1,2021-11-26T15:19:08.065, 74.8619,161.8413,3379.360,3692.069, 5.0000,3399.0000, 78.89, 1.038 2,2021-11-26T15:19:08.214, 74.8542,161.8356,3379.361,3692.068, 4.9981,3398.9980, 78.89, 1.038 3,2021-11-26T15:19:08.362, 74.8465,161.8298,3379.362,3692.068, 4.9962,3398.9961, 78.90, 1.038 4,2021-11-26T15:19:08.511, 74.8389,161.8241,3379.363,3692.067, 4.9944,3398.9944, 78.90, 1.038 5,2021-11-26T15:19:08.659, 74.8312,161.8183,3379.364,3692.066, 4.9926,3398.9927, 78.91, 1.038 6,2021-11-26T15:19:08.808, 74.8235,161.8126,3379.365,3692.066, 4.9908,3398.9907, 78.91, 1.038 7,2021-11-26T15:19:08.956, 74.8159,161.8069,3379.366,3692.065, 4.9891,3398.9890, 78.92, 1.038 8,2021-11-26T15:19:09.105, 74.8082,161.8012,3379.367,3692.064, 4.9874,3398.9873, 78.92, 1.038 9,2021-11-26T15:19:09.253, 74.8005,161.7955,3379.369,3692.063, 4.9857,3398.9856, 78.93, 1.038 10,2021-11-26T15:19:09.402, 74.7929,161.7898,3379.370,3692.063, 4.9841,3398.9841, 78.93, 1.038 11,2021-11-26T15:19:09.550, 74.7852,161.7841,3379.371,3692.062, 4.9825,3398.9824, 78.93, 1.038 12,2021-11-26T15:19:09.699, 74.7775,161.7784,3379.372,3692.061, 4.9809,3398.9810, 78.94, 1.038 13,2021-11-26T15:19:09.847, 74.7699,161.7727,3379.373,3692.060, 4.9794,3398.9795, 78.94, 1.038 14,2021-11-26T15:19:09.996, 74.7622,161.7670,3379.374,3692.060, 4.9778,3398.9778, 78.95, 1.038 15,2021-11-26T15:19:10.133, 74.7545,161.7613,3379.375,3692.059, 4.9765,3398.9766, 78.95, 1.038 16,2021-11-26T15:19:10.281, 74.7469,161.7556,3379.376,3692.058, 4.9750,3398.9751, 78.96, 1.038 17,2021-11-26T15:19:10.430, 74.7392,161.7500,3379.377,3692.058, 4.9736,3398.9736, 78.96, 1.038 18,2021-11-26T15:19:10.578, 74.7315,161.7443,3379.378,3692.057, 4.9722,3398.9722, 78.97, 1.038 19,2021-11-26T15:19:10.727, 74.7238,161.7386,3379.379,3692.056, 4.9708,3398.9707, 78.97, 1.038 20,2021-11-26T15:19:10.875, 74.7162,161.7330,3379.380,3692.056, 4.9695,3398.9695, 78.98, 1.038 21,2021-11-26T15:19:11.024, 74.7085,161.7273,3379.382,3692.055, 4.9682,3398.9683, 78.98, 1.038 22,2021-11-26T15:19:11.172, 74.7008,161.7217,3379.383,3692.054, 4.9669,3398.9668, 78.99, 1.038 23,2021-11-26T15:19:11.321, 74.6932,161.7160,3379.384,3692.053, 4.9657,3398.9658, 78.99, 1.038 24,2021-11-26T15:19:11.469, 74.6855,161.7104,3379.385,3692.053, 4.9645,3398.9646, 79.00, 1.038 25,2021-11-26T15:19:11.618, 74.6778,161.7048,3379.386,3692.052, 4.9633,3398.9634, 79.00, 1.038 26,2021-11-26T15:19:11.766, 74.6702,161.6991,3379.387,3692.051, 4.9622,3398.9622, 79.01, 1.038 27,2021-11-26T15:19:11.915, 74.6625,161.6935,3379.388,3692.050, 4.9611,3398.9612, 79.01, 1.038 28,2021-11-26T15:19:12.063, 74.6548,161.6879,3379.389,3692.050, 4.9600,3398.9600, 79.02, 1.038 29,2021-11-26T15:19:12.212, 74.6472,161.6823,3379.391,3692.049, 4.9590,3398.9590, 79.02, 1.038 30,2021-11-26T15:19:12.360, 74.6395,161.6767,3379.392,3692.048, 4.9580,3398.9580, 79.03, 1.038 31,2021-11-26T15:19:12.509, 74.6318,161.6711,3379.393,3692.048, 4.9570,3398.9570, 79.03, 1.038 32,2021-11-26T15:19:12.658, 74.6241,161.6655,3379.394,3692.047, 4.9560,3398.9561, 79.04, 1.038 33,2021-11-26T15:19:12.806, 74.6165,161.6599,3379.395,3692.046, 4.9551,3398.9551, 79.04, 1.038 34,2021-11-26T15:19:12.955, 74.6088,161.6543,3379.396,3692.045, 4.9542,3398.9541, 79.05, 1.038 35,2021-11-26T15:19:13.103, 74.6011,161.6487,3379.397,3692.045, 4.9534,3398.9534, 79.05, 1.038 36,2021-11-26T15:19:13.252, 74.5935,161.6432,3379.399,3692.044, 4.9525,3398.9524, 79.05, 1.038 37,2021-11-26T15:19:13.400, 74.5858,161.6376,3379.400,3692.043, 4.9517,3398.9517, 79.06, 1.038 38,2021-11-26T15:19:13.549, 74.5781,161.6320,3379.401,3692.042, 4.9510,3398.9509, 79.06, 1.038 39,2021-11-26T15:19:13.697, 74.5704,161.6264,3379.402,3692.042, 4.9502,3398.9502, 79.07, 1.038 40,2021-11-26T15:19:13.846, 74.5628,161.6209,3379.403,3692.041, 4.9495,3398.9495, 79.07, 1.038 41,2021-11-26T15:19:13.994, 74.5551,161.6153,3379.404,3692.040, 4.9489,3398.9490, 79.08, 1.038 42,2021-11-26T15:19:14.143, 74.5474,161.6098,3379.405,3692.040, 4.9482,3398.9482, 79.08, 1.038 43,2021-11-26T15:19:14.291, 74.5398,161.6042,3379.407,3692.039, 4.9476,3398.9475, 79.09, 1.038 44,2021-11-26T15:19:14.428, 74.5321,161.5987,3379.408,3692.038, 4.9471,3398.9470, 79.09, 1.038 45,2021-11-26T15:19:14.577, 74.5244,161.5932,3379.409,3692.037, 4.9466,3398.9465, 79.10, 1.038 46,2021-11-26T15:19:14.725, 74.5167,161.5876,3379.410,3692.037, 4.9461,3398.9460, 79.10, 1.038 47,2021-11-26T15:19:14.874, 74.5091,161.5821,3379.411,3692.036, 4.9456,3398.9456, 79.11, 1.038 48,2021-11-26T15:19:15.022, 74.5014,161.5766,3379.412,3692.035, 4.9451,3398.9451, 79.11, 1.038 49,2021-11-26T15:19:15.171, 74.4937,161.5711,3379.413,3692.035, 4.9447,3398.9446, 79.12, 1.038 50,2021-11-26T15:19:15.319, 74.4861,161.5656,3379.415,3692.034, 4.9443,3398.9443, 