00:22:39.687, 10.3306, 1.1900,3395.096,3671.410, 28.3715,3434.3420,118.70, 0.050 2502,2021-11-25T00:22:39.836, 10.3228, 1.1890,3395.097,3671.406, 28.3732,3434.3467,118.70, 0.050 2503,2021-11-25T00:22:39.973, 10.3151, 1.1881,3395.097,3671.402, 28.3747,3434.3511,118.71, 0.050 2504,2021-11-25T00:22:40.121, 10.3073, 1.1871,3395.098,3671.398, 28.3763,3434.3557,118.71, 0.050 2505,2021-11-25T00:22:40.270, 10.2996, 1.1862,3395.099,3671.394, 28.3780,3434.3606,118.72, 0.050 2506,2021-11-25T00:22:40.418, 10.2918, 1.1852,3395.100,3671.389, 28.3796,3434.3652,118.72, 0.050 2507,2021-11-25T00:22:40.555, 10.2840, 1.1842,3395.101,3671.386, 28.3812,3434.3694,118.72, 0.050 2508,2021-11-25T00:22:40.704, 10.2763, 1.1833,3395.102,3671.381, 28.3828,3434.3743,118.73, 0.050 2509,2021-11-25T00:22:40.852, 10.2685, 1.1823,3395.102,3671.377, 28.3845,3434.3789,118.73, 0.050 2510,2021-11-25T00:22:41.001, 10.2608, 1.1814,3395.103,3671.373, 28.3861,3434.3835,118.73, 0.050 2511,2021-11-25T00:22:41.138, 10.2530, 1.1804,3395.104,3671.369, 28.3876,3434.3879,118.74, 0.050 2512,2021-11-25T00:22:41.286, 10.2453, 1.1795,3395.105,3671.365, 28.3893,3434.3926,118.74, 0.050 2513,2021-11-25T00:22:41.435, 10.2375, 1.1785,3395.106,3671.361, 28.3909,3434.3975,118.75, 0.050 2514,2021-11-25T00:22:41.583, 10.2297, 1.1776,3395.107,3671.356, 28.3926,3434.4021,118.75, 0.050 2515,2021-11-25T00:22:41.721, 10.2220, 1.1766,3395.107,3671.352, 28.3941,3434.4065,118.75, 0.050 2516,2021-11-25T00:22:41.869, 10.2142, 1.1757,3395.108,3671.348, 28.3957,3434.4111,118.76, 0.050 2517,2021-11-25T00:22:42.018, 10.2065, 1.1747,3395.109,3671.344, 28.3974,3434.4158,118.76, 0.050 2518,2021-11-25T00:22:42.166, 10.1987, 1.1737,3395.110,3671.340, 28.3990,3434.4204,118.77, 0.050 2519,2021-11-25T00:22:42.303, 10.1910, 1.1728,3395.111,3671.336, 28.4005,3434.4248,118.77, 0.050 2520,2021-11-25T00:22:42.452, 10.1832, 1.1718,3395.111,3671.332, 28.4022,3434.4297,118.77, 0.050 2521,2021-11-25T00:22:42.600, 10.1755, 1.1709,3395.112,3671.328, 28.4038,3434.4343,118.78, 0.050 2522,2021-11-25T00:22:42.749, 10.1677, 1.1699,3395.113,3671.323, 28.4055,3434.4390,118.78, 0.050 2523,2021-11-25T00:22:42.897, 10.1599, 1.1690,3395.114,3671.319, 28.4071,3434.4436,118.79, 0.050 2524,2021-11-25T00:22:43.034, 10.1522, 1.1680,3395.115,3671.315, 28.4086,3434.4480,118.79, 0.050 2525,2021-11-25T00:22:43.183, 10.1444, 1.1671,3395.116,3671.311, 28.4103,3434.4526,118.79, 0.050 2526,2021-11-25T00:22:43.331, 10.1367, 1.1661,3395.116,3671.307, 28.4119,3434.4575,118.80, 0.050 2527,2021-11-25T00:22:43.480, 10.1289, 1.1652,3395.117,3671.303, 28.4135,3434.4622,118.80, 0.050 2528,2021-11-25T00:22:43.617, 10.1212, 1.1642,3395.118,3671.299, 28.4150,3434.4666,118.81, 0.050 2529,2021-11-25T00:22:43.765, 10.1134, 1.1633,3395.119,3671.294, 28.4167,3434.4712,118.81, 0.050 2530,2021-11-25T00:22:43.914, 10.1057, 1.1623,3395.120,3671.290, 28.4183,3434.4758,118.81, 0.050 2531,2021-11-25T00:22:44.062, 10.0979, 1.1613,3395.120,3671.286, 28.4200,3434.4807,118.82, 0.050 2532,2021-11-25T00:22:44.200, 10.0901, 1.1604,3395.121,3671.282, 28.4215,3434.4849,118.82, 0.050 2533,2021-11-25T00:22:44.348, 10.0824, 1.1594,3395.122,3671.278, 28.4231,3434.4895,118.83, 0.050 2534,2021-11-25T00:22:44.497, 10.0746, 1.1585,3395.123,3671.274, 28.4247,3434.4944,118.83, 0.050 2535,2021-11-25T00:22:44.645, 10.0669, 1.1575,3395.124,3671.269, 28.4264,3434.4990,118.83, 0.050 2536,2021-11-25T00:22:44.782, 10.0591, 1.1566,3395.124,3671.266, 28.4279,3434.5034,118.84, 0.050 2537,2021-11-25T00:22:44.931, 10.0514, 1.1556,3395.125,3671.261, 28.4295,3434.5081,118.84, 0.050 2538,2021-11-25T00:22:45.079, 10.0436, 1.1547,3395.126,3671.257, 28.4312,3434.5127,118.85, 0.050 2539,2021-11-25T00:22:45.228, 10.0358, 1.1537,3395.127,3671.253, 28.4328,3434.5173,118.85, 0.050 2540,2021-11-25T00:22:45.365, 10.0281, 1.1528,3395.128,3671.249, 28.4343,3434.5217,118.85, 0.050 2541,2021-11-25T00:22:45.513, 10.0203, 1.1518,3395.129,3671.245, 28.4359,3434.5264,118.86, 0.050 2542,2021-11-25T00:22:45.662, 10.0126, 1.1509,3395.129,3671.241, 28.4376,3434.5310,118.86, 0.050 2543,2021-11-25T00:22:45.810, 10.0048, 1.1499,3395.130,3671.236, 28.4392,3434.5359,118.86, 0.050 2544,2021-11-25T00:22:45.947, 9.9971, 1.1489,3395.131,3671.232, 28.4407,3434.5403,118.87, 0.050 2545,2021-11-25T00:22:46.096, 9.9893, 1.1480,3395.132,3671.228, 28.4423,3434.5449,118.87, 0.050 2546,2021-11-25T00:22:46.244, 9.9816, 1.1470,3395.133,3671.224, 28.4440,3434.5496,118.88, 0.050 2547,2021-11-25T00:22:46.393, 9.9738, 1.1461,3395.133,3671.220, 28.4456,3434.5542,118.88, 0.050 2548,2021-11-25T00:22:46.530, 9.9660, 1.1451,3395.134,3671.216, 28.4471,3434.5586,118.88, 0.050 2549,2021-11-25T00:22:46.679, 9.9583, 1.1442,3395.135,3671.212, 28.4487,3434.5632,118.89, 0.050 2550,2021-11-25T00:22:46.827, 9.9505, 1.1432,3395.136,3671.207, 28.4504,3434.5681,118.89, 0.050 2551,2021-11-25T00:22:46.976, 9.9428, 1.1423,3395.137,3671.203, 28.4520,3434.5728,118.90, 0.050 2552,2021-11-25T00:22:47.124, 9.9350, 1.1413,3395.137,3671.199, 28.4536,3434.5774,118.90, 0.050 2553,2021-11-25T00:22:47.261, 9.9273, 1.1404,3395.138,3671.195, 28.4551,3434.5818,118.90, 0.050 2554,2021-11-25T00:22:47.410, 9.9195, 1.1394,3395.139,3671.191, 28.4568,3434.5864,118.91, 0.050 2555,2021-11-25T00:22:47.558, 9.9117, 1.1385,3395.140,3671.187, 28.4584,3434.5911,118.91, 0.050 2556,2021-11-25T00:22:47.707, 9.9040, 1.1375,3395.141,3671.182, 28.4600,3434.5957,118.92, 0.050 2557,2021-11-25T00:22:47.844, 9.8962, 1.1365,3395.141,3671.179, 28.4615,3434.6001,118.92, 0.050 2558,2021-11-25T00:22:47.992, 9.8885, 1.1356,3395.142,3671.174, 28.4632,3434.6047,118.92, 0.050 2559,2021-11-25T00:22:48.141, 9.8807, 1.1346,3395.143,3671.170, 28.4648,3434.6096,118.93, 0.050 2560,2021-11-25T00:22:48.289, 9.8730, 1.1337,3395.144,3671.166, 28.4664,3434.6140,118.93, 0.050 2561,2021-11-25T00:22:48.426, 9.8652, 1.1327,3395.144,3671.162, 28.4679,3434.6184,118.94, 0.050 2562,2021-11-25T00:22:48.575, 9.8575, 1.1318,3395.145,3671.158, 28.4695,3434.6233,118.94, 0.025 2563,2021-11-25T00:22:48.723, 9.8497, 1.1308,3395.146,3671.153, 28.4712,3434.6277,118.94, 0.025 2564,2021-11-25T00:22:48.872, 9.8419, 1.1299,3395.147,3671.149, 28.4728,3434.6326,118.95, 0.025 2565,2021-11-25T00:22:49.009, 9.8342, 1.1289,3395.148,3671.145, 28.4743,3434.6370,118.95, 0.025 2566,2021-11-25T00:22:49.158, 9.8264, 1.1280,3395.148,3671.141, 28.4759,3434.6416,118.95, 0.025 2567,2021-11-25T00:22:49.306, 9.8187, 1.1270,3395.149,3671.137, 28.4775,3434.6462,118.96, 0.025 2568,2021-11-25T00:22:49.455, 9.8109, 1.1261,3395.150,3671.133, 28.4792,3434.6509,118.96, 0.025 2569,2021-11-25T00:22:49.592, 9.8032, 1.1251,3395.151,3671.129, 28.4806,3434.6553,118.97, 0.025 2570,2021-11-25T00:22:49.740, 9.7954, 1.1242,3395.152,3671.125, 28.4823,3434.6599,118.97, 0.025 2571,2021-11-25T00:22:49.889, 9.7877, 1.1232,3395.152,3671.120, 28.4839,3434.6646,118.97, 0.025 2572,2021-11-25T00:22:50.037, 9.7799, 1.1222,3395.153,3671.116, 28.4855,3434.6692,118.98, 0.025 2573,2021-11-25T00:22:50.174, 9.7721, 1.1213,3395.154,3671.112, 28.4870,3434.6736,118.98, 0.025 2574,2021-11-25T00:22:50.323, 9.7644, 1.1203,3395.155,3671.108, 28.4886,3434.6782,118.99, 0.025 2575,2021-11-25T00:22:50.471, 9.7566, 1.1194,3395.156,3671.104, 28.4902,3434.6831,118.99, 0.025 2576,2021-11-25T00:22:50.620, 9.7489, 1.1184,3395.156,3671.099, 28.4919,3434.6877,118.99, 0.025 2577,2021-11-25T00:22:50.757, 9.7411, 1.1175,3395.157,3671.096, 28.4934,3434.6919,119.00, 0.025 2578,2021-11-25T00:22:50.905, 9.7334, 1.1165,3395.158,3671.091, 28.4950,3434.6968,119.00, 0.025 2579,2021-11-25T00:22:51.054, 9.7256, 1.1156,3395.159,3671.087, 28.4966,3434.7014,119.01, 0.025 2580,2021-11-25T00:22:51.203, 9.7178, 1.1146,3395.159,3671.083, 28.4982,3434.7061,119.01, 0.025 2581,2021-11-25T00:22:51.351, 9.7101, 1.1137,3395.160,3671.079, 28.4998,3434.7107,119.01, 0.025 2582,2021-11-25T00:22:51.488, 9.7023, 1.1127,3395.161,3671.075, 28.5013,3434.7151,119.02, 0.025 2583,2021-11-25T00:22:51.637, 9.6946, 1.1118,3395.162,3671.071, 28.5029,3434.7197,119.02, 0.025 2584,2021-11-25T00:22:51.785, 9.6868, 1.1108,3395.163,3671.066, 28.5046,3434.7244,119.03, 0.025 2585,2021-11-25T00:22:51.934, 9.6791, 1.1099,3395.163,3671.062, 28.5062,3434.7290,119.03, 0.025 2586,2021-11-25T00:22:52.071, 9.6713, 1.1089,3395.164,3671.058, 28.5077,3434.7334,119.03, 0.025 2587,2021-11-25T00:22:52.219, 9.6636, 1.1080,3395.165,3671.054, 28.5093,3434.7380,119.04, 0.025 2588,2021-11-25T00:22:52.368, 9.6558, 1.1070,3395.166,3671.050, 28.5109,3434.7429,119.04, 0.025 2589,2021-11-25T00:22:52.516, 9.6480, 1.1060,3395.166,3671.045, 28.5125,3434.7473,119.05, 0.025 2590,2021-11-25T00:22:52.653, 9.6403, 1.1051,3395.167,3671.042, 28.5140,3434.7517,119.05, 0.025 2591,2021-11-25T00:22:52.802, 9.6325, 1.1041,3395.168,3671.037, 28.5156,3434.7563,119.05, 0.025 2592,2021-11-25T00:22:52.950, 9.6248, 1.1032,3395.169,3671.033, 28.5172,3434.7610,119.06, 0.025 2593,2021-11-25T00:22:53.099, 9.6170, 1.1022,3395.170,3671.029, 28.5188,3434.7659,119.06, 0.025 2594,2021-11-25T00:22:53.236, 9.6093, 1.1013,3395.170,3671.025, 28.5203,3434.7700,119.06, 0.025 2595,2021-11-25T00:22:53.384, 9.6015, 1.1003,3395.171,3671.021, 28.5219,3434.7749,119.07, 0.025 2596,2021-11-25T00:22:53.533, 9.5938, 1.0994,3395.172,3671.016, 28.5235,3434.7795,119.07, 0.025 2597,2021-11-25T00:22:53.682, 9.5860, 1.0984,3395.173,3671.012, 28.5252,3434.7842,119.08, 0.025 2598,2021-11-25T00:22:53.819, 9.5782, 1.0975,3395.173,3671.008, 28.5266,3434.7883,119.08, 0.025 2599,2021-11-25T00:22:53.967, 9.5705, 1.0965,3395.174,3671.004, 28.5283,3434.7932,119.08, 0.025 2600,2021-11-25T00:22:54.116, 9.5627, 1.0956,3395.175,3671.000, 28.5299,3434.7979,119.09, 0.025 2601,2021-11-25T00:22:54.264, 9.5550, 1.0946,3395.176,3670.996, 28.5315,3434.8025,119.09, 0.025 2602,2021-11-25T00:22:54.401, 9.5472, 1.0937,3395.176,3670.992, 28.5330,3434.8069,119.10, 0.038 2603,2021-11-25T00:22:54.550, 9.5395, 1.0927,3395.177,3670.988, 28.5346,3434.8115,119.10, 0.038 2604,2021-11-25T00:22:54.698, 9.5317, 1.0918,3395.178,3670.983, 28.5362,3434.8162,119.10, 0.038 2605,2021-11-25T00:22:54.847, 9.5239, 1.0908,3395.179,3670.979, 28.5378,3434.8208,119.11, 0.038 2606,2021-11-25T00:22:54.984, 9.5162, 1.0899,3395.179,3670.975, 28.5393,3434.8252,119.11, 0.038 2607,2021-11-25T00:22:55.132, 9.5084, 1.0889,3395.180,3670.971, 28.5409,3434.8298,119.12, 0.038 2608,2021-11-25T00:22:55.281, 9.5007, 1.0879,3395.181,3670.967, 28.5425,3434.8345,119.12, 0.038 2609,2021-11-25T00:22:55.429, 9.4929, 1.0870,3395.182,3670.962, 28.5441,3434.8391,119.12, 0.038 2610,2021-11-25T00:22:55.566, 9.4852, 1.0860,3395.183,3670.958, 28.5456,3434.8435,119.13, 0.038 2611,2021-11-25T00:22:55.715, 9.4774, 1.0851,3395.183,3670.954, 28.5472,3434.8481,119.13, 0.038 2612,2021-11-25T00:22:55.863, 9.4697, 1.0841,3395.184,3670.950, 28.5488,3434.8528,119.13, 0.038 2613,2021-11-25T00:22:56.012, 9.4619, 1.0832,3395.185,3670.946, 28.5504,3434.8574,119.14, 0.038 2614,2021-11-25T00:22:56.149, 9.4541, 1.0822,3395.186,3670.942, 28.5519,3434.8618,119.14, 0.038 2615,2021-11-25T00:22:56.298, 9.4464, 1.0813,3395.186,3670.938, 28.5535,3434.8665,119.15, 0.038 2616,2021-11-25T00:22:56.446, 9.4386, 1.0803,3395.187,3670.933, 28.5551,3434.8711,119.15, 0.038 2617,2021-11-25T00:22:56.595, 9.4309, 1.0794,3395.188,3670.929, 28.5567,3434.8757,119.15, 0.038 2618,2021-11-25T00:22:56.743, 9.4231, 1.0784,3395.189,3670.925, 28.5583,3434.8804,119.16, 0.038 2619,2021-11-25T00:22:56.880, 9.4154, 1.0775,3395.189,3670.921, 28.5598,3434.8848,119.16, 0.038 2620,2021-11-25T00:22:57.029, 9.4076, 1.0765,3395.190,3670.917, 28.5614,3434.8894,119.17, 0.038 2621,2021-11-25T00:22:57.177, 9.3999, 1.0756,3395.191,3670.913, 28.5630,3434.8940,119.17, 0.038 2622,2021-11-25T00:22:57.326, 9.3921, 1.0746,3395.192,3670.908, 28.5646,3434.8987,119.17, 0.038 2623,2021-11-25T00:22:57.463, 9.3843, 1.0737,3395.192,3670.904, 28.5660,3434.9031,119.18, 0.038 2624,2021-11-25T00:22:57.611, 9.3766, 1.0727,3395.193,3670.900, 28.5676,3434.9077,119.18, 0.038 2625,2021-11-25T00:22:57.760, 9.3688, 1.0718,3395.194,3670.896, 28.5692,3434.9124,119.19, 0.038 2626,2021-11-25T00:22:57.908, 9.3611, 1.0708,3395.195,3670.892, 28.5708,3434.9170,119.19, 0.038 2627,2021-11-25T00:22:58.045, 9.3533, 1.0699,3395.195,3670.888, 28.5723,3434.9214,119.19, 0.038 2628,2021-11-25T00:22:58.194, 9.3456, 1.0689,3395.196,3670.883, 28.5739,3434.9260,119.20, 0.038 2629,2021-11-25T00:22:58.342, 9.3378, 1.0679,3395.197,3670.879, 28.5755,3434.9307,119.20, 0.038 2630,2021-11-25T00:22:58.491, 9.3300, 1.0670,3395.198,3670.875, 28.5771,3434.9353,119.21, 0.038 2631,2021-11-25T00:22:58.628, 9.3223, 1.0660,3395.198,3670.871, 28.5786,3434.9397,119.21, 0.038 2632,2021-11-25T00:22:58.777, 9.3145, 1.0651,3395.199,3670.867, 28.5802,3434.9443,119.21, 0.038 2633,2021-11-25T00:22:58.925, 9.3068, 1.0641,3395.200,3670.863, 28.5818,3434.9490,119.22, 0.038 2634,2021-11-25T00:22:59.074, 9.2990, 1.0632,3395.201,3670.858, 28.5834,3434.9536,119.22, 0.038 2635,2021-11-25T00:22:59.211, 9.2913, 1.0622,3395.201,3670.854, 28.5848,3434.9580,119.22, 0.038 2636,2021-11-25T00:22:59.359, 9.2835, 1.0613,3395.202,3670.850, 28.5864,3434.9626,119.23, 0.038 2637,2021-11-25T00:22:59.508, 9.2758, 1.0603,3395.203,3670.846, 28.5880,3434.9673,119.23, 0.038 2638,2021-11-25T00:22:59.656, 9.2680, 1.0594,3395.204,3670.842, 28.5896,3434.9719,119.24, 0.038 2639,2021-11-25T00:22:59.793, 9.2602, 1.0584,3395.204,3670.838, 28.5911,3434.9763,119.24, 0.038 2640,2021-11-25T00:22:59.942, 9.2525, 1.0575,3395.205,3670.834, 28.5927,3434.9810,119.24, 0.038 2641,2021-11-25T00:23:00.090, 9.2447, 1.0565,3395.206,3670.829, 28.5943,3434.9856,119.25, 0.038 2642,2021-11-25T00:23:00.239, 9.2370, 1.0556,3395.207,3670.825, 28.5959,3434.9902,119.25, 0.025 2643,2021-11-25T00:23:00.376, 9.2292, 1.0546,3395.207,3670.821, 28.5973,3434.9944,119.26, 0.025 2644,2021-11-25T00:23:00.524, 9.2215, 1.0537,3395.208,3670.817, 28.5989,3434.9993,119.26, 0.025 2645,2021-11-25T00:23:00.673, 9.2137, 1.0527,3395.209,3670.813, 28.6005,3435.0039,119.26, 0.025 2646,2021-11-25T00:23:00.821, 9.2060, 1.0518,3395.210,3670.808, 28.6021,3435.0085,119.27, 0.025 2647,2021-11-25T00:23:00.959, 9.1982, 1.0508,3395.210,3670.805, 28.6036,3435.0127,119.27, 0.025 2648,2021-11-25T00:23:01.107, 9.1904, 1.0499,3395.211,3670.800, 28.6052,3435.0176,119.28, 0.025 2649,2021-11-25T00:23:01.256, 9.1827, 1.0489,3395.212,3670.796, 28.6067,3435.0222,119.28, 0.025 2650,2021-11-25T00:23:01.404, 9.1749, 1.0480,3395.213,3670.792, 28.6083,3435.0269,119.28, 0.025 2651,2021-11-25T00:23:01.541, 9.1672, 1.0470,3395.213,3670.788, 28.6098,3435.0310,119.29, 0.025 2652,2021-11-25T00:23:01.690, 9.1594, 1.0461,3395.214,3670.784, 28.6114,3435.0356,119.29, 0.025 2653,2021-11-25T00:23:01.838, 9.1517, 1.0451,3395.215,3670.779, 28.6130,3435.0403,119.29, 0.025 2654,2021-11-25T00:23:01.987, 9.1439, 1.0441,3395.215,3670.775, 28.6146,3435.0449,119.30, 0.025 2655,2021-11-25T00:23:02.124, 9.1361, 1.0432,3395.216,3670.771, 28.6160,3435.0493,119.30, 0.025 2656,2021-11-25T00:23:02.272, 9.1284, 1.0422,3395.217,3670.767, 28.6176,3435.0540,119.31, 0.025 2657,2021-11-25T00:23:02.421, 9.1206, 1.0413,3395.218,3670.763, 28.6192,3435.0586,119.31, 0.025 2658,2021-11-25T00:23:02.569, 9.1129, 1.0403,3395.218,3670.758, 