79.12, 1.038 51,2021-11-26T15:19:15.468, 74.4784,161.5601,3379.416,3692.033, 4.9440,3398.9441, 79.13, 1.038 52,2021-11-26T15:19:15.616, 74.4707,161.5546,3379.417,3692.032, 4.9436,3398.9436, 79.13, 1.038 53,2021-11-26T15:19:15.765, 74.4630,161.5491,3379.418,3692.032, 4.9434,3398.9434, 79.14, 1.038 54,2021-11-26T15:19:15.913, 74.4554,161.5436,3379.419,3692.031, 4.9431,3398.9431, 79.14, 1.038 55,2021-11-26T15:19:16.062, 74.4477,161.5381,3379.421,3692.030, 4.9429,3398.9429, 79.15, 1.038 56,2021-11-26T15:19:16.210, 74.4400,161.5326,3379.422,3692.029, 4.9427,3398.9426, 79.15, 1.038 57,2021-11-26T15:19:16.359, 74.4324,161.5271,3379.423,3692.029, 4.9425,3398.9424, 79.16, 1.038 58,2021-11-26T15:19:16.507, 74.4247,161.5217,3379.424,3692.028, 4.9424,3398.9424, 79.16, 1.038 59,2021-11-26T15:19:16.656, 74.4170,161.5162,3379.425,3692.027, 4.9423,3398.9424, 79.17, 1.038 60,2021-11-26T15:19:16.804, 74.4093,161.5107,3379.426,3692.026, 4.9422,3398.9421, 79.17, 1.038 61,2021-11-26T15:19:16.953, 74.4017,161.5053,3379.428,3692.026, 4.9422,3398.9421, 79.17, 1.038 62,2021-11-26T15:19:17.101, 74.3940,161.4998,3379.429,3692.025, 4.9421,3398.9421, 79.18, 1.038 63,2021-11-26T15:19:17.250, 74.3863,161.4944,3379.430,3692.024, 4.9422,3398.9421, 79.18, 1.038 64,2021-11-26T15:19:17.398, 74.3786,161.4889,3379.431,3692.024, 4.9422,3398.9421, 79.19, 1.038 65,2021-11-26T15:19:17.547, 74.3710,161.4835,3379.432,3692.023, 4.9423,3398.9424, 79.19, 1.038 66,2021-11-26T15:19:17.696, 74.3633,161.4780,3379.434,3692.022, 4.9424,3398.9424, 79.20, 1.038 67,2021-11-26T15:19:17.844, 74.3556,161.4726,3379.435,3692.021, 4.9426,3398.9426, 79.20, 1.038 68,2021-11-26T15:19:17.993, 74.3479,161.4672,3379.436,3692.021, 4.9428,3398.9429, 79.21, 1.038 69,2021-11-26T15:19:18.141, 74.3403,161.4618,3379.437,3692.020, 4.9430,3398.9431, 79.21, 1.038 70,2021-11-26T15:19:18.290, 74.3326,161.4564,3379.438,3692.019, 4.9432,3398.9431, 79.22, 1.038 71,2021-11-26T15:19:18.438, 74.3249,161.4509,3379.440,3692.018, 4.9435,3398.9436, 79.22, 1.038 72,2021-11-26T15:19:18.575, 74.3172,161.4455,3379.441,3692.018, 4.9438,3398.9438, 79.23, 1.038 73,2021-11-26T15:19:18.724, 74.3096,161.4401,3379.442,3692.017, 4.9441,3398.9441, 79.23, 1.038 74,2021-11-26T15:19:18.872, 74.3019,161.4347,3379.443,3692.016, 4.9445,3398.9446, 79.24, 1.038 75,2021-11-26T15:19:19.021, 74.2942,161.4293,3379.444,3692.016, 4.9449,3398.9448, 79.24, 1.038 76,2021-11-26T15:19:19.169, 74.2865,161.4240,3379.445,3692.015, 4.9453,3398.9453, 79.25, 1.038 77,2021-11-26T15:19:19.318, 74.2789,161.4186,3379.447,3692.014, 4.9458,3398.9458, 79.25, 1.038 78,2021-11-26T15:19:19.466, 74.2712,161.4132,3379.448,3692.013, 4.9463,3398.9463, 79.26, 1.038 79,2021-11-26T15:19:19.615, 74.2635,161.4078,3379.449,3692.013, 4.9468,3398.9468, 79.26, 1.038 80,2021-11-26T15:19:19.763, 74.2558,161.4024,3379.450,3692.012, 4.9473,3398.9473, 79.27, 1.038 81,2021-11-26T15:19:19.912, 74.2482,161.3971,3379.452,3692.011, 4.9479,3398.9480, 79.27, 1.038 82,2021-11-26T15:19:20.060, 74.2405,161.3917,3379.453,3692.010, 4.9486,3398.9485, 79.28, 1.038 83,2021-11-26T15:19:20.209, 74.2328,161.3864,3379.454,3692.010, 4.9492,3398.9492, 79.28, 1.038 84,2021-11-26T15:19:20.357, 74.2251,161.3810,3379.455,3692.009, 4.9499,3398.9500, 79.29, 1.038 85,2021-11-26T15:19:20.506, 74.2175,161.3757,3379.456,3692.008, 4.9506,3398.9507, 79.29, 1.038 86,2021-11-26T15:19:20.654, 74.2098,161.3703,3379.458,3692.007, 4.9513,3398.9514, 79.29, 1.038 87,2021-11-26T15:19:20.803, 74.2021,161.3650,3379.459,3692.007, 4.9521,3398.9521, 79.30, 1.038 88,2021-11-26T15:19:20.951, 74.1944,161.3596,3379.460,3692.006, 4.9529,3398.9529, 79.30, 1.038 89,2021-11-26T15:19:21.100, 74.1868,161.3543,3379.461,3692.005, 4.9538,3398.9539, 79.31, 1.038 90,2021-11-26T15:19:21.248, 74.1791,161.3490,3379.462,3692.004, 4.9546,3398.9546, 79.31, 1.038 91,2021-11-26T15:19:21.397, 74.1714,161.3436,3379.464,3692.004, 4.9555,3398.9556, 79.32, 1.038 92,2021-11-26T15:19:21.545, 74.1637,161.3383,3379.465,3692.003, 4.9565,3398.9565, 79.32, 1.038 93,2021-11-26T15:19:21.694, 74.1561,161.3330,3379.466,3692.002, 4.9574,3398.9575, 79.33, 1.038 94,2021-11-26T15:19:21.842, 74.1484,161.3277,3379.467,3692.001, 4.9584,3398.9585, 79.33, 1.038 95,2021-11-26T15:19:21.991, 74.1407,161.3224,3379.469,3692.001, 4.9595,3398.9595, 79.34, 1.038 96,2021-11-26T15:19:22.139, 74.1330,161.3171,3379.470,3692.000, 4.9605,3398.9604, 79.34, 1.038 97,2021-11-26T15:19:22.288, 74.1253,161.3118,3379.471,3691.999, 4.9616,3398.9617, 79.35, 1.038 98,2021-11-26T15:19:22.436, 74.1177,161.3065,3379.472,3691.998, 4.9628,3398.9629, 79.35, 1.038 99,2021-11-26T15:19:22.585, 74.1100,161.3012,3379.473,3691.998, 4.9639,3398.9639, 79.36, 1.038 100,2021-11-26T15:19:22.722, 74.1023,161.2960,3379.475,3691.997, 4.9650,3398.9651, 79.36, 1.038 101,2021-11-26T15:19:22.871, 74.0946,161.2907,3379.476,3691.996, 4.9662,3398.9663, 79.37, 1.038 102,2021-11-26T15:19:23.019, 74.0870,161.2854,3379.477,3691.995, 4.9675,3398.9675, 79.37, 1.038 103,2021-11-26T15:19:23.168, 74.0793,161.2801,3379.478,3691.995, 4.9687,3398.9688, 79.38, 1.038 104,2021-11-26T15:19:23.316, 74.0716,161.2749,3379.479,3691.994, 4.9701,3398.9702, 79.38, 1.038 105,2021-11-26T15:19:23.465, 74.0639,161.2696,3379.481,3691.993, 4.9714,3398.9714, 79.39, 1.038 106,2021-11-26T15:19:23.613, 74.0563,161.2644,3379.482,3691.992, 4.9728,3398.9729, 79.39, 1.038 107,2021-11-26T15:19:23.762, 74.0486,161.2591,3379.483,3691.992, 4.9742,3398.9741, 79.40, 1.038 108,2021-11-26T15:19:23.910, 74.0409,161.2539,3379.484,3691.991, 4.9756,3398.9756, 79.40, 1.038 109,2021-11-26T15:19:24.059, 74.0332,161.2486,3379.486,3691.990, 4.9771,3398.9771, 79.41, 1.038 110,2021-11-26T15:19:24.207, 74.0255,161.2434,3379.487,3691.989, 4.9786,3398.9785, 79.41, 1.038 111,2021-11-26T15:19:24.356, 74.0179,161.2381,3379.488,3691.989, 4.9801,3398.9800, 79.42, 1.038 112,2021-11-26T15:19:24.504, 74.0102,161.2329,3379.489,3691.988, 4.9817,3398.9817, 79.42, 1.038 113,2021-11-26T15:19:24.653, 74.0025,161.2277,3379.491,3691.987, 4.9833,3398.9834, 79.42, 1.038 114,2021-11-26T15:19:24.801, 73.9948,161.2225,3379.492,3691.986, 4.9849,3398.9849, 79.43, 1.038 115,2021-11-26T15:19:24.950, 73.9871,161.2173,3379.493,3691.986, 4.9865,3398.9866, 79.43, 1.038 116,2021-11-26T15:19:25.098, 73.9795,161.2120,3379.494,3691.985, 4.9882,3398.9883, 79.44, 1.038 117,2021-11-26T15:19:25.247, 73.9718,161.2068,3379.495,3691.984, 4.9900,3398.9900, 79.44, 1.038 118,2021-11-26T15:19:25.395, 73.9641,161.2016,3379.497,3691.983, 4.9917,3398.9917, 79.45, 1.038 119,2021-11-26T15:19:25.544, 73.9564,161.1964,3379.498,3691.983, 4.9935,3398.9934, 79.45, 1.038 120,2021-11-26T15:19:25.692, 73.9487,161.1912,3379.499,3691.982, 4.9953,3398.9954, 79.46, 1.025 121,2021-11-26T15:19:25.841, 73.9411,161.1861,3379.500,3691.981, 4.9972,3398.9973, 79.46, 1.025 122,2021-11-26T15:19:25.989, 73.9334,161.1809,3379.502,3691.980, 4.9990,3398.9990, 79.47, 1.025 123,2021-11-26T15:19:26.138, 73.9257,161.1757,3379.503,3691.980, 5.0009,3399.0010, 79.47, 1.025 124,2021-11-26T15:19:26.286, 73.9180,161.1705,3379.504,3691.979, 5.0029,3399.0029, 79.48, 1.025 125,2021-11-26T15:19:26.435, 73.9103,161.1653,3379.505,3691.978, 5.0049,3399.0049, 79.48, 1.025 126,2021-11-26T15:19:26.583, 73.9027,161.1602,3379.507,3691.977, 5.0069,3399.0068, 79.49, 1.025 127,2021-11-26T15:19:26.732, 73.8950,161.1550,3379.508,3691.977, 5.0089,3399.0088, 79.49, 1.025 128,2021-11-26T15:19:26.869, 73.8873,161.1498,3379.509,3691.976, 5.0108,3399.0107, 79.50, 1.025 129,2021-11-26T15:19:27.017, 73.8796,161.1447,3379.510,3691.975, 5.0129,3399.0129, 79.50, 1.025 130,2021-11-26T15:19:27.166, 73.8719,161.1395,3379.511,3691.974, 5.0150,3399.0149, 79.51, 1.025 131,2021-11-26T15:19:27.314, 73.8643,161.1344,3379.513,3691.974, 5.0172,3399.0171, 79.51, 1.025 132,2021-11-26T15:19:27.463, 73.8566,161.1292,3379.514,3691.973, 5.0194,3399.0193, 79.52, 1.025 133,2021-11-26T15:19:27.612, 73.8489,161.1241,3379.515,3691.972, 5.0216,3399.0215, 79.52, 1.025 134,2021-11-26T15:19:27.760, 73.8412,161.1190,3379.516,3691.971, 5.0238,3399.0237, 79.53, 1.025 135,2021-11-26T15:19:27.909, 73.8335,161.1138,3379.518,3691.971, 5.0261,3399.0261, 79.53, 1.025 136,2021-11-26T15:19:28.057, 73.8259,161.1087,3379.519,3691.970, 5.0284,3399.0283, 79.54, 1.025 137,2021-11-26T15:19:28.206, 73.8182,161.1036,3379.520,3691.969, 5.0308,3399.0308, 79.54, 1.025 138,2021-11-26T15:19:28.354, 73.8105,161.0985,3379.521,3691.968, 5.0332,3399.0332, 79.55, 1.025 139,2021-11-26T15:19:28.503, 73.8028,161.0933,3379.522,3691.967, 5.0356,3399.0356, 79.55, 1.025 140,2021-11-26T15:19:28.651, 73.7951,161.0882,3379.524,3691.967, 5.0380,3399.0381, 79.56, 1.025 141,2021-11-26T15:19:28.800, 73.7875,161.0831,3379.525,3691.966, 5.0405,3399.0405, 79.56, 1.025 142,2021-11-26T15:19:28.948, 73.7798,161.0780,3379.526,3691.965, 5.0430,3399.0430, 79.56, 1.025 143,2021-11-26T15:19:29.097, 73.7721,161.0729,3379.527,3691.964, 5.0455,3399.0454, 79.57, 1.025 144,2021-11-26T15:19:29.245, 73.7644,161.0678,3379.529,3691.964, 5.0481,3399.0481, 79.57, 1.025 145,2021-11-26T15:19:29.394, 73.7567,161.0627,3379.530,3691.963, 5.0507,3399.0508, 79.58, 1.025 146,2021-11-26T15:19:29.542, 73.7490,161.0576,3379.531,3691.962, 5.0533,3399.0532, 79.58, 1.025 147,2021-11-26T15:19:29.691, 73.7414,161.0526,3379.532,3691.961, 5.0560,3399.0559, 79.59, 1.025 148,2021-11-26T15:19:29.839, 73.7337,161.0475,3379.534,3691.961, 5.0587,3399.0586, 79.59, 1.025 149,2021-11-26T15:19:29.988, 73.7260,161.0424,3379.535,3691.960, 5.0614,3399.0613, 