28.6208,3435.0632,119.31, 0.025 2659,2021-11-25T00:23:02.706, 9.1051, 1.0394,3395.219,3670.755, 28.6223,3435.0676,119.32, 0.025 2660,2021-11-25T00:23:02.855, 9.0974, 1.0384,3395.220,3670.750, 28.6238,3435.0723,119.32, 0.025 2661,2021-11-25T00:23:03.003, 9.0896, 1.0375,3395.221,3670.746, 28.6254,3435.0769,119.33, 0.025 2662,2021-11-25T00:23:03.152, 9.0819, 1.0365,3395.221,3670.742, 28.6270,3435.0815,119.33, 0.025 2663,2021-11-25T00:23:03.301, 9.0741, 1.0356,3395.222,3670.738, 28.6286,3435.0862,119.33, 0.025 2664,2021-11-25T00:23:03.438, 9.0663, 1.0346,3395.223,3670.734, 28.6301,3435.0906,119.34, 0.025 2665,2021-11-25T00:23:03.586, 9.0586, 1.0337,3395.224,3670.729, 28.6316,3435.0952,119.34, 0.025 2666,2021-11-25T00:23:03.735, 9.0508, 1.0327,3395.224,3670.725, 28.6332,3435.0999,119.35, 0.025 2667,2021-11-25T00:23:03.883, 9.0431, 1.0318,3395.225,3670.721, 28.6348,3435.1045,119.35, 0.025 2668,2021-11-25T00:23:04.020, 9.0353, 1.0308,3395.226,3670.717, 28.6363,3435.1089,119.35, 0.025 2669,2021-11-25T00:23:04.169, 9.0276, 1.0299,3395.226,3670.713, 28.6378,3435.1133,119.36, 0.025 2670,2021-11-25T00:23:04.317, 9.0198, 1.0289,3395.227,3670.708, 28.6394,3435.1182,119.36, 0.025 2671,2021-11-25T00:23:04.466, 9.0121, 1.0280,3395.228,3670.704, 28.6410,3435.1228,119.36, 0.025 2672,2021-11-25T00:23:04.603, 9.0043, 1.0270,3395.229,3670.700, 28.6425,3435.1270,119.37, 0.025 2673,2021-11-25T00:23:04.751, 8.9965, 1.0261,3395.229,3670.696, 28.6440,3435.1316,119.37, 0.025 2674,2021-11-25T00:23:04.900, 8.9888, 1.0251,3395.230,3670.692, 28.6456,3435.1362,119.38, 0.025 2675,2021-11-25T00:23:05.048, 8.9810, 1.0242,3395.231,3670.687, 28.6472,3435.1409,119.38, 0.025 2676,2021-11-25T00:23:05.185, 8.9733, 1.0232,3395.231,3670.684, 28.6487,3435.1453,119.38, 0.025 2677,2021-11-25T00:23:05.334, 8.9655, 1.0223,3395.232,3670.679, 28.6502,3435.1499,119.39, 0.025 2678,2021-11-25T00:23:05.482, 8.9578, 1.0213,3395.233,3670.675, 28.6518,3435.1545,119.39, 0.025 2679,2021-11-25T00:23:05.631, 8.9500, 1.0204,3395.234,3670.671, 28.6534,3435.1592,119.40, 0.025 2680,2021-11-25T00:23:05.768, 8.9422, 1.0194,3395.234,3670.667, 28.6548,3435.1636,119.40, 0.025 2681,2021-11-25T00:23:05.917, 8.9345, 1.0185,3395.235,3670.663, 28.6564,3435.1682,119.40, 0.025 2682,2021-11-25T00:23:06.065, 8.9267, 1.0175,3395.236,3670.658, 28.6580,3435.1729,119.41, 0.000 2683,2021-11-25T00:23:06.214, 8.9190, 1.0166,3395.237,3670.654, 28.6596,3435.1775,119.41, 0.000 2684,2021-11-25T00:23:06.351, 8.9112, 1.0156,3395.237,3670.650, 28.6610,3435.1816,119.41, 0.000 2685,2021-11-25T00:23:06.499, 8.9035, 1.0147,3395.238,3670.646, 28.6626,3435.1863,119.42, 0.000 2686,2021-11-25T00:23:06.648, 8.8957, 1.0137,3395.239,3670.642, 28.6642,3435.1909,119.42, 0.000 2687,2021-11-25T00:23:06.796, 8.8880, 1.0128,3395.239,3670.637, 28.6657,3435.1956,119.43, 0.000 2688,2021-11-25T00:23:06.933, 8.8802, 1.0118,3395.240,3670.634, 28.6672,3435.2000,119.43, 0.000 2689,2021-11-25T00:23:07.082, 8.8724, 1.0109,3395.241,3670.629, 28.6688,3435.2046,119.43, 0.000 2690,2021-11-25T00:23:07.230, 8.8647, 1.0099,3395.241,3670.625, 28.6703,3435.2092,119.44, 0.000 2691,2021-11-25T00:23:07.379, 8.8569, 1.0089,3395.242,3670.621, 28.6719,3435.2139,119.44, 0.000 2692,2021-11-25T00:23:07.516, 8.8492, 1.0080,3395.243,3670.617, 28.6734,3435.2180,119.45, 0.000 2693,2021-11-25T00:23:07.664, 8.8414, 1.0070,3395.244,3670.613, 28.6749,3435.2229,119.45, 0.000 2694,2021-11-25T00:23:07.813, 8.8337, 1.0061,3395.244,3670.608, 28.6765,3435.2273,119.45, 0.000 2695,2021-11-25T00:23:07.961, 8.8259, 1.0051,3395.245,3670.604, 28.6781,3435.2322,119.46, 0.000 2696,2021-11-25T00:23:08.099, 8.8182, 1.0042,3395.246,3670.600, 28.6795,3435.2363,119.46, 0.000 2697,2021-11-25T00:23:08.247, 8.8104, 1.0032,3395.246,3670.596, 28.6811,3435.2410,119.47, 0.000 2698,2021-11-25T00:23:08.396, 8.8026, 1.0023,3395.247,3670.592, 28.6827,3435.2456,119.47, 0.000 2699,2021-11-25T00:23:08.544, 8.7949, 1.0013,3395.248,3670.587, 28.6842,3435.2502,119.47, 0.000 2700,2021-11-25T00:23:08.681, 8.7871, 1.0004,3395.249,3670.583, 28.6857,3435.2544,119.48, 0.000 2701,2021-11-25T00:23:08.830, 8.7794, 0.9994,3395.249,3670.579, 28.6872,3435.2593,119.48, 0.000 2702,2021-11-25T00:23:08.978, 8.7716, 0.9985,3395.250,3670.575, 28.6888,3435.2639,119.48, 0.000 2703,2021-11-25T00:23:09.127, 8.7639, 0.9975,3395.251,3670.571, 28.6904,3435.2686,119.49, 0.000 2704,2021-11-25T00:23:09.264, 8.7561, 0.9966,3395.251,3670.567, 28.6918,3435.2727,119.49, 0.000 2705,2021-11-25T00:23:09.412, 8.7483, 0.9956,3395.252,3670.562, 28.6934,3435.2773,119.50, 0.000 2706,2021-11-25T00:23:09.561, 8.7406, 0.9947,3395.253,3670.558, 28.6950,3435.2820,119.50, 0.000 2707,2021-11-25T00:23:09.709, 8.7328, 0.9937,3395.254,3670.554, 28.6965,3435.2866,119.50, 0.000 2708,2021-11-25T00:23:09.846, 8.7251, 0.9928,3395.254,3670.550, 28.6980,3435.2910,119.51, 0.000 2709,2021-11-25T00:23:09.995, 8.7173, 0.9918,3395.255,3670.546, 28.6995,3435.2957,119.51, 0.000 2710,2021-11-25T00:23:10.143, 8.7096, 0.9909,3395.256,3670.541, 28.7011,3435.3003,119.52, 0.000 2711,2021-11-25T00:23:10.292, 8.7018, 0.9899,3395.256,3670.537, 28.7027,3435.3047,119.52, 0.000 2712,2021-11-25T00:23:10.429, 8.6941, 0.9890,3395.257,3670.533, 28.7041,3435.3091,119.52, 0.000 2713,2021-11-25T00:23:10.578, 8.6863, 0.9880,3395.258,3670.529, 28.7057,3435.3137,119.53, 0.000 2714,2021-11-25T00:23:10.726, 8.6785, 0.9871,3395.258,3670.525, 28.7072,3435.3184,119.53, 0.000 2715,2021-11-25T00:23:10.875, 8.6708, 0.9861,3395.259,3670.520, 28.7088,3435.3230,119.54, 0.000 2716,2021-11-25T00:23:11.012, 8.6630, 0.9852,3395.260,3670.517, 28.7102,3435.3274,119.54, 0.000 2717,2021-11-25T00:23:11.160, 8.6553, 0.9842,3395.260,3670.512, 28.7118,3435.3318,119.54, 0.000 2718,2021-11-25T00:23:11.309, 8.6475, 0.9833,3395.261,3670.508, 28.7134,3435.3367,119.55, 0.000 2719,2021-11-25T00:23:11.457, 8.6398, 0.9823,3395.262,3670.504, 28.7149,3435.3413,119.55, 0.000 2720,2021-11-25T00:23:11.606, 8.6320, 0.9814,3395.263,3670.500, 28.7165,3435.3457,119.55, 0.000 2721,2021-11-25T00:23:11.743, 8.6243, 0.9804,3395.263,3670.496, 28.7179,3435.3501,119.56, 0.000 2722,2021-11-25T00:23:11.891, 8.6165, 0.9795,3395.264,3670.491, 28.7195,3435.3547,119.56, 0.000 2723,2021-11-25T00:23:12.040, 8.6087, 0.9785,3395.265,3670.487, 28.7210,3435.3594,119.57, 0.000 2724,2021-11-25T00:23:12.188, 8.6010, 0.9776,3395.265,3670.483, 28.7226,3435.3640,119.57, 0.000 2725,2021-11-25T00:23:12.325, 8.5932, 0.9766,3395.266,3670.479, 28.7240,3435.3684,119.57, 0.000 2726,2021-11-25T00:23:12.474, 8.5855, 0.9757,3395.267,3670.475, 28.7256,3435.3728,119.58, 0.000 2727,2021-11-25T00:23:12.623, 8.5777, 0.9747,3395.267,3670.470, 28.7271,3435.3777,119.58, 0.000 2728,2021-11-25T00:23:12.771, 8.5700, 0.9738,3395.268,3670.466, 28.7287,3435.3821,119.59, 0.000 2729,2021-11-25T00:23:12.908, 8.5622, 0.9728,3395.269,3670.462, 28.7301,3435.3865,119.59, 0.000 2730,2021-11-25T00:23:13.057, 8.5544, 0.9719,3395.269,3670.458, 28.7317,3435.3911,119.59, 0.000 2731,2021-11-25T00:23:13.205, 8.5467, 0.9709,3395.270,3670.454, 28.7332,3435.3958,119.60, 0.000 2732,2021-11-25T00:23:13.354, 8.5389, 0.9700,3395.271,3670.449, 28.7348,3435.4004,119.60, 0.000 2733,2021-11-25T00:23:13.491, 8.5312, 0.9690,3395.271,3670.445, 28.7362,3435.4045,119.60, 0.000 2734,2021-11-25T00:23:13.639, 8.5234, 0.9681,3395.272,3670.441, 28.7378,3435.4092,119.61, 0.000 2735,2021-11-25T00:23:13.788, 8.5157, 0.9671,3395.273,3670.437, 28.7393,3435.4138,119.61, 0.000 2736,2021-11-25T00:23:13.936, 8.5079, 0.9662,3395.274,3670.433, 28.7409,3435.4185,119.62, 0.000 2737,2021-11-25T00:23:14.073, 8.5002, 0.9652,3395.274,3670.429, 28.7423,3435.4229,119.62, 0.000 2738,2021-11-25T00:23:14.222, 8.4924, 0.9643,3395.275,3670.424, 28.7439,3435.4275,119.62, 0.000 2739,2021-11-25T00:23:14.370, 8.4846, 0.9633,3395.276,3670.420, 28.7454,3435.4319,119.63, 0.000 2740,2021-11-25T00:23:14.519, 8.4769, 0.9624,3395.276,3670.416, 28.7470,3435.4365,119.63, 0.000 2741,2021-11-25T00:23:14.656, 8.4691, 0.9614,3395.277,3670.412, 28.7484,3435.4409,119.64, 0.000 2742,2021-11-25T00:23:14.804, 8.4614, 0.9605,3395.278,3670.408, 28.7500,3435.4456,119.64, 0.000 2743,2021-11-25T00:23:14.953, 8.4536, 0.9595,3395.278,3670.403, 28.7515,3435.4502,119.64, 0.000 2744,2021-11-25T00:23:15.102, 8.4459, 0.9586,3395.279,3670.399, 28.7531,3435.4548,119.65, 0.000 2745,2021-11-25T00:23:15.239, 8.4381, 0.9576,3395.280,3670.395, 28.7545,3435.4590,119.65, 0.000 2746,2021-11-25T00:23:15.387, 8.4304, 0.9567,3395.280,3670.391, 28.7560,3435.4636,119.65, 0.000 2747,2021-11-25T00:23:15.536, 8.4226, 0.9557,3395.281,3670.387, 28.7576,3435.4683,119.66, 0.000 2748,2021-11-25T00:23:15.684, 8.4148, 0.9548,3395.282,3670.382, 28.7591,3435.4729,119.66, 0.000 2749,2021-11-25T00:23:15.821, 8.4071, 0.9538,3395.282,3670.378, 28.7606,3435.4773,119.67, 0.000 2750,2021-11-25T00:23:15.970, 8.3993, 0.9529,3395.283,3670.374, 28.7621,3435.4817,119.67, 0.000 2751,2021-11-25T00:23:16.118, 8.3916, 0.9519,3395.284,3670.370, 28.7637,3435.4863,119.67, 0.000 2752,2021-11-25T00:23:16.267, 8.3838, 0.9510,3395.284,3670.366, 28.7652,3435.4912,119.68, 0.000 2753,2021-11-25T00:23:16.404, 8.3761, 0.9500,3395.285,3670.362, 28.7666,3435.4954,119.68, 0.000 2754,2021-11-25T00:23:16.552, 8.3683, 0.9491,3395.286,3670.357, 28.7682,3435.5000,119.69, 0.000 2755,2021-11-25T00:23:16.701, 8.3605, 0.9481,3395.286,3670.353, 28.7697,3435.5046,119.69, 0.000 2756,2021-11-25T00:23:16.849, 8.3528, 0.9472,3395.287,3670.349, 28.7713,3435.5093,119.69, 0.000 2757,2021-11-25T00:23:16.986, 8.3450, 0.9462,3395.288,3670.345, 28.7727,3435.5134,119.70, 0.000 2758,2021-11-25T00:23:17.135, 8.3373, 0.9453,3395.288,3670.341, 28.7742,3435.5181,119.70, 0.000 2759,2021-11-25T00:23:17.283, 8.3295, 0.9443,3395.289,3670.336, 28.7758,3435.5227,119.70, 0.000 2760,2021-11-25T00:23:17.432, 8.3218, 0.9434,3395.290,3670.332, 28.7773,3435.5273,119.71, 0.000 2761,2021-11-25T00:23:17.569, 8.3140, 0.9424,3395.290,3670.328, 28.7788,3435.5315,119.71, 0.000 2762,2021-11-25T00:23:17.718, 8.3063, 0.9415,3395.291,3670.324, 28.7803,3435.5361,119.72, 0.000 2763,2021-11-25T00:23:17.866, 8.2985, 0.9405,3395.292,3670.320, 28.7818,3435.5408,119.72, 0.000 2764,2021-11-25T00:23:18.015, 8.2907, 0.9396,3395.292,3670.315, 28.7834,3435.5454,119.72, 0.000 2765,2021-11-25T00:23:18.152, 8.2830, 0.9386,3395.293,3670.311, 28.7848,3435.5498,119.73, 0.000 2766,2021-11-25T00:23:18.300, 8.2752, 0.9377,3395.294,3670.307, 28.7864,3435.5542,119.73, 0.000 2767,2021-11-25T00:23:18.449, 8.2675, 0.9367,3395.294,3670.303, 28.7879,3435.5588,119.74, 0.000 2768,2021-11-25T00:23:18.597, 8.2597, 0.9358,3395.295,3670.299, 28.7894,3435.5635,119.74, 0.000 2769,2021-11-25T00:23:18.734, 8.2520, 0.9348,3395.296,3670.295, 28.7909,3435.5679,119.74, 0.000 2770,2021-11-25T00:23:18.883, 8.2442, 0.9339,3395.296,3670.290, 28.7924,3435.5725,119.75, 0.000 2771,2021-11-25T00:23:19.031, 8.2365, 0.9329,3395.297,3670.286, 28.7939,3435.5769,119.75, 0.000 2772,2021-11-25T00:23:19.180, 8.2287, 0.9320,3395.298,3670.282, 28.7955,3435.5818,119.75, 0.000 2773,2021-11-25T00:23:19.317, 8.2209, 0.9310,3395.298,3670.278, 28.7969,3435.5859,119.76, 0.000 2774,2021-11-25T00:23:19.465, 8.2132, 0.9301,3395.299,3670.274, 28.7984,3435.5906,119.76, 0.000 2775,2021-11-25T00:23:19.614, 8.2054, 0.9291,3395.300,3670.269, 28.8000,3435.5952,119.77, 0.000 2776,2021-11-25T00:23:19.762, 8.1977, 0.9282,3395.300,3670.265, 28.8015,3435.5999,119.77, 0.000 2777,2021-11-25T00:23:19.900, 8.1899, 0.9272,3395.301,3670.261, 28.8029,3435.6040,119.77, 0.000 2778,2021-11-25T00:23:20.048, 8.1822, 0.9263,3395.302,3670.257, 28.8045,3435.6086,119.78, 0.000 2779,2021-11-25T00:23:20.197, 8.1744, 0.9253,3395.302,3670.253, 28.8060,3435.6133,119.78, 0.000 2780,2021-11-25T00:23:20.345, 8.1666, 0.9244,3395.303,3670.248, 28.8075,3435.6179,119.79, 0.000 2781,2021-11-25T00:23:20.482, 8.1589, 0.9234,3395.304,3670.244, 28.8089,3435.6221,119.79, 0.000 2782,2021-11-25T00:23:20.631, 8.1511, 0.9225,3395.304,3670.240, 28.8105,3435.6267,119.79, 0.000 2783,2021-11-25T00:23:20.779, 8.1434, 0.9215,3395.305,3670.236, 28.8120,3435.6313,119.80, 0.000 2784,2021-11-25T00:23:20.928, 8.1356, 0.9206,3395.306,3670.232, 28.8135,3435.6360,119.80, 0.000 2785,2021-11-25T00:23:21.065, 8.1279, 0.9196,3395.306,3670.228, 28.8150,3435.6401,119.80, 0.000 2786,2021-11-25T00:23:21.213, 8.1201, 0.9187,3395.307,3670.223, 28.8165,3435.6448,119.81, 0.000 2787,2021-11-25T00:23:21.362, 8.1124, 0.9177,3395.307,3670.219, 28.8180,3435.6494,119.81, 0.000 2788,2021-11-25T00:23:21.510, 8.1046, 0.9168,3395.308,3670.215, 28.8196,3435.6541,119.82, 0.000 2789,2021-11-25T00:23:21.647, 8.0968, 0.9158,3395.309,3670.211, 28.8210,3435.6582,119.82, 0.000 2790,2021-11-25T00:23:21.796, 8.0891, 0.9149,3395.309,3670.207, 28.8225,3435.6628,119.82, 0.000 2791,2021-11-25T00:23:21.944, 8.0813, 0.9139,3395.310,3670.202, 28.8240,3435.6675,119.83, 0.000 2792,2021-11-25T00:23:22.093, 8.0736, 0.9130,3395.311,3670.198, 28.8256,3435.6721,119.83, 0.000 2793,2021-11-25T00:23:22.230, 8.0658, 0.9120,3395.311,3670.194, 28.8270,3435.6765,119.84, 0.000 2794,2021-11-25T00:23:22.379, 8.0581, 0.9111,3395.312,3670.190, 28.8285,3435.6809,119.84, 0.000 2795,2021-11-25T00:23:22.527, 8.0503, 0.9101,3395.313,3670.185, 28.8300,3435.6855,119.84, 0.000 2796,2021-11-25T00:23:22.676, 8.0426, 0.9092,3395.313,3670.181, 28.8316,3435.6902,119.85, 0.000 2797,2021-11-25T00:23:22.813, 8.0348, 0.9082,3395.314,3670.177, 28.8330,3435.6943,119.85, 0.000 2798,2021-11-25T00:23:22.961, 8.0270, 0.9073,3395.315,3670.173, 28.8345,3435.6990,119.85, 0.000 2799,2021-11-25T00:23:23.110, 8.0193, 0.9063,3395.315,3670.169, 28.8360,3435.7036,119.86, 0.000 2800,2021-11-25T00:23:23.258, 8.0115, 0.9054,3395.316,3670.164, 28.8376,3435.7083,119.86, 0.000 2801,2021-11-25T00:23:23.395, 8.0038, 0.9044,3395.316,3670.160, 28.8390,3435.7124,119.87, 0.000 2802,2021-11-25T00:23:23.544, 7.9960, 0.9035,3395.317,3670.156, 28.8405,3435.7170,119.87, 0.000 2803,2021-11-25T00:23:23.692, 7.9883, 0.9025,3395.318,3670.152, 28.8420,3435.7217,119.87, 0.000 2804,2021-11-25T00:23:23.841, 7.9805, 0.9016,3395.318,3670.148, 28.8435,3435.7263,119.88, 0.000 2805,2021-11-25T00:23:23.978, 7.9728, 0.9006,3395.319,3670.144, 28.8449,3435.7307,119.88, 0.000 2806,2021-11-25T00:23:24.126, 7.9650, 0.8997,3395.320,3670.139, 28.8465,3435.7351,119.89, 0.000 2807,2021-11-25T00:23:24.275, 7.9572, 0.8987,3395.320,3670.135, 28.8480,3435.7397,119.89, 0.000 2808,2021-11-25T00:23:24.423, 7.9495, 0.8978,3395.321,3670.131, 28.8495,3435.7444,119.89, 0.000 2809,2021-11-25T00:23:24.561, 7.9417, 0.8968,3395.322,3670.127, 28.8509,3435.7485,119.90, 0.000 2810,2021-11-25T00:23:24.709, 7.9340, 0.8959,3395.322,3670.123, 28.8524,3435.7532,119.90, 0.000 2811,2021-11-25T00:23:24.858, 7.9262, 0.8949,3395.323,3670.118, 28.8540,3435.7578,119.90, 0.000 2812,2021-11-25T00:23:25.006, 7.9185, 0.8940,3395.324,3670.114, 28.8555,3435.7625,119.91, 0.000 2813,2021-11-25T00:23:25.143, 7.9107, 0.8930,3395.324,3670.110, 28.8569,3435.7666,119.91, 0.000 2814,2021-11-25T00:23:25.292, 7.9029, 0.8921,3395.325,3670.106, 28.8584,3435.7712,119.92, 0.000 2815,2021-11-25T00:23:25.440, 7.8952, 0.8911,3395.325,3670.101, 28.8599,3435.7759,119.92, 0.000 2816,2021-11-25T00:23:25.589, 7.8874, 0.8902,3395.326,3670.097, 