79.60, 1.025 150,2021-11-26T15:19:30.136, 73.7183,161.0374,3379.536,3691.959, 5.0642,3399.0642, 79.60, 1.025 151,2021-11-26T15:19:30.285, 73.7106,161.0323,3379.537,3691.958, 5.0670,3399.0669, 79.61, 1.025 152,2021-11-26T15:19:30.433, 73.7030,161.0272,3379.539,3691.957, 5.0698,3399.0698, 79.61, 1.025 153,2021-11-26T15:19:30.582, 73.6953,161.0222,3379.540,3691.957, 5.0726,3399.0725, 79.62, 1.025 154,2021-11-26T15:19:30.730, 73.6876,161.0171,3379.541,3691.956, 5.0755,3399.0754, 79.62, 1.025 155,2021-11-26T15:19:30.867, 73.6799,161.0121,3379.542,3691.955, 5.0782,3399.0781, 79.63, 1.025 156,2021-11-26T15:19:31.016, 73.6722,161.0070,3379.543,3691.954, 5.0812,3399.0813, 79.63, 1.025 157,2021-11-26T15:19:31.164, 73.6645,161.0020,3379.545,3691.954, 5.0841,3399.0840, 79.64, 1.025 158,2021-11-26T15:19:31.313, 73.6569,160.9969,3379.546,3691.953, 5.0871,3399.0872, 79.64, 1.025 159,2021-11-26T15:19:31.461, 73.6492,160.9919,3379.547,3691.952, 5.0902,3399.0901, 79.65, 1.025 160,2021-11-26T15:19:31.610, 73.6415,160.9869,3379.548,3691.951, 5.0933,3399.0933, 79.65, 1.025 161,2021-11-26T15:19:31.758, 73.6338,160.9819,3379.550,3691.951, 5.0964,3399.0964, 79.66, 1.025 162,2021-11-26T15:19:31.907, 73.6261,160.9768,3379.551,3691.950, 5.0995,3399.0996, 79.66, 1.025 163,2021-11-26T15:19:32.055, 73.6184,160.9718,3379.552,3691.949, 5.1027,3399.1028, 79.67, 1.025 164,2021-11-26T15:19:32.204, 73.6108,160.9668,3379.553,3691.948, 5.1058,3399.1057, 79.67, 1.025 165,2021-11-26T15:19:32.352, 73.6031,160.9618,3379.554,3691.947, 5.1091,3399.1091, 79.68, 1.025 166,2021-11-26T15:19:32.501, 73.5954,160.9568,3379.556,3691.947, 5.1123,3399.1123, 79.68, 1.025 167,2021-11-26T15:19:32.650, 73.5877,160.9518,3379.557,3691.946, 5.1156,3399.1155, 79.69, 1.025 168,2021-11-26T15:19:32.798, 73.5800,160.9468,3379.558,3691.945, 5.1189,3399.1189, 79.69, 1.025 169,2021-11-26T15:19:32.947, 73.5723,160.9418,3379.559,3691.944, 5.1223,3399.1223, 79.70, 1.025 170,2021-11-26T15:19:33.095, 73.5647,160.9368,3379.561,3691.944, 5.1257,3399.1257, 79.70, 1.025 171,2021-11-26T15:19:33.244, 73.5570,160.9318,3379.562,3691.943, 5.1291,3399.1292, 79.70, 1.025 172,2021-11-26T15:19:33.392, 73.5493,160.9269,3379.563,3691.942, 5.1326,3399.1326, 79.71, 1.025 173,2021-11-26T15:19:33.541, 73.5416,160.9219,3379.564,3691.941, 5.1360,3399.1360, 79.71, 1.025 174,2021-11-26T15:19:33.689, 73.5339,160.9169,3379.565,3691.940, 5.1395,3399.1394, 79.72, 1.025 175,2021-11-26T15:19:33.838, 73.5262,160.9119,3379.567,3691.940, 5.1431,3399.1431, 79.72, 1.025 176,2021-11-26T15:19:33.986, 73.5186,160.9070,3379.568,3691.939, 5.1467,3399.1467, 79.73, 1.025 177,2021-11-26T15:19:34.135, 73.5109,160.9020,3379.569,3691.938, 5.1503,3399.1504, 79.73, 1.025 178,2021-11-26T15:19:34.283, 73.5032,160.8971,3379.570,3691.937, 5.1539,3399.1538, 79.74, 1.025 179,2021-11-26T15:19:34.432, 73.4955,160.8921,3379.572,3691.937, 5.1576,3399.1577, 79.74, 1.025 180,2021-11-26T15:19:34.580, 73.4878,160.8872,3379.573,3691.936, 5.1613,3399.1614, 79.75, 1.025 181,2021-11-26T15:19:34.729, 73.4801,160.8822,3379.574,3691.935, 5.1650,3399.1650, 79.75, 1.025 182,2021-11-26T15:19:34.866, 73.4724,160.8773,3379.575,3691.934, 5.1685,3399.1685, 79.76, 1.025 183,2021-11-26T15:19:35.014, 73.4648,160.8723,3379.576,3691.933, 5.1723,3399.1724, 79.76, 1.025 184,2021-11-26T15:19:35.163, 73.4571,160.8674,3379.578,3691.933, 5.1761,3399.1760, 79.77, 1.025 185,2021-11-26T15:19:35.311, 73.4494,160.8625,3379.579,3691.932, 5.1799,3399.1799, 79.77, 1.025 186,2021-11-26T15:19:35.460, 73.4417,160.8575,3379.580,3691.931, 5.1838,3399.1838, 79.78, 1.025 187,2021-11-26T15:19:35.608, 73.4340,160.8526,3379.581,3691.930, 5.1878,3399.1877, 79.78, 1.025 188,2021-11-26T15:19:35.757, 73.4263,160.8477,3379.583,3691.929, 5.1917,3399.1917, 79.79, 1.025 189,2021-11-26T15:19:35.905, 73.4186,160.8428,3379.584,3691.929, 5.1957,3399.1958, 79.79, 1.025 190,2021-11-26T15:19:36.054, 73.4110,160.8379,3379.585,3691.928, 5.1997,3399.1997, 79.80, 1.025 191,2021-11-26T15:19:36.202, 73.4033,160.8330,3379.586,3691.927, 5.2037,3399.2036, 79.80, 1.025 192,2021-11-26T15:19:36.351, 73.3956,160.8281,3379.587,3691.926, 5.2078,3399.2078, 79.81, 1.025 193,2021-11-26T15:19:36.499, 73.3879,160.8232,3379.589,3691.926, 5.2119,3399.2119, 79.81, 1.025 194,2021-11-26T15:19:36.648, 73.3802,160.8183,3379.590,3691.925, 5.2161,3399.2161, 79.82, 1.025 195,2021-11-26T15:19:36.796, 73.3725,160.8134,3379.591,3691.924, 5.2202,3399.2202, 79.82, 1.025 196,2021-11-26T15:19:36.945, 73.3648,160.8085,3379.592,3691.923, 5.2244,3399.2244, 79.83, 1.025 197,2021-11-26T15:19:37.093, 73.3572,160.8036,3379.594,3691.922, 5.2287,3399.2288, 79.83, 1.025 198,2021-11-26T15:19:37.242, 73.3495,160.7988,3379.595,3691.922, 5.2329,3399.2329, 79.84, 1.025 