28.8615,3435.7805,119.92, 0.000 2817,2021-11-25T00:23:25.726, 7.8797, 0.8892,3395.327,3670.093, 28.8629,3435.7847,119.93, 0.000 2818,2021-11-25T00:23:25.874, 7.8719, 0.8883,3395.327,3670.089, 28.8644,3435.7893,119.93, 0.000 2819,2021-11-25T00:23:26.023, 7.8642, 0.8873,3395.328,3670.085, 28.8659,3435.7939,119.94, 0.000 2820,2021-11-25T00:23:26.171, 7.8564, 0.8864,3395.329,3670.080, 28.8674,3435.7986,119.94, 0.000 2821,2021-11-25T00:23:26.308, 7.8487, 0.8854,3395.329,3670.076, 28.8688,3435.8027,119.94, 0.000 2822,2021-11-25T00:23:26.457, 7.8409, 0.8845,3395.330,3670.072, 28.8703,3435.8074,119.95, 0.000 2823,2021-11-25T00:23:26.605, 7.8331, 0.8836,3395.330,3670.068, 28.8719,3435.8120,119.95, 0.000 2824,2021-11-25T00:23:26.754, 7.8254, 0.8826,3395.331,3670.064, 28.8734,3435.8164,119.95, 0.000 2825,2021-11-25T00:23:26.891, 7.8176, 0.8817,3395.332,3670.060, 28.8748,3435.8208,119.96, 0.000 2826,2021-11-25T00:23:27.040, 7.8099, 0.8807,3395.332,3670.055, 28.8763,3435.8254,119.96, 0.000 2827,2021-11-25T00:23:27.188, 7.8021, 0.8798,3395.333,3670.051, 28.8778,3435.8301,119.97, 0.000 2828,2021-11-25T00:23:27.337, 7.7944, 0.8788,3395.334,3670.047, 28.8793,3435.8347,119.97, 0.000 2829,2021-11-25T00:23:27.474, 7.7866, 0.8779,3395.334,3670.043, 28.8807,3435.8389,119.97, 0.000 2830,2021-11-25T00:23:27.622, 7.7789, 0.8769,3395.335,3670.039, 28.8822,3435.8435,119.98, 0.000 2831,2021-11-25T00:23:27.771, 7.7711, 0.8760,3395.335,3670.034, 28.8837,3435.8479,119.98, 0.000 2832,2021-11-25T00:23:27.919, 7.7633, 0.8750,3395.336,3670.030, 28.8853,3435.8525,119.98, 0.000 2833,2021-11-25T00:23:28.056, 7.7556, 0.8741,3395.337,3670.026, 28.8867,3435.8567,119.99, 0.000 2834,2021-11-25T00:23:28.205, 7.7478, 0.8731,3395.337,3670.022, 28.8882,3435.8613,119.99, 0.000 2835,2021-11-25T00:23:28.353, 7.7401, 0.8722,3395.338,3670.017, 28.8897,3435.8660,120.00, 0.000 2836,2021-11-25T00:23:28.502, 7.7323, 0.8712,3395.339,3670.013, 28.8912,3435.8706,120.00, 0.000 2837,2021-11-25T00:23:28.639, 7.7246, 0.8703,3395.339,3670.009, 28.8926,3435.8750,120.00, 0.000 2838,2021-11-25T00:23:28.787, 7.7168, 0.8693,3395.340,3670.005, 28.8941,3435.8794,120.01, 0.000 2839,2021-11-25T00:23:28.936, 7.7090, 0.8684,3395.340,3670.001, 28.8956,3435.8840,120.01, 0.000 2840,2021-11-25T00:23:29.084, 7.7013, 0.8674,3395.341,3669.996, 28.8971,3435.8887,120.02, 0.000 2841,2021-11-25T00:23:29.222, 7.6935, 0.8665,3395.342,3669.992, 28.8985,3435.8928,120.02, 0.000 2842,2021-11-25T00:23:29.370, 7.6858, 0.8655,3395.342,3669.988, 28.9000,3435.8975,120.02, 0.000 2843,2021-11-25T00:23:29.519, 7.6780, 0.8646,3395.343,3669.984, 28.9015,3435.9021,120.03, 0.000 2844,2021-11-25T00:23:29.667, 7.6703, 0.8636,3395.343,3669.979, 28.9030,3435.9065,120.03, 0.000 2845,2021-11-25T00:23:29.804, 7.6625, 0.8627,3395.344,3669.976, 28.9044,3435.9109,120.03, 0.000 2846,2021-11-25T00:23:29.953, 7.6548, 0.8617,3395.345,3669.971, 28.9059,3435.9155,120.04, 0.000 2847,2021-11-25T00:23:30.101, 7.6470, 0.8608,3395.345,3669.967, 28.9074,3435.9202,120.04, 0.000 2848,2021-11-25T00:23:30.250, 7.6392, 0.8598,3395.346,3669.963, 28.9090,3435.9246,120.05, 0.000 2849,2021-11-25T00:23:30.387, 7.6315, 0.8589,3395.346,3669.959, 28.9103,3435.9290,120.05, 0.000 2850,2021-11-25T00:23:30.535, 7.6237, 0.8579,3395.347,3669.954, 28.9119,3435.9336,120.05, 0.000 2851,2021-11-25T00:23:30.684, 7.6160, 0.8570,3395.348,3669.950, 28.9134,3435.9380,120.06, 0.000 2852,2021-11-25T00:23:30.832, 7.6082, 0.8560,3395.348,3669.946, 28.9149,3435.9426,120.06, 0.000 2853,2021-11-25T00:23:30.969, 7.6005, 0.8551,3395.349,3669.942, 28.9163,3435.9470,120.06, 0.000 2854,2021-11-25T00:23:31.118, 7.5927, 0.8541,3395.350,3669.938, 28.9178,3435.9514,120.07, 0.000 2855,2021-11-25T00:23:31.266, 7.5850, 0.8532,3395.350,3669.933, 28.9193,3435.9561,120.07, 0.000 2856,2021-11-25T00:23:31.415, 7.5772, 0.8522,3395.351,3669.929, 28.9208,3435.9607,120.08, 0.000 2857,2021-11-25T00:23:31.552, 7.5694, 0.8513,3395.351,3669.925, 28.9222,3435.9648,120.08, 0.000 2858,2021-11-25T00:23:31.701, 7.5617, 0.8503,3395.352,3669.921, 28.9237,3435.9695,120.08, 0.000 2859,2021-11-25T00:23:31.849, 7.5539, 0.8494,3395.353,3669.916, 28.9252,3435.9741,120.09, 0.000 2860,2021-11-25T00:23:31.998, 7.5462, 0.8484,3395.353,3669.912, 28.9267,3435.9785,120.09, 0.000 2861,2021-11-25T00:23:32.135, 7.5384, 0.8475,3395.354,3669.908, 28.9280,3435.9829,120.10, 0.000 2862,2021-11-25T00:23:32.283, 7.5307, 0.8466,3395.354,3669.904, 28.9295,3435.9873,120.10, 0.000 2863,2021-11-25T00:23:32.432, 7.5229, 0.8456,3395.355,3669.900, 28.9310,3435.9919,120.10, 0.000 2864,2021-11-25T00:23:32.580, 7.5152, 0.8447,3395.356,3669.895, 28.9326,3435.9966,120.11, 0.000 2865,2021-11-25T00:23:32.717, 7.5074, 0.8437,3395.356,3669.891, 28.9339,3436.0007,120.11, 0.000 2866,2021-11-25T00:23:32.866, 7.4996, 0.8428,3395.357,3669.887, 28.9354,3436.0054,120.11, 0.000 2867,2021-11-25T00:23:33.014, 7.4919, 0.8418,3395.357,3669.883, 28.9369,3436.0100,120.12, 0.000 2868,2021-11-25T00:23:33.163, 7.4841, 0.8409,3395.358,3669.878, 28.9384,3436.0146,120.12, 0.000 2869,2021-11-25T00:23:33.300, 7.4764, 0.8399,3395.359,3669.874, 28.9398,3436.0188,120.13, 0.000 2870,2021-11-25T00:23:33.448, 7.4686, 0.8390,3395.359,3669.870, 28.9413,3436.0234,120.13, 0.000 2871,2021-11-25T00:23:33.597, 7.4609, 0.8380,3395.360,3669.866, 28.9428,3436.0281,120.13, 0.000 2872,2021-11-25T00:23:33.745, 7.4531, 0.8371,3395.360,3669.862, 28.9443,3436.0325,120.14, 0.000 2873,2021-11-25T00:23:33.883, 7.4453, 0.8361,3395.361,3669.858, 28.9457,3436.0369,120.14, 0.000 2874,2021-11-25T00:23:34.031, 7.4376, 0.8352,3395.362,3669.853, 28.9472,3436.0415,120.14, 0.000 2875,2021-11-25T00:23:34.180, 7.4298, 0.8342,3395.362,3669.849, 28.9487,3436.0459,120.15, 0.000 2876,2021-11-25T00:23:34.328, 7.4221, 0.8333,3395.363,3669.845, 28.9502,3436.0505,120.15, 0.000 2877,2021-11-25T00:23:34.465, 7.4143, 0.8323,3395.363,3669.841, 28.9516,3436.0547,120.16, 0.000 2878,2021-11-25T00:23:34.614, 7.4066, 0.8314,3395.364,3669.836, 28.9531,3436.0593,120.16, 0.000 2879,2021-11-25T00:23:34.762, 7.3988, 0.8304,3395.364,3669.832, 28.9545,3436.0640,120.16, 0.000 2880,2021-11-25T00:23:34.911, 7.3911, 0.8295,3395.365,3669.828, 28.9560,3436.0686,120.17, 0.000 2881,2021-11-25T00:23:35.048, 7.3833, 0.8285,3395.366,3669.824, 28.9574,3436.0728,120.17, 0.000 2882,2021-11-25T00:23:35.196, 7.3755, 0.8276,3395.366,3669.820, 28.9589,3436.0774,120.18, 0.000 2883,2021-11-25T00:23:35.345, 7.3678, 0.8266,3395.367,3669.815, 28.9604,3436.0818,120.18, 0.000 2884,2021-11-25T00:23:35.493, 7.3600, 0.8257,3395.367,3669.811, 28.9619,3436.0864,120.18, 0.000 2885,2021-11-25T00:23:35.630, 7.3523, 0.8247,3395.368,3669.807, 28.9633,3436.0906,120.19, 0.000 2886,2021-11-25T00:23:35.779, 7.3445, 0.8238,3395.369,3669.803, 28.9648,3436.0952,120.19, 0.000 2887,2021-11-25T00:23:35.927, 7.3368, 0.8228,3395.369,3669.798, 28.9663,3436.0999,120.19, 0.000 2888,2021-11-25T00:23:36.076, 7.3290, 0.8219,3395.370,3669.794, 28.9677,3436.1045,120.20, 0.000 2889,2021-11-25T00:23:36.213, 7.3213, 0.8210,3395.370,3669.790, 28.9691,3436.1086,120.20, 0.000 2890,2021-11-25T00:23:36.362, 7.3135, 0.8200,3395.371,3669.786, 28.9706,3436.1133,120.21, 0.000 2891,2021-11-25T00:23:36.510, 7.3057, 0.8191,3395.372,3669.782, 28.9721,3436.1177,120.21, 0.000 2892,2021-11-25T00:23:36.659, 7.2980, 0.8181,3395.372,3669.777, 28.9736,3436.1223,120.21, 0.000 2893,2021-11-25T00:23:36.796, 7.2902, 0.8172,3395.373,3669.773, 28.9750,3436.1265,120.22, 0.000 2894,2021-11-25T00:23:36.944, 7.2825, 0.8162,3395.373,3669.769, 28.9765,3436.1311,120.22, 0.000 2895,2021-11-25T00:23:37.093, 7.2747, 0.8153,3395.374,3669.765, 28.9779,3436.1357,120.22, 0.000 2896,2021-11-25T00:23:37.241, 7.2670, 0.8143,3395.374,3669.760, 28.9794,3436.1404,120.23, 0.000 2897,2021-11-25T00:23:37.378, 7.2592, 0.8134,3395.375,3669.756, 28.9808,3436.1445,120.23, 0.000 2898,2021-11-25T00:23:37.527, 7.2514, 0.8124,3395.376,3669.752, 28.9823,3436.1489,120.24, 0.000 2899,2021-11-25T00:23:37.675, 7.2437, 0.8115,3395.376,3669.748, 28.9838,3436.1536,120.24, 0.000 2900,2021-11-25T00:23:37.824, 7.2359, 0.8105,3395.377,3669.744, 28.9853,3436.1582,120.24, 0.000 2901,2021-11-25T00:23:37.961, 7.2282, 0.8096,3395.377,3669.740, 28.9866,3436.1624,120.25, 0.000 2902,2021-11-25T00:23:38.109, 7.2204, 0.8086,3395.378,3669.735, 28.9881,3436.1670,120.25, 0.000 2903,2021-11-25T00:23:38.258, 7.2127, 0.8077,3395.378,3669.731, 28.9896,3436.1714,120.26, 0.000 2904,2021-11-25T00:23:38.406, 7.2049, 0.8067,3395.379,3669.727, 28.9911,3436.1760,120.26, 0.000 2905,2021-11-25T00:23:38.544, 7.1972, 0.8058,3395.380,3669.723, 28.9925,3436.1804,120.26, 0.000 2906,2021-11-25T00:23:38.692, 7.1894, 0.8048,3395.380,3669.718, 28.9939,3436.1848,120.27, 0.000 2907,2021-11-25T00:23:38.841, 7.1816, 0.8039,3395.381,3669.714, 28.9954,3436.1895,120.27, 0.000 2908,2021-11-25T00:23:38.989, 7.1739, 0.8029,3395.381,3669.710, 28.9969,3436.1941,120.27, 0.000 2909,2021-11-25T00:23:39.126, 7.1661, 0.8020,3395.382,3669.706, 28.9983,3436.1982,120.28, 0.000 2910,2021-11-25T00:23:39.275, 7.1584, 0.8010,3395.382,3669.702, 28.9997,3436.2029,120.28, 0.000 2911,2021-11-25T00:23:39.423, 7.1506, 0.8001,3395.383,3669.697, 29.0012,3436.2075,120.29, 0.000 2912,2021-11-25T00:23:39.572, 7.1429, 0.7992,3395.384,3669.693, 29.0027,3436.2119,120.29, 0.000 2913,2021-11-25T00:23:39.709, 7.1351, 0.7982,3395.384,3669.689, 29.0041,3436.2163,120.29, 0.000 2914,2021-11-25T00:23:39.857, 7.1274, 0.7973,3395.385,3669.685, 29.0056,3436.2207,120.30, 0.000 2915,2021-11-25T00:23:40.006, 7.1196, 0.7963,3395.385,3669.680, 29.0070,3436.2253,120.30, 0.000 2916,2021-11-25T00:23:40.154, 7.1118, 0.7954,3395.386,3669.676, 29.0085,3436.2300,120.30, 0.000 2917,2021-11-25T00:23:40.291, 7.1041, 0.7944,3395.386,3669.672, 29.0099,3436.2341,120.31, 0.000 2918,2021-11-25T00:23:40.440, 7.0963, 0.7935,3395.387,3669.668, 29.0114,3436.2385,120.31, 0.000 2919,2021-11-25T00:23:40.588, 7.0886, 0.7925,3395.388,3669.663, 29.0128,3436.2432,120.32, 0.000 2920,2021-11-25T00:23:40.737, 7.0808, 0.7916,3395.388,3669.659, 29.0143,3436.2478,120.32, 0.000 2921,2021-11-25T00:23:40.874, 7.0731, 0.7906,3395.389,3669.655, 29.0157,3436.2520,120.32, 0.000 2922,2021-11-25T00:23:41.023, 7.0653, 0.7897,3395.389,3669.651, 29.0172,3436.2566,120.33, 0.000 2923,2021-11-25T00:23:41.171, 7.0576, 0.7887,3395.390,3669.647, 29.0186,3436.2610,120.33, 0.000 2924,2021-11-25T00:23:41.308, 7.0498, 0.7878,3395.390,3669.643, 29.0200,3436.2654,120.33, 0.000 2925,2021-11-25T00:23:41.457, 7.0420, 0.7868,3395.391,3669.638, 29.0215,3436.2700,120.34, 0.000 2926,2021-11-25T00:23:41.605, 7.0343, 0.7859,3395.391,3669.634, 29.0229,3436.2744,120.34, 0.000 2927,2021-11-25T00:23:41.754, 7.0265, 0.7849,3395.392,3669.630, 29.0244,3436.2791,120.35, 0.000 2928,2021-11-25T00:23:41.891, 7.0188, 0.7840,3395.393,3669.626, 29.0258,3436.2832,120.35, 0.000 2929,2021-11-25T00:23:42.039, 7.0110, 0.7830,3395.393,3669.621, 29.0272,3436.2878,120.35, 0.000 2930,2021-11-25T00:23:42.188, 7.0033, 0.7821,3395.394,3669.617, 29.0287,3436.2922,120.36, 0.000 2931,2021-11-25T00:23:42.336, 6.9955, 0.7811,3395.394,3669.613, 29.0302,3436.2969,120.36, 0.000 2932,2021-11-25T00:23:42.473, 6.9877, 0.7802,3395.395,3669.609, 29.0316,3436.3010,120.36, 0.000 2933,2021-11-25T00:23:42.622, 6.9800, 0.7793,3395.395,3669.604, 29.0330,3436.3057,120.37, 0.000 2934,2021-11-25T00:23:42.770, 6.9722, 0.7783,3395.396,3669.600, 29.0345,3436.3103,120.37, 0.000 2935,2021-11-25T00:23:42.919, 6.9645, 0.7774,3395.397,3669.596, 29.0360,3436.3147,120.38, 0.000 2936,2021-11-25T00:23:43.056, 6.9567, 0.7764,3395.397,3669.592, 29.0373,3436.3191,120.38, 0.000 2937,2021-11-25T00:23:43.205, 6.9490, 0.7755,3395.398,3669.588, 29.0388,3436.3235,120.38, 0.000 2938,2021-11-25T00:23:43.353, 6.9412, 0.7745,3395.398,3669.583, 29.0403,3436.3281,120.39, 0.000 2939,2021-11-25T00:23:43.502, 6.9335, 0.7736,3395.399,3669.579, 29.0417,3436.3328,120.39, 0.000 2940,2021-11-25T00:23:43.639, 6.9257, 0.7726,3395.399,3669.575, 29.0431,3436.3369,120.40, 0.000 2941,2021-11-25T00:23:43.787, 6.9179, 0.7717,3395.400,3669.571, 29.0446,3436.3413,120.40, 0.000 2942,2021-11-25T00:23:43.936, 6.9102, 0.7707,3395.400,3669.566, 29.0460,3436.3459,120.40, 0.000 2943,2021-11-25T00:23:44.084, 6.9024, 0.7698,3395.401,3669.562, 29.0475,3436.3506,120.41, 0.000 2944,2021-11-25T00:23:44.221, 6.8947, 0.7688,3395.401,3669.558, 29.0489,3436.3547,120.41, 0.000 2945,2021-11-25T00:23:44.370, 6.8869, 0.7679,3395.402,3669.554, 29.0503,3436.3594,120.41, 0.000 2946,2021-11-25T00:23:44.518, 6.8792, 0.7669,3395.403,3669.549, 29.0518,3436.3638,120.42, 0.000 2947,2021-11-25T00:23:44.667, 6.8714, 0.7660,3395.403,3669.545, 29.0533,3436.3684,120.42, 0.000 2948,2021-11-25T00:23:44.804, 6.8637, 0.7650,3395.404,3669.541, 29.0546,3436.3726,120.43, 0.000 2949,2021-11-25T00:23:44.952, 6.8559, 0.7641,3395.404,3669.537, 29.0561,3436.3772,120.43, 0.000 2950,2021-11-25T00:23:45.101, 6.8481, 0.7631,3395.405,3669.533, 29.0575,3436.3816,120.43, 0.000 2951,2021-11-25T00:23:45.249, 6.8404, 0.7622,3395.405,3669.528, 29.0590,3436.3862,120.44, 0.000 2952,2021-11-25T00:23:45.387, 6.8326, 0.7613,3395.406,3669.524, 29.0604,3436.3904,120.44, 0.000 2953,2021-11-25T00:23:45.535, 6.8249, 0.7603,3395.406,3669.520, 29.0618,3436.3950,120.44, 0.000 2954,2021-11-25T00:23:45.684, 6.8171, 0.7594,3395.407,3669.516, 29.0633,3436.3997,120.45, 0.000 2955,2021-11-25T00:23:45.832, 6.8094, 0.7584,3395.407,3669.511, 29.0647,3436.4041,120.45, 0.000 2956,2021-11-25T00:23:45.969, 6.8016, 0.7575,3395.408,3669.507, 29.0661,3436.4082,120.46, 0.000 2957,2021-11-25T00:23:46.118, 6.7939, 0.7565,3395.409,3669.503, 29.0676,3436.4128,120.46, 0.000 2958,2021-11-25T00:23:46.266, 6.7861, 0.7556,3395.409,3669.499, 29.0690,3436.4175,120.46, 0.000 2959,2021-11-25T00:23:46.415, 6.7783, 0.7546,3395.410,3669.494, 29.0705,3436.4221,120.47, 0.000 2960,2021-11-25T00:23:46.552, 6.7706, 0.7537,3395.410,3669.490, 29.0718,3436.4263,120.47, 0.000 2961,2021-11-25T00:23:46.700, 6.7628, 0.7527,3395.411,3669.486, 29.0733,3436.4307,120.47, 0.000 2962,2021-11-25T00:23:46.849, 6.7551, 0.7518,3395.411,3669.482, 29.0747,3436.4353,120.48, 0.000 2963,2021-11-25T00:23:46.997, 6.7473, 0.7508,3395.412,3669.477, 29.0762,3436.4397,120.48, 0.000 2964,2021-11-25T00:23:47.134, 6.7396, 0.7499,3395.412,3669.473, 29.0776,3436.4441,120.49, 0.000 2965,2021-11-25T00:23:47.283, 6.7318, 0.7489,3395.413,3669.469, 29.0790,3436.4485,120.49, 0.000 2966,2021-11-25T00:23:47.431, 6.7240, 0.7480,3395.413,3669.465, 29.0805,3436.4531,120.49, 0.000 2967,2021-11-25T00:23:47.580, 6.7163, 0.7470,3395.414,3669.461, 29.0819,3436.4578,120.50, 0.000 2968,2021-11-25T00:23:47.717, 6.7085, 0.7461,3395.414,3669.457, 29.0833,3436.4619,120.50, 0.000 2969,2021-11-25T00:23:47.866, 6.7008, 0.7452,3395.415,3669.452, 29.0847,3436.4663,120.50, 0.000 2970,2021-11-25T00:23:48.014, 6.6930, 0.7442,3395.415,3669.448, 29.0862,3436.4709,120.51, 0.000 2971,2021-11-25T00:23:48.163, 6.6853, 0.7433,3395.416,3669.444, 29.0876,3436.4756,120.51, 0.000 2972,2021-11-25T00:23:48.300, 6.6775, 0.7423,3395.417,3669.440, 29.0890,3436.4797,120.52, 0.000 2973,2021-11-25T00:23:48.448, 6.6698, 0.7414,3395.417,3669.435, 29.0904,3436.4841,120.52, 0.000 2974,2021-11-25T00:23:48.597, 6.6620, 0.7404,3395.418,3669.431, 29.0919,3436.4888,120.52, 