199,2021-11-26T15:19:37.390, 73.3418,160.7939,3379.596,3691.921, 5.2372,3399.2373, 79.84, 1.025 200,2021-11-26T15:19:37.539, 73.3341,160.7890,3379.597,3691.920, 5.2416,3399.2417, 79.84, 1.025 201,2021-11-26T15:19:37.688, 73.3264,160.7841,3379.598,3691.919, 5.2459,3399.2458, 79.85, 1.025 202,2021-11-26T15:19:37.836, 73.3187,160.7793,3379.600,3691.918, 5.2503,3399.2502, 79.85, 1.025 203,2021-11-26T15:19:37.985, 73.3110,160.7744,3379.601,3691.918, 5.2547,3399.2546, 79.86, 1.025 204,2021-11-26T15:19:38.133, 73.3033,160.7696,3379.602,3691.917, 5.2592,3399.2593, 79.86, 1.025 205,2021-11-26T15:19:38.282, 73.2957,160.7647,3379.603,3691.916, 5.2637,3399.2637, 79.87, 1.025 206,2021-11-26T15:19:38.430, 73.2880,160.7599,3379.604,3691.915, 5.2682,3399.2683, 79.87, 1.025 207,2021-11-26T15:19:38.579, 73.2803,160.7550,3379.606,3691.914, 5.2727,3399.2727, 79.88, 1.025 208,2021-11-26T15:19:38.727, 73.2726,160.7502,3379.607,3691.914, 5.2773,3399.2773, 79.88, 1.025 209,2021-11-26T15:19:38.864, 73.2649,160.7453,3379.608,3691.913, 5.2816,3399.2815, 79.89, 1.025 210,2021-11-26T15:19:39.013, 73.2572,160.7405,3379.609,3691.912, 5.2862,3399.2861, 79.89, 1.025 211,2021-11-26T15:19:39.161, 73.2495,160.7357,3379.610,3691.911, 5.2909,3399.2910, 79.90, 1.025 212,2021-11-26T15:19:39.310, 73.2419,160.7309,3379.612,3691.910, 5.2956,3399.2957, 79.90, 1.025 213,2021-11-26T15:19:39.458, 73.2342,160.7260,3379.613,3691.910, 5.3003,3399.3003, 79.91, 1.025 214,2021-11-26T15:19:39.607, 73.2265,160.7212,3379.614,3691.909, 5.3051,3399.3052, 79.91, 1.025 215,2021-11-26T15:19:39.755, 73.2188,160.7164,3379.615,3691.908, 5.3099,3399.3098, 79.92, 1.025 216,2021-11-26T15:19:39.904, 73.2111,160.7116,3379.616,3691.907, 5.3147,3399.3147, 79.92, 1.025 217,2021-11-26T15:19:40.052, 73.2034,160.7068,3379.618,3691.906, 5.3196,3399.3196, 79.93, 1.025 218,2021-11-26T15:19:40.201, 73.1957,160.7020,3379.619,3691.906, 5.3245,3399.3245, 79.93, 1.025 219,2021-11-26T15:19:40.349, 73.1880,160.6972,3379.620,3691.905, 5.3294,3399.3293, 79.94, 1.025 220,2021-11-26T15:19:40.498, 73.1803,160.6924,3379.621,3691.904, 5.3344,3399.3345, 79.94, 1.025 221,2021-11-26T15:19:40.646, 73.1727,160.6876,3379.623,3691.903, 5.3393,3399.3394, 79.95, 1.025 222,2021-11-26T15:19:40.795, 73.1650,160.6828,3379.624,3691.902, 5.3444,3399.3445, 79.95, 1.025 223,2021-11-26T15:19:40.943, 73.1573,160.6780,3379.625,3691.902, 5.3494,3399.3494, 79.96, 1.025 224,2021-11-26T15:19:41.092, 73.1496,160.6732,3379.626,3691.901, 5.3545,3399.3545, 79.96, 1.025 225,2021-11-26T15:19:41.240, 73.1419,160.6685,3379.627,3691.900, 5.3596,3399.3596, 79.97, 1.025 226,2021-11-26T15:19:41.389, 73.1342,160.6637,3379.629,3691.899, 5.3647,3399.3647, 79.97, 1.025 227,2021-11-26T15:19:41.537, 73.1265,160.6589,3379.630,3691.898, 5.3699,3399.3699, 79.98, 1.025 228,2021-11-26T15:19:41.686, 73.1188,160.6541,3379.631,3691.898, 5.3751,3399.3750, 79.98, 1.025 229,2021-11-26T15:19:41.834, 73.1111,160.6494,3379.632,3691.897, 5.3804,3399.3804, 79.99, 1.025 230,2021-11-26T15:19:41.983, 73.1035,160.6446,3379.633,3691.896, 5.3856,3399.3855, 79.99, 1.025 231,2021-11-26T15:19:42.131, 73.0958,160.6399,3379.635,3691.895, 5.3909,3399.3909, 80.00, 1.025 232,2021-11-26T15:19:42.280, 73.0881,160.6351,3379.636,3691.894, 5.3963,3399.3962, 80.00, 1.025 233,2021-11-26T15:19:42.428, 73.0804,160.6304,3379.637,3691.893, 5.4016,3399.4016, 80.00, 1.025 234,2021-11-26T15:19:42.577, 73.0727,160.6256,3379.638,3691.893, 5.4070,3399.4070, 80.01, 1.025 235,2021-11-26T15:19:42.725, 73.0650,160.6209,3379.639,3691.892, 5.4125,3399.4126, 80.01, 1.025 236,2021-11-26T15:19:42.863, 73.0573,160.6162,3379.640,3691.891, 5.4175,3399.4175, 80.02, 1.025 237,2021-11-26T15:19:43.011, 73.0496,160.6114,3379.642,3691.890, 5.4230,3399.4231, 80.02, 1.025 238,2021-11-26T15:19:43.160, 73.0419,160.6067,3379.643,3691.889, 5.4285,3399.4285, 80.03, 1.125 239,2021-11-26T15:19:43.308, 73.0342,160.6020,3379.644,3691.889, 5.4341,3399.4341, 80.03, 1.125 240,2021-11-26T15:19:43.457, 73.0266,160.5972,3379.645,3691.888, 5.4397,3399.4397, 80.04, 1.125 241,2021-11-26T15:19:43.605, 73.0189,160.5925,3379.646,3691.887, 5.4453,3399.4453, 80.04, 1.125 242,2021-11-26T15:19:43.754, 73.0112,160.5878,3379.648,3691.886, 5.4509,3399.4509, 80.05, 1.125 243,2021-11-26T15:19:43.902, 73.0035,160.5831,3379.649,3691.885, 5.4566,3399.4565, 80.05, 1.125 244,2021-11-26T15:19:44.051, 72.9958,160.5784,3379.650,3691.885, 5.4623,3399.4624, 80.06, 1.125 245,2021-11-26T15:19:44.199, 72.9881,160.5737,3379.651,3691.884, 5.4680,3399.4680, 80.06, 1.125 246,2021-11-26T15:19:44.348, 72.9804,160.5690,3379.652,3691.883, 5.4738,3399.4739, 80.07, 1.125 247,2021-11-26T15:19:44.496, 72.9727,160.5643,3379.654,3691.882, 5.4796,3399.4795, 80.07, 1.125 248,2021-11-26T15:19:44.645, 