0.000 2975,2021-11-25T00:23:48.745, 6.6542, 0.7395,3395.418,3669.427, 29.0933,3436.4934,120.53, 0.000 2976,2021-11-25T00:23:48.882, 6.6465, 0.7385,3395.419,3669.423, 29.0947,3436.4976,120.53, 0.000 2977,2021-11-25T00:23:49.031, 6.6387, 0.7376,3395.419,3669.418, 29.0961,3436.5022,120.53, 0.000 2978,2021-11-25T00:23:49.179, 6.6310, 0.7366,3395.420,3669.414, 29.0976,3436.5066,120.54, 0.000 2979,2021-11-25T00:23:49.328, 6.6232, 0.7357,3395.420,3669.410, 29.0991,3436.5110,120.54, 0.000 2980,2021-11-25T00:23:49.465, 6.6155, 0.7347,3395.421,3669.406, 29.1004,3436.5154,120.55, 0.000 2981,2021-11-25T00:23:49.613, 6.6077, 0.7338,3395.421,3669.401, 29.1018,3436.5200,120.55, 0.000 2982,2021-11-25T00:23:49.762, 6.6000, 0.7328,3395.422,3669.397, 29.1033,3436.5244,120.55, 0.000 2983,2021-11-25T00:23:49.899, 6.5922, 0.7319,3395.422,3669.393, 29.1046,3436.5286,120.56, 0.000 2984,2021-11-25T00:23:50.048, 6.5844, 0.7310,3395.423,3669.389, 29.1061,3436.5332,120.56, 0.000 2985,2021-11-25T00:23:50.196, 6.5767, 0.7300,3395.423,3669.384, 29.1075,3436.5376,120.57, 0.000 2986,2021-11-25T00:23:50.345, 6.5689, 0.7291,3395.424,3669.380, 29.1090,3436.5422,120.57, 0.000 2987,2021-11-25T00:23:50.482, 6.5612, 0.7281,3395.424,3669.376, 29.1103,3436.5464,120.57, 0.000 2988,2021-11-25T00:23:50.630, 6.5534, 0.7272,3395.425,3669.372, 29.1118,3436.5510,120.58, 0.000 2989,2021-11-25T00:23:50.779, 6.5457, 0.7262,3395.425,3669.367, 29.1132,3436.5554,120.58, 0.000 2990,2021-11-25T00:23:50.927, 6.5379, 0.7253,3395.426,3669.363, 29.1147,3436.5601,120.58, 0.000 2991,2021-11-25T00:23:51.064, 6.5301, 0.7243,3395.426,3669.359, 29.1160,3436.5642,120.59, 0.000 2992,2021-11-25T00:23:51.213, 6.5224, 0.7234,3395.427,3669.355, 29.1175,3436.5688,120.59, 0.000 2993,2021-11-25T00:23:51.361, 6.5146, 0.7224,3395.427,3669.351, 29.1189,3436.5732,120.60, 0.000 2994,2021-11-25T00:23:51.510, 6.5069, 0.7215,3395.428,3669.346, 29.1204,3436.5779,120.60, 0.000 2995,2021-11-25T00:23:51.647, 6.4991, 0.7205,3395.429,3669.342, 29.1217,3436.5820,120.60, 0.000 2996,2021-11-25T00:23:51.795, 6.4914, 0.7196,3395.429,3669.338, 29.1231,3436.5867,120.61, 0.000 2997,2021-11-25T00:23:51.944, 6.4836, 0.7186,3395.430,3669.334, 29.1246,3436.5911,120.61, 0.000 2998,2021-11-25T00:23:52.092, 6.4759, 0.7177,3395.430,3669.329, 29.1260,3436.5957,120.61, 0.000 2999,2021-11-25T00:23:52.229, 6.4681, 0.7168,3395.431,3669.325, 29.1274,3436.5999,120.62, 0.000 3000,2021-11-25T00:23:52.378, 6.4603, 0.7158,3395.431,3669.321, 29.1288,3436.6045,120.62, 0.000 3001,2021-11-25T00:23:52.527, 6.4526, 0.7149,3395.432,3669.317, 29.1302,3436.6089,120.63, 0.000 3002,2021-11-25T00:23:52.675, 6.4448, 0.7139,3395.432,3669.312, 29.1317,3436.6133,120.63, 0.000 3003,2021-11-25T00:23:52.812, 6.4371, 0.7130,3395.433,3669.308, 29.1330,3436.6177,120.63, 0.000 3004,2021-11-25T00:23:52.961, 6.4293, 0.7120,3395.433,3669.304, 29.1345,3436.6223,120.64, 0.000 3005,2021-11-25T00:23:53.109, 6.4216, 0.7111,3395.434,3669.300, 29.1359,3436.6267,120.64, 0.000 3006,2021-11-25T00:23:53.258, 6.4138, 0.7101,3395.434,3669.295, 29.1373,3436.6311,120.64, 0.000 3007,2021-11-25T00:23:53.395, 6.4061, 0.7092,3395.435,3669.291, 29.1387,3436.6355,120.65, 0.000 3008,2021-11-25T00:23:53.543, 6.3983, 0.7082,3395.435,3669.287, 29.1401,3436.6399,120.65, 0.000 3009,2021-11-25T00:23:53.692, 6.3905, 0.7073,3395.436,3669.283, 29.1416,3436.6445,120.66, 0.000 3010,2021-11-25T00:23:53.840, 6.3828, 0.7063,3395.436,3669.278, 29.1430,3436.6489,120.66, 0.000 3011,2021-11-25T00:23:53.977, 6.3750, 0.7054,3395.437,3669.274, 29.1443,3436.6533,120.66, 0.000 3012,2021-11-25T00:23:54.126, 6.3673, 0.7045,3395.437,3669.270, 29.1458,3436.6577,120.67, 0.000 3013,2021-11-25T00:23:54.274, 6.3595, 0.7035,3395.438,3669.266, 29.1472,3436.6624,120.67, 0.000 3014,2021-11-25T00:23:54.423, 6.3518, 0.7026,3395.438,3669.261, 29.1486,3436.6667,120.67, 0.000 3015,2021-11-25T00:23:54.560, 6.3440, 0.7016,3395.439,3669.257, 29.1500,3436.6709,120.68, 0.000 3016,2021-11-25T00:23:54.708, 6.3363, 0.7007,3395.439,3669.253, 29.1514,3436.6755,120.68, 0.000 3017,2021-11-25T00:23:54.857, 6.3285, 0.6997,3395.440,3669.249, 29.1528,3436.6799,120.69, 0.000 3018,2021-11-25T00:23:55.006, 6.3207, 0.6988,3395.440,3669.244, 29.1543,3436.6846,120.69, 0.000 3019,2021-11-25T00:23:55.143, 6.3130, 0.6978,3395.441,3669.240, 29.1556,3436.6887,120.69, 0.000 3020,2021-11-25T00:23:55.291, 6.3052, 0.6969,3395.441,3669.236, 29.1570,3436.6934,120.70, 0.000 3021,2021-11-25T00:23:55.440, 6.2975, 0.6959,3395.442,3669.232, 29.1585,3436.6978,120.70, 0.000 3022,2021-11-25T00:23:55.588, 6.2897, 0.6950,3395.442,3669.227, 29.1599,3436.7024,120.70, 0.000 3023,2021-11-25T00:23:55.725, 6.2820, 0.6940,3395.443,3669.223, 29.1612,3436.7065,120.71, 0.000 3024,2021-11-25T00:23:55.874, 6.2742, 0.6931,3395.443,3669.219, 29.1627,3436.7109,120.71, 0.000 3025,2021-11-25T00:23:56.022, 6.2664, 0.6921,3395.444,3669.215, 29.1641,3436.7156,120.72, 0.000 3026,2021-11-25T00:23:56.159, 6.2587, 0.6912,3395.444,3669.211, 29.1654,3436.7197,120.72, 0.000 3027,2021-11-25T00:23:56.308, 6.2509, 0.6903,3395.445,3669.207, 29.1669,3436.7244,120.72, 0.000 3028,2021-11-25T00:23:56.456, 6.2432, 0.6893,3395.445,3669.202, 29.1683,3436.7288,120.73, 0.000 3029,2021-11-25T00:23:56.605, 6.2354, 0.6884,3395.446,3669.198, 29.1697,3436.7334,120.73, 0.000 3030,2021-11-25T00:23:56.742, 6.2277, 0.6874,3395.446,3669.194, 29.1711,3436.7375,120.73, 0.000 3031,2021-11-25T00:23:56.890, 6.2199, 0.6865,3395.447,3669.190, 29.1725,3436.7419,120.74, 0.000 3032,2021-11-25T00:23:57.039, 6.2122, 0.6855,3395.447,3669.185, 29.1739,3436.7466,120.74, 0.000 3033,2021-11-25T00:23:57.188, 6.2044, 0.6846,3395.448,3669.181, 29.1753,3436.7512,120.75, 0.000 3034,2021-11-25T00:23:57.325, 6.1966, 0.6836,3395.448,3669.177, 29.1767,3436.7551,120.75, 0.000 3035,2021-11-25T00:23:57.473, 6.1889, 0.6827,3395.449,3669.173, 29.1781,3436.7598,120.75, 0.000 3036,2021-11-25T00:23:57.622, 6.1811, 0.6817,3395.449,3669.168, 29.1795,3436.7644,120.76, 0.000 3037,2021-11-25T00:23:57.770, 6.1734, 0.6808,3395.450,3669.164, 29.1810,3436.7688,120.76, 0.000 3038,2021-11-25T00:23:57.907, 6.1656, 0.6798,3395.450,3669.160, 29.1823,3436.7729,120.76, 0.000 3039,2021-11-25T00:23:58.056, 6.1579, 0.6789,3395.450,3669.156, 29.1837,3436.7776,120.77, 0.000 3040,2021-11-25T00:23:58.204, 6.1501, 0.6780,3395.451,3669.151, 29.1851,3436.7820,120.77, 0.000 3041,2021-11-25T00:23:58.353, 6.1424, 0.6770,3395.451,3669.147, 29.1866,3436.7866,120.78, 0.000 3042,2021-11-25T00:23:58.490, 6.1346, 0.6761,3395.452,3669.143, 29.1879,3436.7908,120.78, 0.000 3043,2021-11-25T00:23:58.638, 6.1268, 0.6751,3395.452,3669.139, 29.1893,3436.7954,120.78, 0.000 3044,2021-11-25T00:23:58.787, 6.1191, 0.6742,3395.453,3669.134, 29.1907,3436.7998,120.79, 0.000 3045,2021-11-25T00:23:58.935, 6.1113, 0.6732,3395.453,3669.130, 29.1922,3436.8042,120.79, 0.000 3046,2021-11-25T00:23:59.072, 6.1036, 0.6723,3395.454,3669.126, 29.1935,3436.8086,120.79, 0.000 3047,2021-11-25T00:23:59.221, 6.0958, 0.6713,3395.454,3669.122, 29.1949,3436.8130,120.80, 0.000 3048,2021-11-25T00:23:59.370, 6.0881, 0.6704,3395.455,3669.117, 29.1963,3436.8174,120.80, 0.000 3049,2021-11-25T00:23:59.518, 6.0803, 0.6694,3395.455,3669.113, 29.1977,3436.8220,120.81, 0.000 3050,2021-11-25T00:23:59.655, 6.0726, 0.6685,3395.456,3669.109, 29.1991,3436.8262,120.81, 0.000 3051,2021-11-25T00:23:59.804, 6.0648, 0.6676,3395.456,3669.105, 29.2005,3436.8308,120.81, 0.000 3052,2021-11-25T00:23:59.952, 6.0570, 0.6666,3395.457,3669.100, 29.2019,3436.8352,120.82, 0.000 3053,2021-11-25T00:24:00.101, 6.0493, 0.6657,3395.457,3669.096, 29.2033,3436.8396,120.82, 0.000 3054,2021-11-25T00:24:00.238, 6.0415, 0.6647,3395.458,3669.092, 29.2046,3436.8440,120.82, 0.000 3055,2021-11-25T00:24:00.386, 6.0338, 0.6638,3395.458,3669.088, 29.2061,3436.8484,120.83, 0.000 3056,2021-11-25T00:24:00.535, 6.0260, 0.6628,3395.459,3669.083, 29.2075,3436.8530,120.83, 0.000 3057,2021-11-25T00:24:00.683, 6.0183, 0.6619,3395.459,3669.079, 29.2089,3436.8574,120.84, 0.000 3058,2021-11-25T00:24:00.820, 6.0105, 0.6609,3395.460,3669.075, 29.2102,3436.8616,120.84, 0.000 3059,2021-11-25T00:24:00.969, 6.0027, 0.6600,3395.460,3669.071, 29.2116,3436.8662,120.84, 0.000 3060,2021-11-25T00:24:01.117, 5.9950, 0.6590,3395.461,3669.066, 29.2131,3436.8706,120.85, 0.000 3061,2021-11-25T00:24:01.254, 5.9872, 0.6581,3395.461,3669.062, 29.2144,3436.8748,120.85, 0.000 3062,2021-11-25T00:24:01.403, 5.9795, 0.6571,3395.461,3669.058, 29.2158,3436.8794,120.85, 0.000 3063,2021-11-25T00:24:01.552, 5.9717, 0.6562,3395.462,3669.054, 29.2172,3436.8838,120.86, 0.000 3064,2021-11-25T00:24:01.700, 5.9640, 0.6553,3395.462,3669.049, 29.2186,3436.8884,120.86, 0.000 3065,2021-11-25T00:24:01.837, 5.9562, 0.6543,3395.463,3669.045, 29.2199,3436.8926,120.86, 0.000 3066,2021-11-25T00:24:01.986, 5.9485, 0.6534,3395.463,3669.041, 29.2213,3436.8972,120.87, 0.000 3067,2021-11-25T00:24:02.134, 5.9407, 0.6524,3395.464,3669.037, 29.2228,3436.9016,120.87, 0.000 3068,2021-11-25T00:24:02.283, 5.9329, 0.6515,3395.464,3669.032, 29.2242,3436.9060,120.88, 0.000 3069,2021-11-25T00:24:02.420, 5.9252, 0.6505,3395.465,3669.028, 29.2255,3436.9102,120.88, 0.000 3070,2021-11-25T00:24:02.568, 5.9174, 0.6496,3395.465,3669.024, 29.2269,3436.9148,120.88, 0.000 3071,2021-11-25T00:24:02.717, 5.9097, 0.6486,3395.466,3669.020, 29.2283,3436.9192,120.89, 0.000 3072,2021-11-25T00:24:02.865, 5.9019, 0.6477,3395.466,3669.015, 29.2297,3436.9238,120.89, 0.000 3073,2021-11-25T00:24:03.002, 5.8942, 0.6467,3395.467,3669.011, 29.2310,3436.9280,120.89, 0.000 3074,2021-11-25T00:24:03.151, 5.8864, 0.6458,3395.467,3669.007, 29.2324,3436.9326,120.90, 0.000 3075,2021-11-25T00:24:03.299, 5.8787, 0.6449,3395.468,3669.003, 29.2339,3436.9370,120.90, 0.000 3076,2021-11-25T00:24:03.448, 5.8709, 0.6439,3395.468,3668.998, 29.2353,3436.9414,120.91, 0.000 3077,2021-11-25T00:24:03.585, 5.8631, 0.6430,3395.468,3668.994, 29.2366,3436.9456,120.91, 0.000 3078,2021-11-25T00:24:03.733, 5.8554, 0.6420,3395.469,3668.990, 29.2380,3436.9502,120.91, 0.000 3079,2021-11-25T00:24:03.882, 5.8476, 0.6411,3395.469,3668.986, 29.2394,3436.9546,120.92, 0.000 3080,2021-11-25T00:24:04.031, 5.8399, 0.6401,3395.470,3668.981, 29.2408,3436.9592,120.92, 0.000 3081,2021-11-25T00:24:04.168, 5.8321, 0.6392,3395.470,3668.977, 29.2421,3436.9634,120.92, 0.000 3082,2021-11-25T00:24:04.316, 5.8244, 0.6382,3395.471,3668.973, 29.2435,3436.9678,120.93, 0.000 3083,2021-11-25T00:24:04.465, 5.8166, 0.6373,3395.471,3668.968, 29.2449,3436.9724,120.93, 0.000 3084,2021-11-25T00:24:04.613, 5.8089, 0.6363,3395.472,3668.964, 29.2463,3436.9768,120.94, 0.000 3085,2021-11-25T00:24:04.750, 5.8011, 0.6354,3395.472,3668.960, 29.2476,3436.9810,120.94, 0.000 3086,2021-11-25T00:24:04.899, 5.7933, 0.6345,3395.473,3668.956, 29.2491,3436.9856,120.94, 0.000 3087,2021-11-25T00:24:05.047, 5.7856, 0.6335,3395.473,3668.951, 29.2505,3436.9900,120.95, 0.000 3088,2021-11-25T00:24:05.196, 5.7778, 0.6326,3395.473,3668.947, 29.2519,3436.9944,120.95, 0.000 3089,2021-11-25T00:24:05.333, 5.7701, 0.6316,3395.474,3668.943, 29.2532,3436.9988,120.95, 0.000 3090,2021-11-25T00:24:05.481, 5.7623, 0.6307,3395.474,3668.939, 29.2546,3437.0032,120.96, 0.000 3091,2021-11-25T00:24:05.630, 5.7546, 0.6297,3395.475,3668.934, 29.2560,3437.0078,120.96, 0.000 3092,2021-11-25T00:24:05.767, 5.7468, 0.6288,3395.475,3668.930, 29.2573,3437.0117,120.97, 0.000 3093,2021-11-25T00:24:05.915, 5.7390, 0.6278,3395.476,3668.926, 29.2587,3437.0164,120.97, 0.000 3094,2021-11-25T00:24:06.064, 5.7313, 0.6269,3395.476,3668.922, 29.2601,3437.0208,120.97, 0.000 3095,2021-11-25T00:24:06.212, 5.7235, 0.6259,3395.477,3668.917, 29.2615,3437.0254,120.98, 0.000 3096,2021-11-25T00:24:06.350, 5.7158, 0.6250,3395.477,3668.913, 29.2628,3437.0295,120.98, 0.000 3097,2021-11-25T00:24:06.498, 5.7080, 0.6241,3395.478,3668.909, 29.2642,3437.0339,120.98, 0.000 3098,2021-11-25T00:24:06.647, 5.7003, 0.6231,3395.478,3668.905, 29.2656,3437.0386,120.99, 0.000 3099,2021-11-25T00:24:06.795, 5.6925, 0.6222,3395.478,3668.900, 29.2670,3437.0430,120.99, 0.000 3100,2021-11-25T00:24:06.932, 5.6848, 0.6212,3395.479,3668.896, 29.2683,3437.0471,121.00, 0.000 3101,2021-11-25T00:24:07.081, 5.6770, 0.6203,3395.479,3668.892, 29.2697,3437.0518,121.00, 0.000 3102,2021-11-25T00:24:07.229, 5.6692, 0.6193,3395.480,3668.888, 29.2711,3437.0562,121.00, 0.000 3103,2021-11-25T00:24:07.378, 5.6615, 0.6184,3395.480,3668.883, 29.2725,3437.0608,121.01, 0.000 3104,2021-11-25T00:24:07.515, 5.6537, 0.6174,3395.481,3668.879, 29.2738,3437.0647,121.01, 0.000 3105,2021-11-25T00:24:07.663, 5.6460, 0.6165,3395.481,3668.875, 29.2752,3437.0693,121.01, 0.000 3106,2021-11-25T00:24:07.812, 5.6382, 0.6155,3395.482,3668.871, 29.2766,3437.0737,121.02, 0.000 3107,2021-11-25T00:24:07.960, 5.6305, 0.6146,3395.482,3668.866, 29.2780,3437.0784,121.02, 0.000 3108,2021-11-25T00:24:08.097, 5.6227, 0.6137,3395.482,3668.862, 29.2793,3437.0825,121.03, 0.000 3109,2021-11-25T00:24:08.246, 5.6150, 0.6127,3395.483,3668.858, 29.2807,3437.0869,121.03, 0.000 3110,2021-11-25T00:24:08.394, 5.6072, 0.6118,3395.483,3668.854, 29.2821,3437.0916,121.03, 0.000 3111,2021-11-25T00:24:08.543, 5.5994, 0.6108,3395.484,3668.849, 29.2835,3437.0959,121.04, 0.000 3112,2021-11-25T00:24:08.680, 5.5917, 0.6099,3395.484,3668.845, 29.2848,3437.1001,121.04, 0.000 3113,2021-11-25T00:24:08.829, 5.5839, 0.6089,3395.485,3668.841, 29.2862,3437.1045,121.04, 0.000 3114,2021-11-25T00:24:08.977, 5.5762, 0.6080,3395.485,3668.837, 29.2876,3437.1091,121.05, 0.000 3115,2021-11-25T00:24:09.126, 5.5684, 0.6070,3395.485,3668.832, 29.2890,3437.1135,121.05, 0.000 3116,2021-11-25T00:24:09.263, 5.5607, 0.6061,3395.486,3668.828, 29.2903,3437.1179,121.05, 0.000 3117,2021-11-25T00:24:09.411, 5.5529, 0.6051,3395.486,3668.824, 29.2917,3437.1223,121.06, 0.000 3118,2021-11-25T00:24:09.560, 5.5452, 0.6042,3395.487,3668.820, 29.2931,3437.1267,121.06, 0.000 3119,2021-11-25T00:24:09.708, 5.5374, 0.6033,3395.487,3668.815, 29.2944,3437.1311,121.07, 0.000 3120,2021-11-25T00:24:09.845, 5.5296, 0.6023,3395.488,3668.811, 29.2957,3437.1355,121.07, 0.000 3121,2021-11-25T00:24:09.994, 5.5219, 0.6014,3395.488,3668.807, 29.2971,3437.1399,121.07, 0.000 3122,2021-11-25T00:24:10.142, 5.5141, 0.6004,3395.488,3668.802, 29.2985,3437.1443,121.08, 0.000 3123,2021-11-25T00:24:10.279, 5.5064, 0.5995,3395.489,3668.798, 29.2998,3437.1484,121.08, 0.000 3124,2021-11-25T00:24:10.428, 5.4986, 0.5985,3395.489,3668.794, 29.3012,3437.1531,121.08, 0.000 3125,2021-11-25T00:24:10.576, 5.4909, 0.5976,3395.490,3668.790, 29.3026,3437.1575,121.09, 0.000 3126,2021-11-25T00:24:10.725, 5.4831, 0.5966,3395.490,3668.785, 29.3040,3437.1621,121.09, 0.000 3127,2021-11-25T00:24:10.862, 5.4753, 0.5957,3395.491,3668.781, 29.3053,3437.1660,121.10, 0.000 3128,2021-11-25T00:24:11.011, 5.4676, 0.5948,3395.491,3668.777, 29.3067,3437.1707,121.10, 0.000 3129,2021-11-25T00:24:11.159, 5.4598, 0.5938,3395.491,3668.773, 29.3081,3437.1750,121.10, 0.000 3130,2021-11-25T00:24:11.308, 5.4521, 0.5929,3395.492,3668.768, 29.3094,3437.1797,121.11, 0.000 3131,2021-11-25T00:24:11.445, 5.4443, 0.5919,3395.492,3668.764, 29.3107,3437.1838,121.11, 0.000 3132,2021-11-25T00:24:11.593, 5.4366, 0.5910,3395.493,3668.760, 29.3121,3437.1882,121.11, 0.000 3133,2021-11-25T00:24:11.742, 5.4288, 0.5900,3395.493,3668.756, 29.3135,3437.1926,121.12, 0.000 3134,2021-11-25T00:24:11.890, 5.4211, 0.5891,3395.494,3668.751, 29.3149,3437.1973,121.12, 0.000 3135,2021-11-25T00:24:12.027, 5.4133, 0.5881,3395.494,3668.747, 29.3162,3437.2014,121.13, 0.000 3136,2021-11-25T00:24:12.176, 5.4055, 0.5872,3395.494,3668.743, 29.3176,3437.2058,121.13, 0.000 3137,2021-11-25T00:24:12.324, 5.3978, 0.5862,3395.495,3668.739, 29.3190,3437.2104,121.13, 0.000 3138,2021-11-25T00:24:12.473, 5.3900, 0.5853,3395.495,3668.734, 29.3203,3437.2148,121.14, 0.000 3139,2021-11-25T00:24:12.610, 5.3823, 0.5844,3395.496,3668.730, 29.3216,3437.2190,121.14, 0.000 3140,2021-11-25T00:24:12.758, 5.3745, 0.5834,3395.496,3668.726, 29.3230,3437.2234,121.14, 0.000 3141,2021-11-25T00:24:12.907, 5.3668, 0.5825,3395.497,3668.721, 29.3244,3437.2280,121.15, 0.000 3142,2021-11-25T00:24:13.055, 5.3590, 0.5815,3395.497,3668.717, 29.3258,3437.2324,121.15, 0.000 3143,2021-11-25T00:24:13.193, 5.3513, 0.5806,3395.497,3668.713, 29.3271,3437.2366,121.16, 0.000 3144,2021-11-25T00:24:13.341, 5.3435, 0.5796,3395.498,3668.709, 29.3284,3437.2412,121.16, 0.000 3145,2021-11-25T00:24:13.490, 5.3357, 0.5787,3395.498,3668.704, 29.3298,3437.2456,121.16, 0.000 3146,2021-11-25T00:24:13.627, 5.3280, 0.5777,3395.499,3668.700, 29.3311,3437.2498,121.17, 0.000 3147,2021-11-25T00:24:13.775, 5.3202, 0.5768,3395.499,3668.696, 29.3325,3437.2542,121.17, 0.000 3148,2021-11-25T00:24:13.924, 5.3125, 0.5759,3395.499,3668.692, 29.3339,3437.2588,121.17, 0.000 3149,2021-11-25T00:24:14.072, 5.3047, 0.5749,3395.500,3668.687, 29.3353,3437.2632,121.18, 0.000 3150,2021-11-25T00:24:14.209, 5.2970, 0.5740,3395.500,3668.683, 29.3365,3437.2673,121.18, 0.000 3151,2021-11-25T00:24:14.358, 5.2892, 0.5730,3395.501,3668.679, 29.3379,3437.2717,121.18, 0.000 3152,2021-11-25T00:24:14.506, 5.2815, 0.5721,3395.501,3668.675, 29.3393,3437.2764,121.19, 0.000 3153,2021-11-25T00:24:14.655, 5.2737, 0.5711,3395.501,3668.670, 29.3407,3437.2808,121.19, 0.000 3154,2021-11-25T00:24:14.792, 5.2659, 0.5702,3395.502,3668.666, 29.3420,3437.2849,121.20, 0.000 3155,2021-11-25T00:24:14.940, 5.2582, 0.5692,3395.502,3668.662, 29.3433,3437.2893,121.20, 0.000 3156,2021-11-25T00:24:15.089, 5.2504, 0.5683,3395.503,3668.658, 29.3447,3437.2937,121.20, 0.000 3157,2021-11-25T00:24:15.237, 5.2427, 0.5674,3395.503,3668.653, 29.3461,3437.2983,121.21, 0.000 3158,2021-11-25T00:24:15.375, 5.2349, 0.5664,3395.503,3668.649, 29.3474,3437.3025,121.21, 0.000 3159,2021-11-25T00:24:15.523, 5.2272, 0.5655,3395.504,3668.645, 29.3487,3437.3069,121.21, 0.000 3160,2021-11-25T00:24:15.672, 5.2194, 0.5645,3395.504,3668.640, 29.3501,3437.3113,121.22, 0.000 3161,2021-11-25T00:24:15.820, 5.2117, 0.5636,3395.505,3668.636, 29.3515,3437.3159,121.22, 0.000 3162,2021-11-25T00:24:15.957, 5.2039, 0.5626,3395.505,3668.632, 29.3528,3437.3201,121.23, 0.000 3163,2021-11-25T00:24:16.106, 5.1961, 0.5617,3395.506,3668.628, 29.3541,3437.3245,121.23, 0.000 3164,2021-11-25T00:24:16.254, 5.1884, 0.5607,3395.506,3668.623, 29.3555,3437.3291,121.23, 0.000 3165,2021-11-25T00:24:16.403, 5.1806, 0.5598,3395.506,3668.619, 29.3569,3437.3335,121.24, 0.000 3166,2021-11-25T00:24:16.540, 5.1729, 0.5589,3395.507,3668.615, 29.3582,3437.3376,121.24, 0.000 3167,2021-11-25T00:24:16.688, 5.1651, 0.5579,3395.507,3668.611, 29.3595,3437.3420,121.24, 0.000 3168,2021-11-25T00:24:16.837, 5.1574, 0.5570,3395.508,3668.606, 29.3609,3437.3467,121.25, 0.000 3169,2021-11-25T00:24:16.974, 5.1496, 0.5560,3395.508,3668.602, 29.3622,3437.3506,121.25, 0.000 3170,2021-11-25T00:24:17.122, 5.1418, 0.5551,3395.508,3668.598, 29.3636,3437.3552,121.25, 0.000 3171,2021-11-25T00:24:17.271, 5.1341, 0.5541,3395.509,3668.594, 29.3649,3437.3596,121.26, 0.000 3172,2021-11-25T00:24:17.419, 5.1263, 0.5532,3395.509,3668.589, 29.3663,3437.3640,121.26, 0.000 3173,2021-11-25T00:24:17.557, 5.1186, 0.5522,3395.509,3668.585, 29.3676,3437.3682,121.27, 0.000 3174,2021-11-25T00:24:17.705, 5.1108, 0.5513,3395.510,3668.581, 29.3689,3437.3728,121.27, 0.000 3175,2021-11-25T00:24:17.854, 5.1031, 0.5503,3395.510,3668.576, 29.3703,3437.3772,121.27, 0.000 3176,2021-11-25T00:24:18.002, 5.0953, 0.5494,3395.511,3668.572, 29.3717,3437.3816,121.28, 0.000 3177,2021-11-25T00:24:18.139, 5.0876, 0.5485,3395.511,3668.568, 29.3730,3437.3857,121.28, 0.000 3178,2021-11-25T00:24:18.288, 5.0798, 0.5475,3395.511,3668.564, 29.3743,3437.3904,121.28, 0.000 3179,2021-11-25T00:24:18.436, 5.0720, 0.5466,3395.512,3668.559, 29.3757,3437.3948,121.29, 0.000 3180,2021-11-25T00:24:18.585, 5.0643, 0.5456,3395.512,3668.555, 29.3771,3437.3992,121.29, 0.000 3181,2021-11-25T00:24:18.722, 5.0565, 0.5447,3395.513,3668.551, 29.3783,3437.4033,121.30, 0.000 3182,2021-11-25T00:24:18.870, 5.0488, 0.5437,3395.513,3668.547, 29.3797,3437.4077,121.30, 0.000 3183,2021-11-25T00:24:19.019, 5.0410, 0.5428,3395.513,3668.542, 29.3811,3437.4124,121.30, 0.000 3184,2021-11-25T00:24:19.167, 5.0333, 0.5418,3395.514,3668.538, 29.3824,3437.4167,121.31, 0.000 3185,2021-11-25T00:24:19.304, 5.0255, 0.5409,3395.514,3668.534, 29.3837,3437.4209,121.31, 0.000 3186,2021-11-25T00:24:19.453, 5.0178, 0.5400,3395.515,3668.530, 29.3851,3437.4253,121.31, 0.000 3187,2021-11-25T00:24:19.601, 5.0100, 0.5390,3395.515,3668.525, 29.3864,3437.4297,121.32, 0.000 3188,2021-11-25T00:24:19.750, 5.0022, 0.5381,3395.515,3668.521, 29.3878,3437.4343,121.32, 0.000 3189,2021-11-25T00:24:19.887, 4.9945, 0.5371,3395.516,3668.517, 29.3891,3437.4385,121.33, 0.000 3190,2021-11-25T00:24:20.036, 4.9867, 0.5362,3395.516,3668.512, 29.3904,3437.4429,121.33, 0.000 3191,2021-11-25T00:24:20.184, 4.9790, 0.5352,3395.517,3668.508, 29.3918,3437.4475,121.33, 0.000 3192,2021-11-25T00:24:20.321, 4.9712, 0.5343,3395.517,3668.504, 29.3931,3437.4514,121.34, 0.000 3193,2021-11-25T00:24:20.470, 4.9635, 0.5333,3395.517,3668.500, 29.3944,3437.4561,121.34, 0.000 3194,2021-11-25T00:24:20.618, 4.9557, 0.5324,3395.518,3668.495, 29.3958,3437.4604,121.34, 0.000 3195,2021-11-25T00:24:20.767, 4.9480, 0.5315,3395.518,3668.491, 29.3971,3437.4648,121.35, 0.000 3196,2021-11-25T00:24:20.904, 4.9402, 0.5305,3395.518,3668.487, 29.3984,3437.4690,121.35, 0.000 3197,2021-11-25T00:24:21.052, 4.9324, 0.5296,3395.519,3668.483, 29.3998,3437.4734,121.35, 0.000 3198,2021-11-25T00:24:21.201, 4.9247, 0.5286,3395.519,3668.478, 29.4011,3437.4780,121.36, 0.000 3199,2021-11-25T00:24:21.349, 4.9169, 0.5277,3395.520,3668.474, 29.4025,3437.4824,121.36, 0.000 3200,2021-11-25T00:24:21.486, 4.9092, 0.5267,3395.520,3668.470, 29.4038,3437.4866,121.37, 0.000 3201,2021-11-25T00:24:21.635, 4.9014, 0.5258,3395.520,3668.465, 29.4051,3437.4910,121.37, 0.000 3202,2021-11-25T00:24:21.783, 4.8937, 0.5249,3395.521,3668.461, 29.4065,3437.4956,121.37, 0.000 3203,2021-11-25T00:24:21.932, 4.8859, 0.5239,3395.521,3668.457, 29.4078,3437.5000,121.38, 0.000 3204,2021-11-25T00:24:22.069, 4.8781, 0.5230,3395.521,3668.453, 29.4091,3437.5042,121.38, 0.025 3205,2021-11-25T00:24:22.217, 4.8704, 0.5220,3395.522,3668.448, 29.4105,3437.5085,121.38, 0.025 3206,2021-11-25T00:24:22.366, 4.8626, 0.5211,3395.522,3668.444, 29.4118,3437.5129,121.39, 0.025 3207,2021-11-25T00:24:22.515, 4.8549, 0.5201,3395.523,3668.440, 29.4132,3437.5176,121.39, 0.025 3208,2021-11-25T00:24:22.652, 4.8471, 0.5192,3395.523,3668.436, 29.4144,3437.5215,121.40, 0.025 3209,2021-11-25T00:24:22.800, 4.8394, 0.5182,3395.523,3668.431, 29.4158,3437.5261,121.40, 0.025 3210,2021-11-25T00:24:22.949, 4.8316, 0.5173,3395.524,3668.427, 29.4171,3437.5305,121.40, 0.025 3211,2021-11-25T00:24:23.086, 4.8239, 0.5164,3395.524,3668.423, 29.4184,3437.5347,121.41, 0.025 3212,2021-11-25T00:24:23.234, 4.8161, 0.5154,3395.524,3668.418, 29.4197,3437.5391,121.41, 0.025 3213,2021-11-25T00:24:23.383, 4.8083, 0.5145,3395.525,3668.414, 29.4211,3437.5437,121.41, 0.025 3214,2021-11-25T00:24:23.531, 4.8006, 0.5135,3395.525,3668.410, 29.4225,3437.5481,121.42, 0.025 3215,2021-11-25T00:24:23.668, 4.7928, 0.5126,3395.526,3668.406, 29.4237,3437.5520,121.42, 0.025 3216,2021-11-25T00:24:23.817, 4.7851, 0.5116,3395.526,3668.401, 29.4251,3437.5566,121.42, 0.025 3217,2021-11-25T00:24:23.965, 4.7773, 0.5107,3395.526,3668.397, 29.4264,3437.5610,121.43, 0.025 3218,2021-11-25T00:24:24.114, 4.7696, 0.5097,3395.527,3668.393, 29.4278,3437.5654,121.43, 0.025 3219,2021-11-25T00:24:24.251, 4.7618, 0.5088,3395.527,3668.389, 29.4290,3437.5696,121.44, 0.025 3220,2021-11-25T00:24:24.400, 4.7541, 0.5079,3395.527,3668.384, 29.4304,3437.5742,121.44, 0.025 3221,2021-11-25T00:24:24.548, 4.7463, 0.5069,3395.528,3668.380, 29.4317,3437.5786,121.44, 0.025 3222,2021-11-25T00:24:24.697, 4.7385, 0.5060,3395.528,3668.376, 29.4331,3437.5830,121.45, 0.025 3223,2021-11-25T00:24:24.834, 4.7308, 0.5050,3395.528,3668.371, 29.4343,3437.5872,121.45, 0.025 3224,2021-11-25T00:24:24.982, 4.7230, 0.5041,3395.529,3668.367, 29.4357,3437.5916,121.45, 0.025 3225,2021-11-25T00:24:25.131, 4.7153, 0.5031,3395.529,3668.363, 29.4370,3437.5959,121.46, 0.025 3226,2021-11-25T00:24:25.279, 4.7075, 0.5022,3395.530,3668.358, 29.4384,3437.6006,121.46, 0.025 3227,2021-11-25T00:24:25.416, 4.6998, 0.5012,3395.530,3668.354, 29.4396,3437.6045,121.46, 0.025 3228,2021-11-25T00:24:25.565, 4.6920, 0.5003,3395.530,3668.350, 29.4410,3437.6091,121.47, 0.025 3229,2021-11-25T00:24:25.713, 4.6843, 0.4994,3395.531,3668.346, 29.4423,3437.6135,121.47, 0.025 3230,2021-11-25T00:24:25.862, 4.6765, 0.4984,3395.531,3668.341, 29.4437,3437.6179,121.48, 0.025 3231,2021-11-25T00:24:25.999, 4.6687, 0.4975,3395.531,3668.337, 29.4449,3437.6221,121.48, 0.025 3232,2021-11-25T00:24:26.147, 4.6610, 0.4965,3395.532,3668.333, 29.4463,3437.6267,121.48, 0.025 3233,2021-11-25T00:24:26.296, 4.6532, 0.4956,3395.532,3668.328, 29.4476,3437.6311,121.49, 0.025 3234,2021-11-25T00:24:26.433, 4.6455, 0.4946,3395.532,3668.324, 29.4489,3437.6350,121.49, 0.025 3235,2021-11-25T00:24:26.581, 4.6377, 0.4937,3395.533,3668.320, 29.4502,3437.6396,121.49, 0.025 3236,2021-11-25T00:24:26.730, 4.6300, 0.4928,3395.533,3668.316, 29.4516,3437.6440,121.50, 0.025 3237,2021-11-25T00:24:26.879, 4.6222, 0.4918,3395.533,3668.311, 29.4529,3437.6484,121.50, 0.025 3238,2021-11-25T00:24:27.016, 4.6144, 0.4909,3395.534,3668.307, 29.4542,3437.6526,121.51, 0.025 3239,2021-11-25T00:24:27.164, 4.6067, 0.4899,3395.534,3668.303, 29.4555,3437.6570,121.51, 0.025 3240,2021-11-25T00:24:27.313, 4.5989, 0.4890,3395.535,3668.299, 29.4568,3437.6616,121.51, 0.025 3241,2021-11-25T00:24:27.461, 4.5912, 0.4880,3395.535,3668.294, 29.4582,3437.6660,121.52, 0.025 3242,2021-11-25T00:24:27.598, 4.5834, 0.4871,3395.535,3668.290, 29.4594,3437.6702,121.52, 0.025 3243,2021-11-25T00:24:27.747, 4.5757, 0.4861,3395.536,3668.286, 29.4608,3437.6746,121.52, 0.025 3244,2021-11-25T00:24:27.895, 4.5679, 0.4852,3395.536,3668.281, 29.4621,3437.6790,121.53, 0.000 3245,2021-11-25T00:24:28.044, 4.5602, 0.4843,3395.536,3668.277, 29.4635,3437.6833,121.53, 0.000 3246,2021-11-25T00:24:28.181, 4.5524, 0.4833,3395.537,3668.273, 29.4647,3437.6875,121.53, 0.000 3247,2021-11-25T00:24:28.329, 4.5446, 0.4824,3395.537,3668.269, 29.4660,3437.6919,121.54, 0.000 3248,2021-11-25T00:24:28.478, 4.5369, 0.4814,3395.537,3668.264, 29.4674,3437.6963,121.54, 0.000 3249,2021-11-25T00:24:28.626, 4.5291, 0.4805,3395.538,3668.260, 29.4687,3437.7009,121.55, 0.000 3250,2021-11-25T00:24:28.763, 4.5214, 0.4795,3395.538,3668.256, 29.4700,3437.7051,121.55, 0.000 3251,2021-11-25T00:24:28.912, 4.5136, 0.4786,3395.538,3668.251, 29.4713,3437.7095,121.55, 0.000 3252,2021-11-25T00:24:29.060, 4.5059, 0.4777,3395.539,3668.247, 29.4726,3437.7139,121.56, 0.000 3253,2021-11-25T00:24:29.198, 4.4981, 0.4767,3395.539,3668.243, 29.4739,3437.7180,121.56, 0.000 3254,2021-11-25T00:24:29.346, 4.4904, 0.4758,3395.539,3668.239, 29.4752,3437.7224,121.56, 0.000 3255,2021-11-25T00:24:29.495, 4.4826, 0.4748,3395.540,3668.234, 29.4766,3437.7268,121.57, 0.000 3256,2021-11-25T00:24:29.643, 4.4748, 0.4739,3395.540,3668.230, 29.4779,3437.7312,121.57, 0.000 3257,2021-11-25T00:24:29.780, 4.4671, 0.4729,3395.540,3668.226, 29.4791,3437.7354,121.57, 0.000 3258,2021-11-25T00:24:29.929, 4.4593, 0.4720,3395.541,3668.222, 29.4805,3437.7400,121.58, 0.000 3259,2021-11-25T00:24:30.077, 4.4516, 0.4710,3395.541,3668.217, 29.4818,3437.7444,121.58, 0.000 3260,2021-11-25T00:24:30.226, 4.4438, 0.4701,3395.541,3668.213, 29.4831,3437.7488,121.59, 0.000 3261,2021-11-25T00:24:30.363, 4.4361, 0.4692,3395.542,3668.209, 29.4844,3437.7529,121.59, 0.000 3262,2021-11-25T00:24:30.511, 4.4283, 0.4682,3395.542,3668.204, 29.4857,3437.7573,121.59, 0.000 3263,2021-11-25T00:24:30.660, 4.4206, 0.4673,3395.542,3668.200, 29.4871,3437.7617,121.60, 0.000 3264,2021-11-25T00:24:30.808, 4.4128, 0.4663,3395.543,3668.196, 29.4884,3437.7661,121.60, 0.000 3265,2021-11-25T00:24:30.945, 4.4050, 0.4654,3395.543,3668.192, 29.4896,3437.7703,121.60, 0.000 3266,2021-11-25T00:24:31.094, 4.3973, 0.4644,3395.543,3668.187, 29.4910,3437.7747,121.61, 0.000 3267,2021-11-25T00:24:31.242, 4.3895, 0.4635,3395.544,3668.183, 29.4923,3437.7793,121.61, 0.000 3268,2021-11-25T00:24:31.380, 4.3818, 0.4626,3395.544,3668.179, 29.4935,3437.7832,121.62, 0.000 3269,2021-11-25T00:24:31.528, 4.3740, 0.4616,3395.544,3668.174, 29.4949,3437.7876,121.62, 0.000 3270,2021-11-25T00:24:31.677, 4.3663, 0.4607,3395.545,3668.170, 29.4962,3437.7922,121.62, 0.000 3271,2021-11-25T00:24:31.825, 4.3585, 0.4597,3395.545,3668.166, 29.4975,3437.7966,121.63, 0.000 3272,2021-11-25T00:24:31.962, 4.3508, 0.4588,3395.545,3668.162, 29.4987,3437.8008,121.63, 0.000 3273,2021-11-25T00:24:32.111, 4.3430, 0.4578,3395.546,3668.157, 29.5001,3437.8052,121.63, 0.000 3274,2021-11-25T00:24:32.259, 4.3352, 0.4569,3395.546,3668.153, 29.5014,3437.8096,121.64, 0.000 3275,2021-11-25T00:24:32.408, 4.3275, 0.4559,3395.546,3668.149, 29.5027,3437.8140,121.64, 0.000 3276,2021-11-25T00:24:32.545, 4.3197, 0.4550,3395.547,3668.145, 29.5040,3437.8181,121.64, 0.000 3277,2021-11-25T00:24:32.693, 4.3120, 0.4541,3395.547,3668.140, 29.5053,3437.8225,121.65, 0.000 3278,2021-11-25T00:24:32.842, 4.3042, 0.4531,3395.547,3668.136, 29.5066,3437.8269,121.65, 0.000 3279,2021-11-25T00:24:32.990, 4.2965, 0.4522,3395.548,3668.131, 29.5080,3437.8315,121.66, 0.000 3280,2021-11-25T00:24:33.127, 4.2887, 0.4512,3395.548,3668.127, 29.5092,3437.8357,121.66, 0.000 3281,2021-11-25T00:24:33.276, 4.2809, 0.4503,3395.548,3668.123, 29.5105,3437.8401,121.66, 0.000 3282,2021-11-25T00:24:33.424, 4.2732, 0.4493,3395.549,3668.119, 29.5118,3437.8445,121.67, 0.000 3283,2021-11-25T00:24:33.573, 4.2654, 0.4484,3395.549,3668.114, 29.5132,3437.8489,121.67, 0.000 3284,2021-11-25T00:24:33.710, 4.2577, 0.4475,3395.549,3668.110, 29.5144,3437.8530,121.67, 0.000 3285,2021-11-25T00:24:33.859, 4.2499, 0.4465,3395.550,3668.106, 29.5157,3437.8574,121.68, 0.113 3286,2021-11-25T00:24:34.007, 4.2422, 0.4456,3395.550,3668.101, 29.5170,3437.8618,121.68, 0.113 3287,2021-11-25T00:24:34.144, 4.2344, 0.4446,3395.550,3668.097, 29.5183,3437.8660,121.68, 0.113 3288,2021-11-25T00:24:34.293, 4.2267, 0.4437,3395.551,3668.093, 29.5196,3437.8704,121.69, 0.113 3289,2021-11-25T00:24:34.441, 4.2189, 0.4427,3395.551,3668.089, 29.5209,3437.8748,121.69, 0.113 3290,2021-11-25T00:24:34.590, 4.2111, 0.4418,3395.551,3668.084, 29.5222,3437.8792,121.70, 