72.9650,160.5596,3379.655,3691.881, 5.4855,3399.4856, 80.08, 1.125 249,2021-11-26T15:19:44.793, 72.9573,160.5549,3379.656,3691.880, 5.4913,3399.4912, 80.08, 1.125 250,2021-11-26T15:19:44.942, 72.9497,160.5502,3379.657,3691.880, 5.4972,3399.4973, 80.09, 1.125 251,2021-11-26T15:19:45.090, 72.9420,160.5455,3379.658,3691.879, 5.5032,3399.5032, 80.09, 1.125 252,2021-11-26T15:19:45.239, 72.9343,160.5409,3379.660,3691.878, 5.5091,3399.5090, 80.10, 1.125 253,2021-11-26T15:19:45.387, 72.9266,160.5362,3379.661,3691.877, 5.5151,3399.5151, 80.10, 1.125 254,2021-11-26T15:19:45.536, 72.9189,160.5315,3379.662,3691.876, 5.5211,3399.5210, 80.11, 1.125 255,2021-11-26T15:19:45.684, 72.9112,160.5269,3379.663,3691.876, 5.5272,3399.5271, 80.11, 1.125 256,2021-11-26T15:19:45.833, 72.9035,160.5222,3379.664,3691.875, 5.5333,3399.5332, 80.12, 1.125 257,2021-11-26T15:19:45.981, 72.8958,160.5175,3379.666,3691.874, 5.5394,3399.5393, 80.12, 1.125 258,2021-11-26T15:19:46.130, 72.8881,160.5129,3379.667,3691.873, 5.5455,3399.5454, 80.13, 1.125 259,2021-11-26T15:19:46.278, 72.8804,160.5082,3379.668,3691.872, 5.5517,3399.5518, 80.13, 1.125 260,2021-11-26T15:19:46.427, 72.8727,160.5036,3379.669,3691.871, 5.5579,3399.5579, 80.14, 1.125 261,2021-11-26T15:19:46.575, 72.8651,160.4989,3379.670,3691.871, 5.5642,3399.5642, 80.14, 1.125 262,2021-11-26T15:19:46.712, 72.8574,160.4943,3379.671,3691.870, 5.5700,3399.5701, 80.14, 1.125 263,2021-11-26T15:19:46.861, 72.8497,160.4896,3379.673,3691.869, 5.5763,3399.5764, 80.15, 1.125 264,2021-11-26T15:19:47.009, 72.8420,160.4850,3379.674,3691.868, 5.5826,3399.5825, 80.15, 1.125 265,2021-11-26T15:19:47.158, 72.8343,160.4804,3379.675,3691.867, 5.5890,3399.5891, 80.16, 1.125 266,2021-11-26T15:19:47.306, 72.8266,160.4757,3379.676,3691.866, 5.5954,3399.5955, 80.16, 1.125 267,2021-11-26T15:19:47.455, 72.8189,160.4711,3379.677,3691.866, 5.6018,3399.6018, 80.17, 1.125 268,2021-11-26T15:19:47.604, 72.8112,160.4665,3379.679,3691.865, 5.6083,3399.6084, 80.17, 1.125 269,2021-11-26T15:19:47.752, 72.8035,160.4619,3379.680,3691.864, 5.6148,3399.6147, 80.18, 1.125 270,2021-11-26T15:19:47.901, 72.7958,160.4573,3379.681,3691.863, 5.6213,3399.6213, 80.18, 1.125 271,2021-11-26T15:19:48.049, 72.7881,160.4527,3379.682,3691.862, 5.6279,3399.6279, 80.19, 1.125 272,2021-11-26T15:19:48.198, 72.7804,160.4480,3379.683,3691.861, 5.6345,3399.6345, 80.19, 1.125 273,2021-11-26T15:19:48.346, 72.7727,160.4434,3379.685,3691.861, 5.6411,3399.6411, 80.20, 1.125 274,2021-11-26T15:19:48.495, 72.7651,160.4388,3379.686,3691.860, 5.6477,3399.6477, 80.20, 1.125 275,2021-11-26T15:19:48.643, 72.7574,160.4342,3379.687,3691.859, 5.6544,3399.6543, 80.21, 1.125 276,2021-11-26T15:19:48.792, 72.7497,160.4296,3379.688,3691.858, 5.6611,3399.6611, 80.21, 1.125 277,2021-11-26T15:19:48.940, 72.7420,160.4250,3379.689,3691.857, 5.6679,3399.6680, 80.22, 1.125 278,2021-11-26T15:19:49.089, 72.7343,160.4205,3379.691,3691.856, 5.6747,3399.6748, 80.22, 1.075 279,2021-11-26T15:19:49.237, 72.7266,160.4159,3379.692,3691.856, 5.6815,3399.6814, 80.23, 1.075 280,2021-11-26T15:19:49.386, 72.7189,160.4113,3379.693,3691.855, 5.6883,3399.6882, 80.23, 1.075 281,2021-11-26T15:19:49.534, 72.7112,160.4067,3379.694,3691.854, 5.6952,3399.6953, 80.24, 1.075 282,2021-11-26T15:19:49.683, 72.7035,160.4021,3379.695,3691.853, 5.7021,3399.7021, 80.24, 1.075 283,2021-11-26T15:19:49.831, 72.6958,160.3976,3379.696,3691.852, 5.7090,3399.7090, 80.25, 1.075 284,2021-11-26T15:19:49.980, 72.6881,160.3930,3379.698,3691.851, 5.7160,3399.7161, 80.25, 1.075 285,2021-11-26T15:19:50.128, 72.6804,160.3884,3379.699,3691.851, 5.7230,3399.7229, 80.26, 1.075 286,2021-11-26T15:19:50.277, 72.6727,160.3839,3379.700,3691.850, 5.7300,3399.7300, 80.26, 1.075 287,2021-11-26T15:19:50.425, 72.6650,160.3793,3379.701,3691.849, 5.7371,3399.7371, 80.27, 1.075 288,2021-11-26T15:19:50.562, 72.6573,160.3748,3379.702,3691.848, 5.7436,3399.7437, 80.27, 1.075 289,2021-11-26T15:19:50.711, 72.6497,160.3702,3379.703,3691.847, 5.7507,3399.7507, 80.28, 1.075 290,2021-11-26T15:19:50.859, 72.6420,160.3657,3379.705,3691.846, 5.7579,3399.7578, 80.28, 1.075 291,2021-11-26T15:19:51.008, 72.6343,160.3611,3379.706,3691.846, 5.7651,3399.7651, 80.29, 1.075 292,2021-11-26T15:19:51.156, 72.6266,160.3566,3379.707,3691.845, 5.7723,3399.7722, 80.29, 1.075 293,2021-11-26T15:19:51.305, 72.6189,160.3521,3379.708,3691.844, 5.7795,3399.7795, 80.30, 1.075 294,2021-11-26T15:19:51.453, 72.6112,160.3475,3379.709,3691.843, 5.7868,3399.7869, 80.30, 1.075 295,2021-11-26T15:19:51.602, 72.6035,160.3430,3379.711,3691.842, 5.7941,3399.7942, 80.31, 1.075 296,2021-11-26T15:19:51.750, 72.5958,160.3385,3379.712,3691.841, 5.8015,3399.8015, 80.31, 1.075 297,2021-11-26T15:19:51.899, 72.5881,160.3340,3379.713,3691.841, 