0.113 3291,2021-11-25T00:24:34.727, 4.2034, 0.4409,3395.551,3668.080, 29.5235,3437.8833,121.70, 0.113 3292,2021-11-25T00:24:34.875, 4.1956, 0.4399,3395.552,3668.076, 29.5248,3437.8877,121.70, 0.113 3293,2021-11-25T00:24:35.024, 4.1879, 0.4390,3395.552,3668.071, 29.5261,3437.8921,121.71, 0.113 3294,2021-11-25T00:24:35.172, 4.1801, 0.4380,3395.552,3668.067, 29.5274,3437.8965,121.71, 0.113 3295,2021-11-25T00:24:35.309, 4.1724, 0.4371,3395.553,3668.063, 29.5287,3437.9006,121.71, 0.113 3296,2021-11-25T00:24:35.458, 4.1646, 0.4361,3395.553,3668.059, 29.5300,3437.9053,121.72, 0.113 3297,2021-11-25T00:24:35.606, 4.1569, 0.4352,3395.553,3668.054, 29.5313,3437.9097,121.72, 0.113 3298,2021-11-25T00:24:35.755, 4.1491, 0.4342,3395.554,3668.050, 29.5326,3437.9141,121.73, 0.113 3299,2021-11-25T00:24:35.892, 4.1413, 0.4333,3395.554,3668.046, 29.5338,3437.9182,121.73, 0.113 3300,2021-11-25T00:24:36.041, 4.1336, 0.4324,3395.554,3668.041, 29.5352,3437.9226,121.73, 0.113 3301,2021-11-25T00:24:36.189, 4.1258, 0.4314,3395.555,3668.037, 29.5365,3437.9270,121.74, 0.113 3302,2021-11-25T00:24:36.326, 4.1181, 0.4305,3395.555,3668.033, 29.5377,3437.9312,121.74, 0.113 3303,2021-11-25T00:24:36.475, 4.1103, 0.4295,3395.555,3668.029, 29.5390,3437.9355,121.74, 0.113 3304,2021-11-25T00:24:36.623, 4.1026, 0.4286,3395.556,3668.024, 29.5403,3437.9399,121.75, 0.113 3305,2021-11-25T00:24:36.772, 4.0948, 0.4276,3395.556,3668.020, 29.5417,3437.9443,121.75, 0.113 3306,2021-11-25T00:24:36.909, 4.0871, 0.4267,3395.556,3668.016, 29.5429,3437.9485,121.75, 0.113 3307,2021-11-25T00:24:37.057, 4.0793, 0.4258,3395.556,3668.011, 29.5442,3437.9529,121.76, 0.113 3308,2021-11-25T00:24:37.206, 4.0715, 0.4248,3395.557,3668.007, 29.5455,3437.9573,121.76, 0.113 3309,2021-11-25T00:24:37.354, 4.0638, 0.4239,3395.557,3668.003, 29.5468,3437.9617,121.77, 0.113 3310,2021-11-25T00:24:37.491, 4.0560, 0.4229,3395.557,3667.999, 29.5480,3437.9658,121.77, 0.113 3311,2021-11-25T00:24:37.640, 4.0483, 0.4220,3395.558,3667.994, 29.5494,3437.9702,121.77, 0.113 3312,2021-11-25T00:24:37.788, 4.0405, 0.4210,3395.558,3667.990, 29.5507,3437.9746,121.78, 0.113 3313,2021-11-25T00:24:37.937, 4.0328, 0.4201,3395.558,3667.985, 29.5520,3437.9790,121.78, 0.113 3314,2021-11-25T00:24:38.074, 4.0250, 0.4192,3395.559,3667.981, 29.5532,3437.9832,121.78, 0.113 3315,2021-11-25T00:24:38.223, 4.0172, 0.4182,3395.559,3667.977, 29.5545,3437.9875,121.79, 0.113 3316,2021-11-25T00:24:38.371, 4.0095, 0.4173,3395.559,3667.973, 29.5558,3437.9919,121.79, 0.113 3317,2021-11-25T00:24:38.520, 4.0017, 0.4163,3395.559,3667.968, 29.5571,3437.9966,121.79, 0.113 3318,2021-11-25T00:24:38.657, 3.9940, 0.4154,3395.560,3667.964, 29.5584,3438.0005,121.80, 0.113 3319,2021-11-25T00:24:38.805, 3.9862, 0.4144,3395.560,3667.960, 29.5597,3438.0049,121.80, 0.113 3320,2021-11-25T00:24:38.954, 3.9785, 0.4135,3395.560,3667.955, 29.5610,3438.0095,121.81, 0.113 3321,2021-11-25T00:24:39.091, 3.9707, 0.4126,3395.561,3667.951, 29.5622,3438.0134,121.81, 0.113 3322,2021-11-25T00:24:39.239, 3.9630, 0.4116,3395.561,3667.947, 29.5635,3438.0178,121.81, 0.113 3323,2021-11-25T00:24:39.388, 3.9552, 0.4107,3395.561,3667.943, 29.5648,3438.0222,121.82, 0.113 3324,2021-11-25T00:24:39.536, 3.9474, 0.4097,3395.562,3667.938, 29.5661,3438.0269,121.82, 0.113 3325,2021-11-25T00:24:39.673, 3.9397, 0.4088,3395.562,3667.934, 29.5673,3438.0308,121.82, 0.100 3326,2021-11-25T00:24:39.822, 3.9319, 0.4078,3395.562,3667.930, 29.5686,3438.0354,121.83, 0.100 3327,2021-11-25T00:24:39.970, 3.9242, 0.4069,3395.562,3667.925, 29.5700,3438.0398,121.83, 0.100 3328,2021-11-25T00:24:40.119, 3.9164, 0.4060,3395.563,3667.921, 29.5713,3438.0442,121.83, 0.100 3329,2021-11-25T00:24:40.256, 3.9087, 0.4050,3395.563,3667.917, 29.5725,3438.0481,121.84, 0.100 3330,2021-11-25T00:24:40.405, 3.9009, 0.4041,3395.563,3667.913, 29.5738,3438.0525,121.84, 0.100 3331,2021-11-25T00:24:40.553, 3.8932, 0.4031,3395.564,3667.908, 29.5751,3438.0569,121.85, 0.100 3332,2021-11-25T00:24:40.702, 3.8854, 0.4022,3395.564,3667.904, 29.5764,3438.0615,121.85, 0.100 3333,2021-11-25T00:24:40.839, 3.8776, 0.4012,3395.564,3667.900, 29.5776,3438.0654,121.85, 0.100 3334,2021-11-25T00:24:40.987, 3.8699, 0.4003,3395.564,3667.895, 29.5789,3438.0701,121.86, 0.100 3335,2021-11-25T00:24:41.136, 3.8621, 0.3994,3395.565,3667.891, 29.5802,3438.0745,121.86, 0.100 3336,2021-11-25T00:24:41.273, 3.8544, 0.3984,3395.565,3667.887, 29.5814,3438.0786,121.86, 0.100 3337,2021-11-25T00:24:41.421, 3.8466, 0.3975,3395.565,3667.883, 29.5827,3438.0830,121.87, 0.100 3338,2021-11-25T00:24:41.570, 3.8389, 0.3965,3395.566,3667.878, 29.5840,3438.0874,121.87, 0.100 3339,2021-11-25T00:24:41.718, 3.8311, 0.3956,3395.566,3667.874, 29.5853,3438.0918,121.87, 0.100 3340,2021-11-25T00:24:41.855, 3.8234, 0.3946,3395.566,3667.870, 29.5865,3438.0957,121.88, 0.100 3341,2021-11-25T00:24:42.004, 3.8156, 0.3937,3395.566,3667.865, 29.5878,3438.1001,121.88, 0.100 3342,2021-11-25T00:24:42.152, 3.8078, 0.3928,3395.567,3667.861, 29.5891,3438.1045,121.89, 0.100 3343,2021-11-25T00:24:42.301, 3.8001, 0.3918,3395.567,3667.857, 29.5904,3438.1089,121.89, 0.100 3344,2021-11-25T00:24:42.438, 3.7923, 0.3909,3395.567,3667.853, 29.5916,3438.1130,121.89, 0.100 3345,2021-11-25T00:24:42.586, 3.7846, 0.3899,3395.568,3667.848, 29.5929,3438.1174,121.90, 0.100 3346,2021-11-25T00:24:42.735, 3.7768, 0.3890,3395.568,3667.844, 29.5942,3438.1221,121.90, 0.100 3347,2021-11-25T00:24:42.884, 3.7691, 0.3880,3395.568,3667.839, 29.5955,3438.1265,121.90, 0.100 3348,2021-11-25T00:24:43.021, 3.7613, 0.3871,3395.568,3667.835, 29.5967,3438.1304,121.91, 0.100 3349,2021-11-25T00:24:43.169, 3.7536, 0.3862,3395.569,3667.831, 29.5980,3438.1350,121.91, 0.100 3350,2021-11-25T00:24:43.318, 3.7458, 0.3852,3395.569,3667.827, 29.5993,3438.1394,121.91, 0.100 3351,2021-11-25T00:24:43.455, 3.7380, 0.3843,3395.569,3667.823, 29.6005,3438.1433,121.92, 0.100 3352,2021-11-25T00:24:43.603, 3.7303, 0.3833,3395.569,3667.818, 29.6018,3438.1477,121.92, 0.100 3353,2021-11-25T00:24:43.752, 3.7225, 0.3824,3395.570,3667.814, 29.6031,3438.1521,121.92, 0.100 3354,2021-11-25T00:24:43.900, 3.7148, 0.3814,3395.570,3667.809, 29.6044,3438.1565,121.93, 0.100 3355,2021-11-25T00:24:44.037, 3.7070, 0.3805,3395.570,3667.805, 29.6056,3438.1606,121.93, 0.100 3356,2021-11-25T00:24:44.186, 3.6993, 0.3795,3395.571,3667.801, 29.6069,3438.1650,121.94, 0.100 3357,2021-11-25T00:24:44.334, 3.6915, 0.3786,3395.571,3667.797, 29.6082,3438.1694,121.94, 0.100 3358,2021-11-25T00:24:44.483, 3.6837, 0.3777,3395.571,3667.792, 29.6095,3438.1738,121.94, 0.100 3359,2021-11-25T00:24:44.620, 3.6760, 0.3767,3395.571,3667.788, 29.6107,3438.1780,121.95, 0.100 3360,2021-11-25T00:24:44.768, 3.6682, 0.3758,3395.572,3667.784, 29.6120,3438.1824,121.95, 0.100 3361,2021-11-25T00:24:44.917, 3.6605, 0.3748,3395.572,3667.779, 29.6133,3438.1868,121.95, 0.100 3362,2021-11-25T00:24:45.065, 3.6527, 0.3739,3395.572,3667.775, 29.6146,3438.1912,121.96, 0.100 3363,2021-11-25T00:24:45.203, 3.6450, 0.3729,3395.572,3667.771, 29.6158,3438.1953,121.96, 0.100 3364,2021-11-25T00:24:45.351, 3.6372, 0.3720,3395.573,3667.766, 29.6171,3438.1997,121.96, 0.100 3365,2021-11-25T00:24:45.500, 3.6295, 0.3711,3395.573,3667.762, 29.6184,3438.2041,121.97, 0.025 3366,2021-11-25T00:24:45.637, 3.6217, 0.3701,3395.573,3667.758, 29.6196,3438.2083,121.97, 0.025 3367,2021-11-25T00:24:45.785, 3.6139, 0.3692,3395.574,3667.754, 29.6209,3438.2126,121.98, 0.025 3368,2021-11-25T00:24:45.934, 3.6062, 0.3682,3395.574,3667.749, 29.6222,3438.2170,121.98, 0.025 3369,2021-11-25T00:24:46.082, 3.5984, 0.3673,3395.574,3667.745, 29.6235,3438.2214,121.98, 0.025 3370,2021-11-25T00:24:46.219, 3.5907, 0.3664,3395.574,3667.741, 29.6247,3438.2256,121.99, 0.025 3371,2021-11-25T00:24:46.368, 3.5829, 0.3654,3395.575,3667.736, 29.6260,3438.2300,121.99, 0.025 3372,2021-11-25T00:24:46.516, 3.5752, 0.3645,3395.575,3667.732, 29.6272,3438.2344,121.99, 0.025 3373,2021-11-25T00:24:46.665, 3.5674, 0.3635,3395.575,3667.728, 29.6285,3438.2388,122.00, 0.025 3374,2021-11-25T00:24:46.802, 3.5597, 0.3626,3395.575,3667.724, 29.6297,3438.2427,122.00, 0.025 3375,2021-11-25T00:24:46.950, 3.5519, 0.3616,3395.576,3667.719, 29.6310,3438.2471,122.00, 0.025 3376,2021-11-25T00:24:47.099, 3.5441, 0.3607,3395.576,3667.715, 29.6323,3438.2517,122.01, 0.025 3377,2021-11-25T00:24:47.247, 3.5364, 0.3598,3395.576,3667.710, 29.6336,3438.2561,122.01, 0.025 3378,2021-11-25T00:24:47.385, 3.5286, 0.3588,3395.576,3667.706, 29.6348,3438.2600,122.02, 0.025 3379,2021-11-25T00:24:47.533, 3.5209, 0.3579,3395.577,3667.702, 29.6361,3438.2644,122.02, 0.025 3380,2021-11-25T00:24:47.682, 3.5131, 0.3569,3395.577,3667.698, 29.6374,3438.2688,122.02, 0.025 3381,2021-11-25T00:24:47.819, 3.5054, 0.3560,3395.577,3667.693, 29.6385,3438.2729,122.03, 0.025 3382,2021-11-25T00:24:47.967, 3.4976, 0.3550,3395.577,3667.689, 29.6398,3438.2773,122.03, 0.025 3383,2021-11-25T00:24:48.116, 3.4899, 0.3541,3395.578,3667.685, 29.6411,3438.2817,122.03, 0.025 3384,2021-11-25T00:24:48.264, 3.4821, 0.3532,3395.578,3667.680, 29.6424,3438.2861,122.04, 0.025 3385,2021-11-25T00:24:48.401, 3.4743, 0.3522,3395.578,3667.676, 29.6436,3438.2903,122.04, 0.025 3386,2021-11-25T00:24:48.550, 3.4666, 0.3513,3395.578,3667.672, 29.6449,3438.2947,122.04, 0.025 3387,2021-11-25T00:24:48.698, 3.4588, 0.3503,3395.579,3667.667, 29.6462,3438.2991,122.05, 0.025 3388,2021-11-25T00:24:48.847, 3.4511, 0.3494,3395.579,3667.663, 29.6474,3438.3035,122.05, 0.025 3389,2021-11-25T00:24:48.984, 3.4433, 0.3484,3395.579,3667.659, 29.6486,3438.3074,122.06, 0.025 3390,2021-11-25T00:24:49.132, 3.4356, 0.3475,3395.579,3667.655, 29.6499,3438.3118,122.06, 0.025 3391,2021-11-25T00:24:49.281, 3.4278, 0.3466,3395.580,3667.650, 29.6512,3438.3162,122.06, 0.025 3392,2021-11-25T00:24:49.418, 3.4201, 0.3456,3395.580,3667.646, 29.6524,3438.3203,122.07, 0.025 3393,2021-11-25T00:24:49.567, 3.4123, 0.3447,3395.580,3667.642, 29.6537,3438.3247,122.07, 0.025 3394,2021-11-25T00:24:49.715, 3.4045, 0.3437,3395.580,3667.637, 29.6549,3438.3291,122.07, 0.025 3395,2021-11-25T00:24:49.864, 3.3968, 0.3428,3395.581,3667.633, 29.6562,3438.3335,122.08, 0.025 3396,2021-11-25T00:24:50.001, 3.3890, 0.3418,3395.581,3667.629, 29.6574,3438.3376,122.08, 0.025 3397,2021-11-25T00:24:50.149, 3.3813, 0.3409,3395.581,3667.624, 29.6587,3438.3420,122.08, 0.025 3398,2021-11-25T00:24:50.298, 3.3735, 0.3400,3395.581,3667.620, 29.6600,3438.3464,122.09, 0.025 3399,2021-11-25T00:24:50.446, 3.3658, 0.3390,3395.582,3667.616, 29.6612,3438.3508,122.09, 0.025 3400,2021-11-25T00:24:50.583, 3.3580, 0.3381,3395.582,3667.612, 29.6624,3438.3547,122.09, 0.025 3401,2021-11-25T00:24:50.732, 3.3502, 0.3371,3395.582,3667.607, 29.6637,3438.3591,122.10, 0.025 3402,2021-11-25T00:24:50.880, 3.3425, 0.3362,3395.582,3667.603, 29.6650,3438.3635,122.10, 0.025 3403,2021-11-25T00:24:51.029, 3.3347, 0.3352,3395.583,3667.598, 29.6663,3438.3679,122.11, 0.025 3404,2021-11-25T00:24:51.166, 3.3270, 0.3343,3395.583,3667.594, 29.6674,3438.3721,122.11, 0.025 3405,2021-11-25T00:24:51.314, 3.3192, 0.3334,3395.583,3667.590, 29.6687,3438.3765,122.11, 0.000 3406,2021-11-25T00:24:51.463, 3.3115, 0.3324,3395.583,3667.586, 29.6700,3438.3809,122.12, 0.000 3407,2021-11-25T00:24:51.600, 3.3037, 0.3315,3395.584,3667.581, 29.6712,3438.3850,122.12, 0.000 3408,2021-11-25T00:24:51.749, 3.2960, 0.3305,3395.584,3667.577, 29.6725,3438.3894,122.12, 0.000 3409,2021-11-25T00:24:51.897, 3.2882, 0.3296,3395.584,3667.573, 29.6737,3438.3938,122.13, 0.000 3410,2021-11-25T00:24:52.046, 3.2804, 0.3286,3395.584,3667.568, 29.6750,3438.3982,122.13, 0.000 3411,2021-11-25T00:24:52.183, 3.2727, 0.3277,3395.584,3667.564, 29.6762,3438.4021,122.13, 0.000 3412,2021-11-25T00:24:52.331, 3.2649, 0.3268,3395.585,3667.560, 29.6775,3438.4065,122.14, 0.000 3413,2021-11-25T00:24:52.480, 3.2572, 0.3258,3395.585,3667.555, 29.6787,3438.4109,122.14, 0.000 3414,2021-11-25T00:24:52.628, 3.2494, 0.3249,3395.585,3667.551, 29.6800,3438.4153,122.15, 0.000 3415,2021-11-25T00:24:52.765, 3.2417, 0.3239,3395.585,3667.547, 29.6812,3438.4194,122.15, 0.000 3416,2021-11-25T00:24:52.914, 3.2339, 0.3230,3395.586,3667.543, 29.6824,3438.4238,122.15, 0.000 3417,2021-11-25T00:24:53.062, 3.2262, 0.3221,3395.586,3667.538, 29.6837,3438.4282,122.16, 0.000 3418,2021-11-25T00:24:53.211, 3.2184, 0.3211,3395.586,3667.534, 29.6850,3438.4326,122.16, 0.000 3419,2021-11-25T00:24:53.348, 3.2106, 0.3202,3395.586,3667.530, 29.6862,3438.4365,122.16, 0.000 3420,2021-11-25T00:24:53.496, 3.2029, 0.3192,3395.587,3667.525, 29.6874,3438.4409,122.17, 0.000 3421,2021-11-25T00:24:53.645, 3.1951, 0.3183,3395.587,3667.521, 29.6887,3438.4453,122.17, 0.000 3422,2021-11-25T00:24:53.782, 3.1874, 0.3173,3395.587,3667.517, 29.6899,3438.4495,122.17, 0.000 3423,2021-11-25T00:24:53.931, 3.1796, 0.3164,3395.587,3667.512, 29.6911,3438.4539,122.18, 0.000 3424,2021-11-25T00:24:54.079, 3.1719, 0.3155,3395.587,3667.508, 29.6924,3438.4583,122.18, 0.000 3425,2021-11-25T00:24:54.228, 3.1641, 0.3145,3395.588,3667.504, 29.6937,3438.4626,122.19, 0.000 3426,2021-11-25T00:24:54.365, 3.1564, 0.3136,3395.588,3667.500, 29.6949,3438.4666,122.19, 0.000 3427,2021-11-25T00:24:54.513, 3.1486, 0.3126,3395.588,3667.495, 29.6961,3438.4709,122.19, 0.000 3428,2021-11-25T00:24:54.662, 3.1408, 0.3117,3395.588,3667.491, 29.6974,3438.4753,122.20, 0.000 3429,2021-11-25T00:24:54.810, 3.1331, 0.3107,3395.589,3667.486, 29.6987,3438.4797,122.20, 0.000 3430,2021-11-25T00:24:54.947, 3.1253, 0.3098,3395.589,3667.482, 29.6998,3438.4839,122.20, 0.000 3431,2021-11-25T00:24:55.096, 3.1176, 0.3089,3395.589,3667.478, 29.7011,3438.4883,122.21, 0.000 3432,2021-11-25T00:24:55.244, 3.1098, 0.3079,3395.589,3667.473, 29.7024,3438.4927,122.21, 0.000 3433,2021-11-25T00:24:55.381, 3.1021, 0.3070,3395.589,3667.469, 29.7035,3438.4966,122.21, 0.000 3434,2021-11-25T00:24:55.530, 3.0943, 0.3060,3395.590,3667.465, 29.7048,3438.5012,122.22, 0.000 3435,2021-11-25T00:24:55.678, 3.0865, 0.3051,3395.590,3667.461, 29.7061,3438.5054,122.22, 0.000 3436,2021-11-25T00:24:55.827, 3.0788, 0.3041,3395.590,3667.456, 29.7073,3438.5098,122.22, 0.000 3437,2021-11-25T00:24:55.964, 3.0710, 0.3032,3395.590,3667.452, 29.7085,3438.5139,122.23, 0.000 3438,2021-11-25T00:24:56.113, 3.0633, 0.3023,3395.591,3667.448, 29.7098,3438.5183,122.23, 0.000 3439,2021-11-25T00:24:56.261, 3.0555, 0.3013,3395.591,3667.443, 29.7110,3438.5227,122.24, 0.000 3440,2021-11-25T00:24:56.410, 3.0478, 0.3004,3395.591,3667.439, 29.7123,3438.5271,122.24, 0.000 3441,2021-11-25T00:24:56.547, 3.0400, 0.2994,3395.591,3667.435, 29.7134,3438.5310,122.24, 0.000 3442,2021-11-25T00:24:56.695, 3.0323, 0.2985,3395.591,3667.430, 29.7147,3438.5354,122.25, 0.000 3443,2021-11-25T00:24:56.844, 3.0245, 0.2976,3395.592,3667.426, 29.7160,3438.5398,122.25, 0.000 3444,2021-11-25T00:24:56.992, 3.0167, 0.2966,3395.592,3667.422, 29.7172,3438.5442,122.25, 0.000 3445,2021-11-25T00:24:57.129, 3.0090, 0.2957,3395.592,3667.418, 29.7184,3438.5483,122.26, 0.000 3446,2021-11-25T00:24:57.278, 3.0012, 0.2947,3395.592,3667.413, 29.7197,3438.5525,122.26, 0.000 3447,2021-11-25T00:24:57.426, 2.9935, 0.2938,3395.592,3667.409, 29.7209,3438.5569,122.26, 0.000 3448,2021-11-25T00:24:57.563, 2.9857, 0.2928,3395.593,3667.405, 29.7221,3438.5610,122.27, 0.000 3449,2021-11-25T00:24:57.712, 2.9780, 0.2919,3395.593,3667.400, 29.7233,3438.5654,122.27, 0.000 3450,2021-11-25T00:24:57.860, 2.9702, 0.2910,3395.593,3667.396, 29.7246,3438.5698,122.27, 0.000 3451,2021-11-25T00:24:58.009, 2.9625, 0.2900,3395.593,3667.391, 29.7259,3438.5742,122.28, 0.000 3452,2021-11-25T00:24:58.146, 2.9547, 0.2891,3395.593,3667.387, 29.7270,3438.5784,122.28, 0.000 3453,2021-11-25T00:24:58.295, 2.9469, 0.2881,3395.594,3667.383, 29.7283,3438.5825,122.29, 0.000 3454,2021-11-25T00:24:58.443, 2.9392, 0.2872,3395.594,3667.379, 29.7295,3438.5869,122.29, 0.000 3455,2021-11-25T00:24:58.592, 2.9314, 0.2862,3395.594,3667.374, 29.7308,3438.5913,122.29, 0.000 3456,2021-11-25T00:24:58.729, 2.9237, 0.2853,3395.594,3667.370, 29.7319,3438.5955,122.30, 0.000 3457,2021-11-25T00:24:58.877, 2.9159, 0.2844,3395.595,3667.366, 29.7332,3438.5999,122.30, 0.000 3458,2021-11-25T00:24:59.026, 2.9082, 0.2834,3395.595,3667.361, 29.7345,3438.6042,122.30, 0.000 3459,2021-11-25T00:24:59.163, 2.9004, 0.2825,3395.595,3667.357, 29.7356,3438.6082,122.31, 0.000 3460,2021-11-25T00:24:59.311, 2.8927, 0.2815,3395.595,3667.353, 29.7369,3438.6125,122.31, 0.000 3461,2021-11-25T00:24:59.460, 2.8849, 0.2806,3395.595,3667.348, 29.7381,3438.6169,122.31, 0.000 3462,2021-11-25T00:24:59.608, 2.8771, 0.2797,3395.596,3667.344, 29.7394,3438.6213,122.32, 0.000 3463,2021-11-25T00:24:59.745, 2.8694, 0.2787,3395.596,3667.340, 29.7405,3438.6255,122.32, 0.000 3464,2021-11-25T00:24:59.894, 2.8616, 0.2778,3395.596,3667.335, 29.7418,3438.6299,122.33, 0.000 3465,2021-11-25T00:25:00.042, 2.8539, 0.2768,3395.596,3667.331, 29.7430,3438.6340,122.33, 0.000 3466,2021-11-25T00:25:00.191, 2.8461, 0.2759,3395.596,3667.327, 29.7443,3438.6384,122.33, 0.000 3467,2021-11-25T00:25:00.328, 2.8384, 0.2749,3395.597,3667.323, 29.7454,3438.6426,122.34, 0.000 3468,2021-11-25T00:25:00.476, 2.8306, 0.2740,3395.597,3667.318, 29.7467,3438.6470,122.34, 0.000 3469,2021-11-25T00:25:00.625, 2.8228, 0.2731,3395.597,3667.314, 29.7479,3438.6514,122.34, 0.000 3470,2021-11-25T00:25:00.762, 2.8151, 0.2721,3395.597,3667.310, 29.7491,3438.6553,122.35, 0.000 3471,2021-11-25T00:25:00.911, 2.8073, 0.2712,3395.597,3667.305, 29.7504,3438.6597,122.35, 0.000 3472,2021-11-25T00:25:01.059, 2.7996, 0.2702,3395.597,3667.301, 29.7516,3438.6641,122.35, 0.000 3473,2021-11-25T00:25:01.208, 2.7918, 0.2693,3395.598,3667.296, 29.7529,3438.6685,122.36, 0.000 3474,2021-11-25T00:25:01.345, 2.7841, 0.2683,3395.598,3667.292, 29.7540,3438.6726,122.36, 0.000 3475,2021-11-25T00:25:01.493, 2.7763, 0.2674,3395.598,3667.288, 29.7553,3438.6770,122.36, 0.000 3476,2021-11-25T00:25:01.642, 2.7686, 0.2665,3395.598,3667.284, 29.7565,3438.6812,122.37, 0.000 3477,2021-11-25T00:25:01.790, 2.7608, 0.2655,3395.598,3667.279, 29.7577,3438.6855,122.37, 0.000 3478,2021-11-25T00:25:01.927, 2.7530, 0.2646,3395.599,3667.275, 29.7589,3438.6897,122.38, 0.000 3479,2021-11-25T00:25:02.076, 2.7453, 0.2636,3395.599,3667.271, 29.7601,3438.6941,122.38, 0.000 3480,2021-11-25T00:25:02.224, 2.7375, 0.2627,3395.599,3667.266, 29.7614,3438.6985,122.38, 0.000 3481,2021-11-25T00:25:02.361, 2.7298, 0.2618,3395.599,3667.262, 29.7625,3438.7024,122.39, 0.000 3482,2021-11-25T00:25:02.510, 2.7220, 0.2608,3395.599,3667.258, 29.7638,3438.7068,122.39, 0.000 3483,2021-11-25T00:25:02.658, 2.7143, 0.2599,3395.600,3667.253, 29.7650,3438.7112,122.39, 0.000 3484,2021-11-25T00:25:02.807, 2.7065, 0.2589,3395.600,3667.249, 29.7663,3438.7156,122.40, 0.000 3485,2021-11-25T00:25:02.944, 2.6988, 0.2580,3395.600,3667.245, 29.7674,3438.7195,122.40, 0.000 3486,2021-11-25T00:25:03.093, 2.6910, 0.2570,3395.600,3667.240, 29.7687,3438.7239,122.40, 0.000 3487,2021-11-25T00:25:03.241, 2.6832, 0.2561,3395.600,3667.236, 29.7699,3438.7283,122.41, 0.000 3488,2021-11-25T00:25:03.390, 2.6755, 0.2552,3395.600,3667.232, 29.7712,3438.7327,122.41, 0.000 3489,2021-11-25T00:25:03.527, 2.6677, 0.2542,3395.601,3667.228, 29.7723,3438.7368,122.41, 0.000 3490,2021-11-25T00:25:03.675, 2.6600, 0.2533,3395.601,3667.223, 29.7735,3438.7410,122.42, 0.000 3491,2021-11-25T00:25:03.824, 2.6522, 0.2523,3395.601,3667.219, 29.7748,3438.7454,122.42, 0.000 3492,2021-11-25T00:25:03.972, 2.6445, 0.2514,3395.601,3667.214, 29.7760,3438.7498,122.43, 0.000 3493,2021-11-25T00:25:04.109, 2.6367, 0.2504,3395.601,3667.210, 29.7772,3438.7539,122.43, 0.000 3494,2021-11-25T00:25:04.258, 2.6290, 0.2495,3395.602,3667.206, 29.7784,3438.7583,122.43, 0.000 3495,2021-11-25T00:25:04.406, 2.6212, 0.2486,3395.602,3667.201, 29.7797,3438.7625,122.44, 0.000 3496,2021-11-25T00:25:04.543, 2.6134, 0.2476,3395.602,3667.197, 29.7808,3438.7666,122.44, 0.000 3497,2021-11-25T00:25:04.692, 2.6057, 0.2467,3395.602,3667.193, 29.7820,3438.7710,122.44, 0.000 3498,2021-11-25T00:25:04.840, 2.5979, 0.2457,3395.602,3667.189, 29.7833,3438.7754,122.45, 0.000 3499,2021-11-25T00:25:04.989, 2.5902, 0.2448,3395.602,3667.184, 29.7845,3438.7795,122.45, 0.000 3500,2021-11-25T00:25:05.126, 2.5824, 0.2439,3395.603,3667.180, 29.7857,3438.7837,122.45, 0.000 3501,2021-11-25T00:25:05.275, 2.5747, 0.2429,3395.603,3667.176, 29.7869,3438.7881,122.46, 0.000 3502,2021-11-25T00:25:05.423, 2.5669, 0.2420,3395.603,3667.171, 29.7881,3438.7925,122.46, 0.000 3503,2021-11-25T00:25:05.572, 2.5592, 0.2410,3395.603,3667.167, 29.7894,3438.7969,122.46, 0.000 3504,2021-11-25T00:25:05.709, 2.5514, 0.2401,3395.603,3667.163, 29.7905,3438.8008,122.47, 0.000 3505,2021-11-25T00:25:05.857, 2.5436, 0.2391,3395.603,3667.158, 29.7917,3438.8052,122.47, 0.000 3506,2021-11-25T00:25:06.006, 2.5359, 0.2382,3395.604,3667.154, 29.7930,3438.8096,122.48, 0.000 3507,2021-11-25T00:25:06.143, 2.5281, 0.2373,3395.604,3667.150, 29.7941,3438.8135,122.48, 0.000 3508,2021-11-25T00:25:06.291, 2.5204, 0.2363,3395.604,3667.145, 29.7954,3438.8179,122.48, 0.000 3509,2021-11-25T00:25:06.440, 2.5126, 0.2354,3395.604,3667.141, 29.7966,3438.8223,122.49, 0.000 3510,2021-11-25T00:25:06.588, 2.5049, 0.2344,3395.604,3667.137, 29.7978,3438.8267,122.49, 0.000 3511,2021-11-25T00:25:06.725, 2.4971, 0.2335,3395.604,3667.132, 29.7990,3438.8306,122.49, 0.000 3512,2021-11-25T00:25:06.874, 2.4894, 0.2326,3395.605,3667.128, 29.8002,3438.8350,122.50, 0.000 3513,2021-11-25T00:25:07.022, 2.4816, 0.2316,3395.605,3667.124, 29.8014,3438.8394,122.50, 0.000 3514,2021-11-25T00:25:07.171, 2.4738, 0.2307,3395.605,3667.119, 29.8027,3438.8438,122.50, 0.000 3515,2021-11-25T00:25:07.308, 2.4661, 0.2297,3395.605,3667.115, 29.8038,3438.8477,122.51, 0.000 3516,2021-11-25T00:25:07.457, 2.4583, 0.2288,3395.605,3667.111, 29.8050,3438.8521,122.51, 0.000 3517,2021-11-25T00:25:07.605, 2.4506, 0.2278,3395.605,3667.106, 29.8063,3438.8564,122.51, 0.000 3518,2021-11-25T00:25:07.742, 2.4428, 0.2269,3395.606,3667.102, 29.8074,3438.8606,122.52, 0.000 3519,2021-11-25T00:25:07.891, 2.4351, 0.2260,3395.606,3667.098, 29.8086,3438.8647,122.52, 0.000 3520,2021-11-25T00:25:08.039, 2.4273, 0.2250,3395.606,3667.093, 29.8099,3438.8691,122.53, 0.000 3521,2021-11-25T00:25:08.188, 2.4195, 0.2241,3395.606,3667.089, 29.8111,3438.8735,122.53, 0.000 3522,2021-11-25T00:25:08.325, 2.4118, 0.2231,3395.606,3667.085, 29.8122,3438.8774,122.53, 0.000 3523,2021-11-25T00:25:08.473, 2.4040, 0.2222,3395.606,3667.080, 29.8134,3438.8818,122.54, 0.000 3524,2021-11-25T00:25:08.622, 2.3963, 0.2213,3395.607,3667.076, 29.8147,3438.8862,122.54, 0.000 3525,2021-11-25T00:25:08.770, 2.3885, 0.2203,3395.607,3667.072, 29.8159,3438.8906,122.54, 0.000 3526,2021-11-25T00:25:08.907, 2.3808, 0.2194,3395.607,3667.068, 29.8170,3438.8945,122.55, 0.000 3527,2021-11-25T00:25:09.056, 2.3730, 0.2184,3395.607,3667.063, 29.8183,3438.8989,122.55, 0.000 3528,2021-11-25T00:25:09.204, 2.3653, 0.2175,3395.607,3667.059, 29.8195,3438.9033,122.55, 0.000 3529,2021-11-25T00:25:09.342, 2.3575, 0.2165,3395.607,3667.055, 29.8206,3438.9075,122.56, 0.000 3530,2021-11-25T00:25:09.490, 2.3497, 0.2156,3395.607,3667.050, 29.8218,3438.9116,122.56, 0.000 3531,2021-11-25T00:25:09.639, 2.3420, 0.2147,3395.608,3667.046, 29.8231,3438.9160,122.56, 0.000 3532,2021-11-25T00:25:09.787, 2.3342, 0.2137,3395.608,3667.041, 29.8243,3438.9204,122.57, 0.000 3533,2021-11-25T00:25:09.924, 2.3265, 0.2128,3395.608,3667.037, 29.8254,3438.9243,122.57, 0.000 3534,2021-11-25T00:25:10.073, 2.3187, 0.2118,3395.608,3667.033, 29.8266,3438.9287,122.58, 0.000 3535,2021-11-25T00:25:10.221, 2.3110, 0.2109,3395.608,3667.028, 29.8279,3438.9331,122.58, 0.000 3536,2021-11-25T00:25:10.370, 2.3032, 0.2100,3395.608,3667.024, 29.8291,3438.9375,122.58, 0.000 3537,2021-11-25T00:25:10.507, 2.2955, 0.2090,3395.608,3667.020, 29.8302,3438.9414,122.59, 0.000 3538,2021-11-25T00:25:10.655, 2.2877, 0.2081,3395.609,3667.016, 29.8314,3438.9458,122.59, 0.000 3539,2021-11-25T00:25:10.804, 2.2799, 0.2071,3395.609,3667.011, 29.8327,3438.9502,122.59, 0.000 3540,2021-11-25T00:25:10.941, 2.2722, 0.2062,3395.609,3667.007, 29.8338,3438.9541,122.60, 0.000 3541,2021-11-25T00:25:11.089, 2.2644, 0.2052,3395.609,3667.003, 29.8350,3438.9585,122.60, 0.000 3542,2021-11-25T00:25:11.238, 2.2567, 0.2043,3395.609,3666.998, 29.8362,3438.9629,122.60, 0.000 3543,2021-11-25T00:25:11.386, 2.2489, 0.2034,3395.609,3666.994, 29.8375,3438.9673,122.61, 0.000 3544,2021-11-25T00:25:11.523, 2.2412, 0.2024,3395.609,3666.990, 29.8386,3438.9712,122.61, 0.000 3545,2021-11-25T00:25:11.672, 2.2334, 0.2015,3395.610,3666.985, 29.8398,3438.9756,122.61, 0.000 3546,2021-11-25T00:25:11.821, 2.2257, 0.2005,3395.610,3666.981, 29.8410,3438.9800,122.62, 0.000 3547,2021-11-25T00:25:11.969, 2.2179, 0.1996,3395.610,3666.976, 29.8422,3438.9844,122.62, 0.000 3548,2021-11-25T00:25:12.106, 2.2101, 0.1987,3395.610,3666.972, 29.8434,3438.9883,122.62, 0.000 3549,2021-11-25T00:25:12.255, 2.2024, 0.1977,3395.610,3666.968, 29.8446,3438.9927,122.63, 0.000 3550,2021-11-25T00:25:12.403, 2.1946, 0.1968,3395.610,3666.963, 29.8458,3438.9971,122.63, 0.000 3551,2021-11-25T00:25:12.540, 2.1869, 0.1958,3395.610,3666.959, 29.8469,3439.0010,122.64, 0.000 3552,2021-11-25T00:25:12.689, 2.1791, 0.1949,3395.611,3666.955, 29.8481,3439.0054,122.64, 0.000 3553,2021-11-25T00:25:12.837, 2.1714, 0.1939,3395.611,3666.951, 29.8494,3439.0098,122.64, 0.000 3554,2021-11-25T00:25:12.986, 2.1636, 0.1930,3395.611,3666.946, 29.8506,3439.0139,122.65, 0.000 3555,2021-11-25T00:25:13.123, 2.1558, 0.1921,3395.611,3666.942, 29.8517,3439.0181,122.65, 0.000 3556,2021-11-25T00:25:13.271, 2.1481, 0.1911,3395.611,3666.938, 29.8529,3439.0225,122.65, 0.000 3557,2021-11-25T00:25:13.420, 2.1403, 0.1902,3395.611,3666.933, 29.8541,3439.0266,122.66, 0.000 3558,2021-11-25T00:25:13.568, 2.1326, 0.1892,3395.611,3666.929, 29.8553,3439.0310,122.66, 0.000 3559,2021-11-25T00:25:13.705, 2.1248, 0.1883,3395.612,3666.925, 29.8565,3439.0352,122.66, 0.000 3560,2021-11-25T00:25:13.854, 2.1171, 0.1874,3395.612,3666.920, 29.8577,3439.0393,122.67, 0.000 3561,2021-11-25T00:25:14.002, 2.1093, 0.1864,3395.612,3666.916, 29.8589,3439.0437,122.67, 0.000 3562,2021-11-25T00:25:14.140, 2.1016, 0.1855,3395.612,3666.912, 29.8600,3439.0479,122.67, 0.000 3563,2021-11-25T00:25:14.288, 2.0938, 0.1845,3395.612,3666.907, 29.8612,3439.0520,122.68, 0.000 3564,2021-11-25T00:25:14.437, 2.0860, 0.1836,3395.612,3666.903, 29.8624,3439.0564,122.68, 0.000 3565,2021-11-25T00:25:14.585, 2.0783, 0.1827,3395.612,3666.898, 29.8636,3439.0608,122.69, 0.000 3566,2021-11-25T00:25:14.722, 2.0705, 0.1817,3395.612,3666.894, 29.8648,3439.0647,122.69, 0.000 3567,2021-11-25T00:25:14.871, 2.0628, 0.1808,3395.613,3666.890, 29.8660,3439.0691,122.69, 0.000 3568,2021-11-25T00:25:15.019, 2.0550, 0.1798,3395.613,3666.886, 29.8672,3439.0735,122.70, 0.000 3569,2021-11-25T00:25:15.168, 2.0473, 0.1789,3395.613,3666.881, 29.8684,3439.0779,122.70, 0.000 3570,2021-11-25T00:25:15.305, 2.0395, 0.1779,3395.613,3666.877, 29.8695,3439.0818,122.70, 0.000 3571,2021-11-25T00:25:15.453, 2.0318, 0.1770,3395.613,3666.873, 29.8707,3439.0862,122.71, 0.000 3572,2021-11-25T00:25:15.602, 2.0240, 0.1761,3395.613,3666.868, 29.8719,3439.0906,122.71, 0.000 3573,2021-11-25T00:25:15.739, 2.0162, 0.1751,3395.613,3666.864, 29.8730,3439.0945,122.71, 0.000 3574,2021-11-25T00:25:15.887, 2.0085, 0.1742,3395.613,3666.860, 29.8742,3439.0989,122.72, 0.000 3575,2021-11-25T00:25:16.036, 2.0007, 0.1732,3395.614,3666.855, 29.8754,3439.1033,122.72, 0.000 3576,2021-11-25T00:25:16.184, 1.9930, 0.1723,3395.614,3666.851, 29.8767,3439.1074,122.72, 0.000 3577,2021-11-25T00:25:16.322, 1.9852, 0.1714,3395.614,3666.847, 29.8778,3439.1116,122.73, 0.000 3578,2021-11-25T00:25:16.470, 1.9775, 0.1704,3395.614,3666.842, 29.8790,3439.1160,122.73, 0.000 3579,2021-11-25T00:25:16.619, 1.9697, 0.1695,3395.614,3666.838, 29.8802,3439.1201,122.73, 0.000 3580,2021-11-25T00:25:16.767, 1.9620, 0.1685,3395.614,3666.833, 29.8814,3439.1245,122.74, 0.000 3581,2021-11-25T00:25:16.904, 1.9542, 0.1676,3395.614,3666.829, 29.8825,3439.1284,122.74, 0.000 3582,2021-11-25T00:25:17.053, 1.9464, 0.1666,3395.614,3666.825, 29.8837,3439.1328,122.75, 0.000 3583,2021-11-25T00:25:17.201, 1.9387, 0.1657,3395.614,3666.820, 29.8849,3439.1372,122.75, 0.000 3584,2021-11-25T00:25:17.338, 1.9309, 0.1648,3395.615,3666.816, 29.8860,3439.1411,122.75, 0.000 3585,2021-11-25T00:25:17.487, 1.9232, 0.1638,3395.615,3666.812, 29.8872,3439.1455,122.76, 0.000 3586,2021-11-25T00:25:17.635, 1.9154, 0.1629,3395.615,3666.807, 29.8884,3439.1499,122.76, 0.000 3587,2021-11-25T00:25:17.784, 1.9077, 0.1619,3395.615,3666.803, 29.8896,3439.1543,122.76, 0.000 3588,2021-11-25T00:25:17.921, 1.8999, 0.1610,3395.615,3666.799, 29.8907,3439.1582,122.77, 0.000 3589,2021-11-25T00:25:18.069, 1.8921, 0.1601,3395.615,3666.795, 29.8919,3439.1626,122.77, 0.000 3590,2021-11-25T00:25:18.218, 1.8844, 0.1591,3395.615,3666.790, 29.8931,3439.1670,122.77, 0.000 3591,2021-11-25T00:25:18.355, 1.8766, 0.1582,3395.615,3666.786, 29.8942,3439.1709,122.78, 0.000 3592,2021-11-25T00:25:18.504, 1.8689, 0.1572,3395.615,3666.782, 29.8954,3439.1753,122.78, 0.000 3593,2021-11-25T00:25:18.652, 1.8611, 0.1563,3395.616,3666.777, 29.8966,3439.1794,122.78, 0.000 3594,2021-11-25T00:25:18.801, 1.8534, 0.1554,3395.616,3666.773, 29.8978,3439.1838,122.79, 0.000 3595,2021-11-25T00:25:18.938, 1.8456, 0.1544,3395.616,3666.769, 29.8989,3439.1877,122.79, 0.000 3596,2021-11-25T00:25:19.086, 1.8379, 0.1535,3395.616,3666.764, 29.9001,3439.1921,122.80, 0.000 3597,2021-11-25T00:25:19.235, 1.8301, 0.1525,3395.616,3666.760, 29.9013,3439.1965,122.80, 0.000 3598,2021-11-25T00:25:19.383, 1.8223, 0.1516,3395.616,3666.755, 29.9025,3439.2007,122.80, 0.000 3599,2021-11-25T00:25:19.520, 1.8146, 0.1506,3395.616,3666.751, 29.9036,3439.2048,122.81, 0.000 3600,2021-11-25T00:25:19.669, 1.8068, 0.1497,3395.616,3666.747, 29.9048,3439.2090,122.81, 0.000 3601,2021-11-25T00:25:19.817, 1.7991, 0.1488,3395.616,3666.742, 29.9060,3439.2134,122.81, 0.000 3602,2021-11-25T00:25:19.954, 1.7913, 0.1478,3395.617,3666.738, 29.9071,3439.2175,122.82, 0.000 3603,2021-11-25T00:25:20.103, 1.7836, 0.1469,3395.617,3666.734, 29.9083,3439.2217,122.82, 0.000 3604,2021-11-25T00:25:20.251, 1.7758, 0.1459,3395.617,3666.729, 29.9095,3439.2261,122.82, 0.000 3605,2021-11-25T00:25:20.400, 1.7681, 0.1450,3395.617,3666.725, 29.9107,3439.2305,122.83, 0.000 3606,2021-11-25T00:25:20.537, 1.7603, 0.1441,3395.617,3666.721, 29.9118,3439.2344,122.83, 0.000 