5.8089,3399.8088, 80.31, 1.075 298,2021-11-26T15:19:52.047, 72.5804,160.3294,3379.714,3691.840, 5.8163,3399.8164, 80.32, 1.075 299,2021-11-26T15:19:52.196, 72.5727,160.3249,3379.715,3691.839, 5.8237,3399.8237, 80.32, 1.075 300,2021-11-26T15:19:52.344, 72.5650,160.3204,3379.717,3691.838, 5.8312,3399.8313, 80.33, 1.075 301,2021-11-26T15:19:52.493, 72.5573,160.3159,3379.718,3691.837, 5.8387,3399.8386, 80.33, 1.075 302,2021-11-26T15:19:52.642, 72.5496,160.3114,3379.719,3691.836, 5.8462,3399.8462, 80.34, 1.075 303,2021-11-26T15:19:52.790, 72.5419,160.3069,3379.720,3691.835, 5.8538,3399.8538, 80.34, 1.075 304,2021-11-26T15:19:52.939, 72.5342,160.3024,3379.721,3691.835, 5.8614,3399.8613, 80.35, 1.075 305,2021-11-26T15:19:53.087, 72.5265,160.2979,3379.722,3691.834, 5.8690,3399.8689, 80.35, 1.075 306,2021-11-26T15:19:53.236, 72.5188,160.2934,3379.724,3691.833, 5.8766,3399.8767, 80.36, 1.075 307,2021-11-26T15:19:53.384, 72.5112,160.2889,3379.725,3691.832, 5.8843,3399.8843, 80.36, 1.075 308,2021-11-26T15:19:53.533, 72.5035,160.2844,3379.726,3691.831, 5.8921,3399.8921, 80.37, 1.075 309,2021-11-26T15:19:53.681, 72.4958,160.2799,3379.727,3691.830, 5.8998,3399.8999, 80.37, 1.075 310,2021-11-26T15:19:53.830, 72.4881,160.2755,3379.728,3691.829, 5.9076,3399.9077, 80.38, 1.075 311,2021-11-26T15:19:53.978, 72.4804,160.2710,3379.730,3691.829, 5.9154,3399.9153, 80.38, 1.075 312,2021-11-26T15:19:54.127, 72.4727,160.2665,3379.731,3691.828, 5.9233,3399.9233, 80.39, 1.075 313,2021-11-26T15:19:54.264, 72.4650,160.2620,3379.732,3691.827, 5.9305,3399.9304, 80.39, 1.075 314,2021-11-26T15:19:54.412, 72.4573,160.2576,3379.733,3691.826, 5.9384,3399.9385, 80.40, 1.075 315,2021-11-26T15:19:54.561, 72.4496,160.2531,3379.734,3691.825, 5.9464,3399.9463, 80.40, 1.075 316,2021-11-26T15:19:54.709, 72.4419,160.2486,3379.735,3691.824, 5.9543,3399.9543, 80.41, 1.075 317,2021-11-26T15:19:54.858, 72.4342,160.2442,3379.737,3691.824, 5.9623,3399.9624, 80.41, 1.075 318,2021-11-26T15:19:55.006, 72.4265,160.2397,3379.738,3691.823, 5.9704,3399.9705, 80.42, 1.075 319,2021-11-26T15:19:55.155, 72.4188,160.2353,3379.739,3691.822, 5.9784,3399.9785, 80.42, 1.075 320,2021-11-26T15:19:55.303, 72.4111,160.2308,3379.740,3691.821, 5.9865,3399.9866, 80.43, 1.075 321,2021-11-26T15:19:55.452, 72.4034,160.2264,3379.741,3691.820, 5.9947,3399.9946, 80.43, 1.075 322,2021-11-26T15:19:55.600, 72.3957,160.2220,3379.743,3691.819, 6.0028,3400.0027, 80.44, 1.075 323,2021-11-26T15:19:55.749, 72.3880,160.2175,3379.744,3691.818, 6.0110,3400.0110, 80.44, 1.075 324,2021-11-26T15:19:55.897, 72.3803,160.2131,3379.745,3691.817, 6.0192,3400.0193, 80.45, 1.075 325,2021-11-26T15:19:56.046, 72.3726,160.2086,3379.746,3691.817, 6.0275,3400.0276, 80.45, 1.075 326,2021-11-26T15:19:56.194, 72.3649,160.2042,3379.747,3691.816, 6.0358,3400.0359, 80.46, 1.075 327,2021-11-26T15:19:56.343, 72.3572,160.1998,3379.749,3691.815, 6.0441,3400.0442, 80.46, 1.075 328,2021-11-26T15:19:56.491, 72.3495,160.1954,3379.750,3691.814, 6.0525,3400.0525, 80.47, 1.075 329,2021-11-26T15:19:56.640, 72.3418,160.1910,3379.751,3691.813, 6.0608,3400.0608, 80.47, 1.075 330,2021-11-26T15:19:56.788, 72.3341,160.1866,3379.752,3691.812, 6.0692,3400.0691, 80.48, 1.075 331,2021-11-26T15:19:56.937, 72.3264,160.1821,3379.753,3691.811, 6.0777,3400.0776, 80.48, 1.075 332,2021-11-26T15:19:57.085, 72.3187,160.1777,3379.755,3691.811, 6.0862,3400.0862, 80.49, 1.075 333,2021-11-26T15:19:57.234, 72.3111,160.1733,3379.756,3691.810, 6.0947,3400.0947, 80.49, 1.075 334,2021-11-26T15:19:57.382, 72.3034,160.1689,3379.757,3691.809, 6.1032,3400.1033, 80.50, 1.075 335,2021-11-26T15:19:57.531, 72.2957,160.1645,3379.758,3691.808, 6.1118,3400.1118, 80.50, 1.075 336,2021-11-26T15:19:57.680, 72.2880,160.1601,3379.759,3691.807, 6.1204,3400.1204, 80.50, 1.075 337,2021-11-26T15:19:57.828, 72.2803,160.1557,3379.761,3691.806, 6.1290,3400.1289, 80.51, 1.075 338,2021-11-26T15:19:57.977, 72.2726,160.1514,3379.762,3691.805, 6.1377,3400.1377, 80.51, 1.075 339,2021-11-26T15:19:58.114, 72.2649,160.1470,3379.763,3691.805, 6.1457,3400.1458, 80.52, 1.075 340,2021-11-26T15:19:58.262, 72.2572,160.1426,3379.764,3691.804, 6.1544,3400.1543, 80.52, 1.075 341,2021-11-26T15:19:58.411, 72.2495,160.1382,3379.765,3691.803, 6.1632,3400.1631, 80.53, 1.075 342,2021-11-26T15:19:58.559, 72.2418,160.1338,3379.766,3691.802, 6.1720,3400.1721, 80.53, 1.075 343,2021-11-26T15:19:58.708, 72.2341,160.1295,3379.768,3691.801, 6.1808,3400.1809, 80.54, 1.075 344,2021-11-26T15:19:58.856, 72.2264,160.1251,3379.769,3691.800, 6.1896,3400.1897, 80.54, 1.075 345,2021-11-26T15:19:59.005, 72.2187,160.1207,3379.770,3691.799, 6.1985,3400.1985, 80.55, 1.075 346,2021-11-26T15:19:59.153, 72.2110,160.1163,3379.771,3691.798, 