3607,2021-11-25T00:25:20.686, 1.7525, 0.1431,3395.617,3666.716, 29.9130,3439.2388,122.83, 0.000 3608,2021-11-25T00:25:20.834, 1.7448, 0.1422,3395.617,3666.712, 29.9142,3439.2432,122.84, 0.000 3609,2021-11-25T00:25:20.983, 1.7370, 0.1412,3395.617,3666.708, 29.9154,3439.2473,122.84, 0.000 3610,2021-11-25T00:25:21.120, 1.7293, 0.1403,3395.617,3666.704, 29.9165,3439.2515,122.84, 0.000 3611,2021-11-25T00:25:21.268, 1.7215, 0.1393,3395.617,3666.699, 29.9177,3439.2556,122.85, 0.000 3612,2021-11-25T00:25:21.417, 1.7138, 0.1384,3395.618,3666.695, 29.9189,3439.2600,122.85, 0.000 3613,2021-11-25T00:25:21.554, 1.7060, 0.1375,3395.618,3666.691, 29.9200,3439.2639,122.86, 0.000 3614,2021-11-25T00:25:21.702, 1.6983, 0.1365,3395.618,3666.686, 29.9212,3439.2683,122.86, 0.000 3615,2021-11-25T00:25:21.851, 1.6905, 0.1356,3395.618,3666.682, 29.9224,3439.2727,122.86, 0.000 3616,2021-11-25T00:25:21.999, 1.6827, 0.1346,3395.618,3666.677, 29.9236,3439.2771,122.87, 0.000 3617,2021-11-25T00:25:22.136, 1.6750, 0.1337,3395.618,3666.673, 29.9247,3439.2810,122.87, 0.000 3618,2021-11-25T00:25:22.285, 1.6672, 0.1328,3395.618,3666.669, 29.9259,3439.2854,122.87, 0.000 3619,2021-11-25T00:25:22.433, 1.6595, 0.1318,3395.618,3666.664, 29.9270,3439.2896,122.88, 0.000 3620,2021-11-25T00:25:22.582, 1.6517, 0.1309,3395.618,3666.660, 29.9282,3439.2939,122.88, 0.000 3621,2021-11-25T00:25:22.719, 1.6440, 0.1299,3395.618,3666.656, 29.9293,3439.2981,122.88, 0.000 3622,2021-11-25T00:25:22.868, 1.6362, 0.1290,3395.618,3666.651, 29.9305,3439.3022,122.89, 0.000 3623,2021-11-25T00:25:23.016, 1.6285, 0.1281,3395.619,3666.647, 29.9317,3439.3066,122.89, 0.000 3624,2021-11-25T00:25:23.153, 1.6207, 0.1271,3395.619,3666.643, 29.9328,3439.3105,122.89, 0.000 3625,2021-11-25T00:25:23.302, 1.6129, 0.1262,3395.619,3666.638, 29.9340,3439.3149,122.90, 0.000 3626,2021-11-25T00:25:23.450, 1.6052, 0.1252,3395.619,3666.634, 29.9352,3439.3191,122.90, 0.000 3627,2021-11-25T00:25:23.599, 1.5974, 0.1243,3395.619,3666.629, 29.9364,3439.3235,122.90, 0.000 3628,2021-11-25T00:25:23.736, 1.5897, 0.1233,3395.619,3666.625, 29.9375,3439.3274,122.91, 0.000 3629,2021-11-25T00:25:23.884, 1.5819, 0.1224,3395.619,3666.621, 29.9386,3439.3318,122.91, 0.000 3630,2021-11-25T00:25:24.033, 1.5742, 0.1215,3395.619,3666.617, 29.9398,3439.3362,122.92, 0.000 3631,2021-11-25T00:25:24.170, 1.5664, 0.1205,3395.619,3666.612, 29.9409,3439.3401,122.92, 0.000 3632,2021-11-25T00:25:24.318, 1.5586, 0.1196,3395.619,3666.608, 29.9421,3439.3445,122.92, 0.000 3633,2021-11-25T00:25:24.467, 1.5509, 0.1186,3395.619,3666.604, 29.9433,3439.3489,122.93, 0.000 3634,2021-11-25T00:25:24.615, 1.5431, 0.1177,3395.619,3666.599, 29.9445,3439.3530,122.93, 0.000 3635,2021-11-25T00:25:24.753, 1.5354, 0.1168,3395.619,3666.595, 29.9456,3439.3572,122.93, 0.000 3636,2021-11-25T00:25:24.901, 1.5276, 0.1158,3395.620,3666.591, 29.9467,3439.3613,122.94, 0.000 3637,2021-11-25T00:25:25.050, 1.5199, 0.1149,3395.620,3666.586, 29.9479,3439.3657,122.94, 0.000 3638,2021-11-25T00:25:25.198, 1.5121, 0.1139,3395.620,3666.582, 29.9491,3439.3701,122.94, 0.000 3639,2021-11-25T00:25:25.335, 1.5044, 0.1130,3395.620,3666.578, 29.9502,3439.3740,122.95, 0.000 3640,2021-11-25T00:25:25.484, 1.4966, 0.1121,3395.620,3666.573, 29.9514,3439.3784,122.95, 0.000 3641,2021-11-25T00:25:25.632, 1.4888, 0.1111,3395.620,3666.569, 29.9526,3439.3826,122.95, 0.000 3642,2021-11-25T00:25:25.769, 1.4811, 0.1102,3395.620,3666.565, 29.9536,3439.3867,122.96, 0.000 3643,2021-11-25T00:25:25.918, 1.4733, 0.1092,3395.620,3666.560, 29.9548,3439.3909,122.96, 0.000 3644,2021-11-25T00:25:26.066, 1.4656, 0.1083,3395.620,3666.556, 29.9560,3439.3953,122.96, 0.000 3645,2021-11-25T00:25:26.215, 1.4578, 0.1074,3395.620,3666.551, 29.9572,3439.3997,122.97, 0.000 3646,2021-11-25T00:25:26.352, 1.4501, 0.1064,3395.620,3666.547, 29.9583,3439.4036,122.97, 0.000 3647,2021-11-25T00:25:26.500, 1.4423, 0.1055,3395.620,3666.543, 29.9594,3439.4077,122.97, 0.000 3648,2021-11-25T00:25:26.649, 1.4346, 0.1045,3395.620,3666.538, 29.9606,3439.4121,122.98, 0.000 3649,2021-11-25T00:25:26.797, 1.4268, 0.1036,3395.621,3666.534, 29.9618,3439.4165,122.98, 0.000 3650,2021-11-25T00:25:26.934, 1.4190, 0.1026,3395.621,3666.530, 29.9629,3439.4204,122.99, 0.000 3651,2021-11-25T00:25:27.083, 1.4113, 0.1017,3395.621,3666.525, 29.9641,3439.4248,122.99, 0.000 3652,2021-11-25T00:25:27.232, 1.4035, 0.1008,3395.621,3666.521, 29.9652,3439.4292,122.99, 0.000 3653,2021-11-25T00:25:27.369, 1.3958, 0.0998,3395.621,3666.517, 29.9663,3439.4331,123.00, 0.000 3654,2021-11-25T00:25:27.517, 1.3880, 0.0989,3395.621,3666.512, 29.9675,3439.4375,123.00, 0.000 3655,2021-11-25T00:25:27.666, 1.3803, 0.0979,3395.621,3666.508, 29.9687,3439.4417,123.00, 0.000 3656,2021-11-25T00:25:27.814, 1.3725, 0.0970,3395.621,3666.504, 29.9698,3439.4460,123.01, 0.000 3657,2021-11-25T00:25:27.951, 1.3648, 0.0961,3395.621,3666.499, 29.9709,3439.4500,123.01, 0.000 3658,2021-11-25T00:25:28.100, 1.3570, 0.0951,3395.621,3666.495, 29.9721,3439.4543,123.01, 0.000 3659,2021-11-25T00:25:28.248, 1.3492, 0.0942,3395.621,3666.491, 29.9733,3439.4585,123.02, 0.000 3660,2021-11-25T00:25:28.385, 1.3415, 0.0932,3395.621,3666.486, 29.9743,3439.4624,123.02, 0.000 3661,2021-11-25T00:25:28.534, 1.3337, 0.0923,3395.621,3666.482, 29.9755,3439.4668,123.02, 0.000 3662,2021-11-25T00:25:28.682, 1.3260, 0.0914,3395.621,3666.478, 29.9767,3439.4712,123.03, 0.000 3663,2021-11-25T00:25:28.831, 1.3182, 0.0904,3395.621,3666.473, 29.9779,3439.4756,123.03, 0.000 3664,2021-11-25T00:25:28.968, 1.3105, 0.0895,3395.621,3666.469, 29.9789,3439.4795,123.03, 0.000 3665,2021-11-25T00:25:29.116, 1.3027, 0.0885,3395.622,3666.465, 29.9801,3439.4836,123.04, 0.000 3666,2021-11-25T00:25:29.265, 1.2950, 0.0876,3395.622,3666.460, 29.9813,3439.4880,123.04, 0.000 3667,2021-11-25T00:25:29.413, 1.2872, 0.0866,3395.622,3666.456, 29.9825,3439.4922,123.05, 0.000 3668,2021-11-25T00:25:29.551, 1.2794, 0.0857,3395.622,3666.452, 29.9835,3439.4963,123.05, 0.000 3669,2021-11-25T00:25:29.699, 1.2717, 0.0848,3395.622,3666.447, 29.9847,3439.5005,123.05, 0.000 3670,2021-11-25T00:25:29.848, 1.2639, 0.0838,3395.622,3666.443, 29.9859,3439.5049,123.06, 0.000 3671,2021-11-25T00:25:29.985, 1.2562, 0.0829,3395.622,3666.439, 29.9869,3439.5088,123.06, 0.000 3672,2021-11-25T00:25:30.133, 1.2484, 0.0819,3395.622,3666.434, 29.9881,3439.5132,123.06, 0.000 3673,2021-11-25T00:25:30.282, 1.2407, 0.0810,3395.622,3666.430, 29.9893,3439.5176,123.07, 0.000 3674,2021-11-25T00:25:30.430, 1.2329, 0.0801,3395.622,3666.425, 29.9904,3439.5217,123.07, 0.000 3675,2021-11-25T00:25:30.567, 1.2251, 0.0791,3395.622,3666.421, 29.9915,3439.5259,123.07, 0.000 3676,2021-11-25T00:25:30.716, 1.2174, 0.0782,3395.622,3666.417, 29.9927,3439.5300,123.08, 0.000 3677,2021-11-25T00:25:30.864, 1.2096, 0.0772,3395.622,3666.412, 29.9938,3439.5344,123.08, 0.000 3678,2021-11-25T00:25:31.013, 1.2019, 0.0763,3395.622,3666.408, 29.9950,3439.5388,123.08, 0.000 3679,2021-11-25T00:25:31.150, 1.1941, 0.0754,3395.622,3666.404, 29.9961,3439.5425,123.09, 0.000 3680,2021-11-25T00:25:31.298, 1.1864, 0.0744,3395.622,3666.399, 29.9973,3439.5469,123.09, 0.000 3681,2021-11-25T00:25:31.447, 1.1786, 0.0735,3395.622,3666.395, 29.9984,3439.5513,123.09, 0.000 3682,2021-11-25T00:25:31.584, 1.1709, 0.0725,3395.622,3666.391, 29.9995,3439.5552,123.10, 0.000 3683,2021-11-25T00:25:31.733, 1.1631, 0.0716,3395.622,3666.386, 30.0007,3439.5596,123.10, 0.000 3684,2021-11-25T00:25:31.881, 1.1553, 0.0707,3395.622,3666.382, 30.0018,3439.5637,123.10, 0.000 3685,2021-11-25T00:25:32.030, 1.1476, 0.0697,3395.623,3666.377, 30.0030,3439.5681,123.11, 0.000 3686,2021-11-25T00:25:32.167, 1.1398, 0.0688,3395.623,3666.373, 30.0040,3439.5720,123.11, 0.000 3687,2021-11-25T00:25:32.315, 1.1321, 0.0678,3395.623,3666.369, 30.0052,3439.5764,123.12, 0.000 3688,2021-11-25T00:25:32.464, 1.1243, 0.0669,3395.623,3666.364, 30.0064,3439.5808,123.12, 0.000 3689,2021-11-25T00:25:32.601, 1.1166, 0.0659,3395.623,3666.360, 30.0074,3439.5847,123.12, 0.000 3690,2021-11-25T00:25:32.749, 1.1088, 0.0650,3395.623,3666.356, 30.0086,3439.5889,123.13, 0.000 3691,2021-11-25T00:25:32.898, 1.1011, 0.0641,3395.623,3666.351, 30.0098,3439.5933,123.13, 0.000 3692,2021-11-25T00:25:33.046, 1.0933, 0.0631,3395.623,3666.347, 30.0109,3439.5974,123.13, 0.000 3693,2021-11-25T00:25:33.183, 1.0855, 0.0622,3395.623,3666.343, 30.0120,3439.6016,123.14, 0.000 3694,2021-11-25T00:25:33.332, 1.0778, 0.0612,3395.623,3666.338, 30.0131,3439.6057,123.14, 0.000 3695,2021-11-25T00:25:33.480, 1.0700, 0.0603,3395.623,3666.334, 30.0143,3439.6101,123.14, 0.000 3696,2021-11-25T00:25:33.629, 1.0623, 0.0594,3395.623,3666.330, 30.0155,3439.6145,123.15, 0.000 3697,2021-11-25T00:25:33.766, 1.0545, 0.0584,3395.623,3666.325, 30.0165,3439.6184,123.15, 0.000 3698,2021-11-25T00:25:33.915, 1.0468, 0.0575,3395.623,3666.321, 30.0177,3439.6226,123.15, 0.000 3699,2021-11-25T00:25:34.063, 1.0390, 0.0565,3395.623,3666.317, 30.0188,3439.6270,123.16, 0.000 3700,2021-11-25T00:25:34.200, 1.0313, 0.0556,3395.623,3666.312, 30.0199,3439.6309,123.16, 0.000 3701,2021-11-25T00:25:34.349, 1.0235, 0.0547,3395.623,3666.308, 30.0211,3439.6353,123.16, 0.000 3702,2021-11-25T00:25:34.497, 1.0157, 0.0537,3395.623,3666.304, 30.0222,3439.6394,123.17, 0.000 3703,2021-11-25T00:25:34.646, 1.0080, 0.0528,3395.623,3666.299, 30.0234,3439.6438,123.17, 0.000 3704,2021-11-25T00:25:34.783, 1.0002, 0.0518,3395.623,3666.295, 30.0244,3439.6477,123.17, 0.000 3705,2021-11-25T00:25:34.931, 0.9925, 0.0509,3395.623,3666.291, 30.0256,3439.6521,123.18, 0.000 3706,2021-11-25T00:25:35.080, 0.9847, 0.0500,3395.623,3666.286, 30.0267,3439.6562,123.18, 0.000 3707,2021-11-25T00:25:35.217, 0.9770, 0.0490,3395.623,3666.282, 30.0278,3439.6604,123.19, 0.000 3708,2021-11-25T00:25:35.365, 0.9692, 0.0481,3395.623,3666.277, 30.0290,3439.6646,123.19, 0.000 3709,2021-11-25T00:25:35.514, 0.9614, 0.0471,3395.623,3666.273, 30.0301,3439.6689,123.19, 0.000 3710,2021-11-25T00:25:35.662, 0.9537, 0.0462,3395.623,3666.269, 30.0313,3439.6731,123.20, 0.000 3711,2021-11-25T00:25:35.800, 0.9459, 0.0453,3395.623,3666.264, 30.0323,3439.6770,123.20, 0.000 3712,2021-11-25T00:25:35.948, 0.9382, 0.0443,3395.623,3666.260, 30.0335,3439.6814,123.20, 0.000 3713,2021-11-25T00:25:36.097, 0.9304, 0.0434,3395.623,3666.256, 30.0346,3439.6858,123.21, 0.000 3714,2021-11-25T00:25:36.245, 0.9227, 0.0424,3395.623,3666.251, 30.0358,3439.6899,123.21, 0.000 3715,2021-11-25T00:25:36.382, 0.9149, 0.0415,3395.623,3666.247, 30.0368,3439.6938,123.21, 0.000 3716,2021-11-25T00:25:36.531, 0.9072, 0.0405,3395.624,3666.243, 30.0380,3439.6982,123.22, 0.000 3717,2021-11-25T00:25:36.679, 0.8994, 0.0396,3395.624,3666.238, 30.0391,3439.7024,123.22, 0.000 3718,2021-11-25T00:25:36.816, 0.8916, 0.0387,3395.624,3666.234, 30.0402,3439.7065,123.22, 0.000 3719,2021-11-25T00:25:36.965, 0.8839, 0.0377,3395.624,3666.230, 30.0413,3439.7107,123.23, 0.000 3720,2021-11-25T00:25:37.113, 0.8761, 0.0368,3395.624,3666.225, 30.0425,3439.7151,123.23, 0.000 3721,2021-11-25T00:25:37.262, 0.8684, 0.0358,3395.624,3666.221, 30.0436,3439.7192,123.23, 0.000 3722,2021-11-25T00:25:37.399, 0.8606, 0.0349,3395.624,3666.217, 30.0447,3439.7234,123.24, 0.000 3723,2021-11-25T00:25:37.547, 0.8529, 0.0340,3395.624,3666.212, 30.0458,3439.7275,123.24, 0.000 3724,2021-11-25T00:25:37.696, 0.8451, 0.0330,3395.624,3666.208, 30.0470,3439.7317,123.24, 0.000 3725,2021-11-25T00:25:37.833, 0.8374, 0.0321,3395.624,3666.204, 30.0480,3439.7358,123.25, 0.000 3726,2021-11-25T00:25:37.981, 0.8296, 0.0311,3395.624,3666.199, 30.0492,3439.7400,123.25, 0.000 3727,2021-11-25T00:25:38.130, 0.8218, 0.0302,3395.624,3666.195, 30.0503,3439.7444,123.26, 0.000 3728,2021-11-25T00:25:38.279, 0.8141, 0.0293,3395.624,3666.190, 30.0515,3439.7488,123.26, 0.000 3729,2021-11-25T00:25:38.416, 0.8063, 0.0283,3395.624,3666.186, 30.0525,3439.7527,123.26, 0.000 3730,2021-11-25T00:25:38.564, 0.7986, 0.0274,3395.624,3666.182, 30.0537,3439.7568,123.27, 0.000 3731,2021-11-25T00:25:38.713, 0.7908, 0.0264,3395.624,3666.177, 30.0548,3439.7612,123.27, 0.000 3732,2021-11-25T00:25:38.850, 0.7831, 0.0255,3395.624,3666.173, 30.0559,3439.7651,123.27, 0.000 3733,2021-11-25T00:25:38.998, 0.7753, 0.0246,3395.624,3666.169, 30.0570,3439.7693,123.28, 0.000 3734,2021-11-25T00:25:39.147, 0.7676, 0.0236,3395.624,3666.164, 30.0582,3439.7737,123.28, 0.000 3735,2021-11-25T00:25:39.295, 0.7598, 0.0227,3395.624,3666.160, 30.0593,3439.7781,123.28, 0.000 3736,2021-11-25T00:25:39.432, 0.7520, 0.0217,3395.624,3666.156, 30.0603,3439.7820,123.29, 0.000 3737,2021-11-25T00:25:39.581, 0.7443, 0.0208,3395.624,3666.151, 30.0615,3439.7861,123.29, 0.000 3738,2021-11-25T00:25:39.729, 0.7365, 0.0199,3395.624,3666.147, 30.0626,3439.7905,123.29, 0.000 3739,2021-11-25T00:25:39.878, 0.7288, 0.0189,3395.624,3666.142, 30.0638,3439.7949,123.30, 0.000 3740,2021-11-25T00:25:40.015, 0.7210, 0.0180,3395.624,3666.138, 30.0648,3439.7986,123.30, 0.000 3741,2021-11-25T00:25:40.163, 0.7133, 0.0170,3395.624,3666.134, 30.0660,3439.8030,123.30, 0.000 3742,2021-11-25T00:25:40.312, 0.7055, 0.0161,3395.624,3666.129, 30.0671,3439.8074,123.31, 0.000 3743,2021-11-25T00:25:40.449, 0.6977, 0.0151,3395.624,3666.125, 30.0681,3439.8113,123.31, 0.000 3744,2021-11-25T00:25:40.598, 0.6900, 0.0142,3395.624,3666.121, 30.0693,3439.8154,123.31, 0.000 3745,2021-11-25T00:25:40.746, 0.6822, 0.0133,3395.624,3666.116, 30.0704,3439.8198,123.32, 0.000 3746,2021-11-25T00:25:40.895, 0.6745, 0.0123,3395.624,3666.112, 30.0716,3439.8242,123.32, 0.000 3747,2021-11-25T00:25:41.032, 0.6667, 0.0114,3395.624,3666.108, 30.0726,3439.8279,123.32, 0.000 3748,2021-11-25T00:25:41.180, 0.6590, 0.0104,3395.624,3666.103, 30.0737,3439.8323,123.33, 0.000 3749,2021-11-25T00:25:41.329, 0.6512, 0.0095,3395.624,3666.099, 30.0749,3439.8367,123.33, 0.000 3750,2021-11-25T00:25:41.466, 0.6435, 0.0086,3395.624,3666.095, 30.0759,3439.8406,123.34, 0.000 3751,2021-11-25T00:25:41.614, 0.6357, 0.0076,3395.624,3666.090, 30.0771,3439.8447,123.34, 0.000 3752,2021-11-25T00:25:41.763, 0.6279, 0.0067,3395.624,3666.086, 30.0782,3439.8491,123.34, 0.000 3753,2021-11-25T00:25:41.911, 0.6202, 0.0057,3395.624,3666.081, 30.0793,3439.8533,123.35, 0.000 3754,2021-11-25T00:25:42.048, 0.6124, 0.0048,3395.624,3666.077, 30.0804,3439.8574,123.35, 0.000 3755,2021-11-25T00:25:42.197, 0.6047, 0.0039,3395.624,3666.073, 30.0815,3439.8616,123.35, 0.000 3756,2021-11-25T00:25:42.345, 0.5969, 0.0029,3395.624,3666.068, 30.0826,3439.8657,123.36, 0.000 3757,2021-11-25T00:25:42.494, 0.5892, 0.0020,3395.624,3666.064, 30.0838,3439.8701,123.36, 0.000 3758,2021-11-25T00:25:42.631, 0.5814, 0.0010,3395.624,3666.060, 30.0848,3439.8740,123.36, 0.000 3759,2021-11-25T00:25:42.780, 0.5737, 0.0001,3395.624,3666.055, 30.0859,3439.8784,123.37, 0.000 3760,2021-11-25T00:25:42.928, 0.5659,359.9991,3395.624,3666.051, 30.0871,3439.8826,123.37, 0.000 3761,2021-11-25T00:25:43.065, 0.5581,359.9982,3395.624,3666.047, 30.0881,3439.8865,123.37, 0.000 3762,2021-11-25T00:25:43.214, 0.5504,359.9973,3395.624,3666.042, 30.0893,3439.8909,123.38, 0.000 3763,2021-11-25T00:25:43.362, 0.5426,359.9963,3395.624,3666.038, 30.0904,3439.8950,123.38, 0.000 3764,2021-11-25T00:25:43.511, 0.5349,359.9954,3395.624,3666.033, 30.0915,3439.8994,123.38, 0.000