6.2074,3400.2075, 80.55, 1.075 347,2021-11-26T15:19:59.302, 72.2033,160.1120,3379.772,3691.798, 6.2164,3400.2163, 80.56, 1.075 348,2021-11-26T15:19:59.450, 72.1956,160.1076,3379.774,3691.797, 6.2254,3400.2253, 80.56, 1.075 349,2021-11-26T15:19:59.599, 72.1879,160.1033,3379.775,3691.796, 6.2344,3400.2344, 80.57, 1.075 350,2021-11-26T15:19:59.747, 72.1802,160.0989,3379.776,3691.795, 6.2434,3400.2434, 80.57, 1.075 351,2021-11-26T15:19:59.896, 72.1725,160.0946,3379.777,3691.794, 6.2525,3400.2524, 80.58, 1.075 352,2021-11-26T15:20:00.044, 72.1648,160.0902,3379.779,3691.793, 6.2616,3400.2617, 80.58, 1.075 353,2021-11-26T15:20:00.193, 72.1571,160.0859,3379.780,3691.792, 6.2707,3400.2708, 80.59, 1.075 354,2021-11-26T15:20:00.341, 72.1494,160.0816,3379.781,3691.791, 6.2799,3400.2798, 80.59, 1.075 355,2021-11-26T15:20:00.490, 72.1417,160.0772,3379.782,3691.791, 6.2891,3400.2891, 80.60, 1.075 356,2021-11-26T15:20:00.638, 72.1340,160.0729,3379.783,3691.790, 6.2983,3400.2983, 80.60, 1.075 357,2021-11-26T15:20:00.787, 72.1263,160.0686,3379.785,3691.789, 6.3076,3400.3076, 80.61, 1.113 358,2021-11-26T15:20:00.935, 72.1186,160.0642,3379.786,3691.788, 6.3169,3400.3169, 80.61, 1.113 359,2021-11-26T15:20:01.084, 72.1109,160.0599,3379.787,3691.787, 6.3262,3400.3262, 80.62, 1.113 360,2021-11-26T15:20:01.232, 72.1032,160.0556,3379.788,3691.786, 6.3355,3400.3354, 80.62, 1.113 361,2021-11-26T15:20:01.381, 72.0955,160.0513,3379.790,3691.785, 6.3449,3400.3450, 80.63, 1.113 362,2021-11-26T15:20:01.529, 72.0878,160.0470,3379.791,3691.784, 6.3543,3400.3542, 80.63, 1.113 363,2021-11-26T15:20:01.678, 72.0801,160.0426,3379.792,3691.783, 6.3638,3400.3638, 80.64, 1.113 364,2021-11-26T15:20:01.815, 72.0724,160.0383,3379.793,3691.783, 6.3725,3400.3726, 80.64, 1.113 365,2021-11-26T15:20:01.964, 72.0647,160.0340,3379.794,3691.782, 6.3820,3400.3821, 80.65, 1.113 366,2021-11-26T15:20:02.112, 72.0570,160.0297,3379.796,3691.781, 6.3916,3400.3916, 80.65, 1.113 367,2021-11-26T15:20:02.261, 72.0493,160.0254,3379.797,3691.780, 6.4012,3400.4011, 80.66, 1.113 368,2021-11-26T15:20:02.409, 72.0416,160.0211,3379.798,3691.779, 6.4108,3400.4109, 80.66, 1.113 369,2021-11-26T15:20:02.558, 72.0339,160.0169,3379.799,3691.778, 6.4204,3400.4204, 80.67, 1.113 370,2021-11-26T15:20:02.706, 72.0262,160.0126,3379.800,3691.777, 6.4301,3400.4302, 80.67, 1.113 371,2021-11-26T15:20:02.855, 72.0185,160.0083,3379.802,3691.776, 6.4398,3400.4397, 80.68, 1.113 372,2021-11-26T15:20:03.003, 72.0108,160.0040,3379.803,3691.776, 6.4495,3400.4495, 80.68, 1.113 373,2021-11-26T15:20:03.152, 72.0031,159.9997,3379.804,3691.775, 6.4593,3400.4592, 80.68, 1.113 374,2021-11-26T15:20:03.300, 71.9954,159.9954,3379.805,3691.774, 6.4691,3400.4690, 80.69, 1.113 375,2021-11-26T15:20:03.449, 71.9877,159.9912,3379.807,3691.773, 6.4789,3400.4790, 80.69, 1.113 376,2021-11-26T15:20:03.597, 71.9800,159.9869,3379.808,3691.772, 6.4887,3400.4888, 80.70, 1.113 377,2021-11-26T15:20:03.746, 71.9723,159.9826,3379.809,3691.771, 6.4986,3400.4985, 80.70, 1.113 378,2021-11-26T15:20:03.894, 71.9646,159.9784,3379.810,3691.770, 6.5085,3400.5085, 80.71, 1.113 379,2021-11-26T15:20:04.043, 71.9569,159.9741,3379.812,3691.769, 6.5185,3400.5186, 80.71, 1.113 380,2021-11-26T15:20:04.191, 71.9492,159.9698,3379.813,3691.768, 6.5285,3400.5286, 80.72, 1.113 381,2021-11-26T15:20:04.340, 71.9415,159.9656,3379.814,3691.768, 6.5385,3400.5386, 80.72, 1.113 382,2021-11-26T15:20:04.488, 71.9338,159.9613,3379.815,3691.767, 6.5485,3400.5486, 80.73, 1.113 383,2021-11-26T15:20:04.637, 71.9261,159.9571,3379.817,3691.766, 6.5586,3400.5586, 80.73, 1.113 384,2021-11-26T15:20:04.785, 71.9184,159.9528,3379.818,3691.765, 6.5687,3400.5686, 80.74, 1.113 385,2021-11-26T15:20:04.934, 71.9107,159.9486,3379.819,3691.764, 6.5789,3400.5789, 80.74, 1.113 386,2021-11-26T15:20:05.082, 71.9030,159.9444,3379.820,3691.763, 6.5890,3400.5891, 80.75, 1.113 387,2021-11-26T15:20:05.231, 71.8953,159.9401,3379.822,3691.762, 6.5992,3400.5991, 80.75, 1.113 388,2021-11-26T15:20:05.379, 71.8876,159.9359,3379.823,3691.761, 6.6095,3400.6096, 80.76, 1.113 389,2021-11-26T15:20:05.516, 71.8799,159.9317,3379.824,3691.760, 6.6189,3400.6189, 80.76, 1.113 390,2021-11-26T15:20:05.665, 71.8722,159.9274,3379.825,3691.760, 6.6292,3400.6292, 80.77, 1.113 391,2021-11-26T15:20:05.813, 71.8645,159.9232,3379.827,3691.759, 6.6396,3400.6396, 80.77, 1.113 392,2021-11-26T15:20:05.962, 71.8568,159.9190,3379.828,3691.758, 6.6499,3400.6499, 80.78, 1.113 393,2021-11-26T15:20:06.110, 71.8491,159.9148,3379.829,3691.757, 6.6603,3400.6604, 80.78, 1.113 394,2021-11-26T15:20:06.259, 71.8414,159.9105,3379.830,3691.756, 6.6707,3400.6707, 80.79, 1.113 395,2021-11-26T15:20:06.407, 71.8337,159.9063,3379.832,3691.755, 6.6812,3400.6812, 80.79, 1.113