1,2021-11-27T15:38:06.062, 74.7982,166.8463,3379.360,3691.287,  4.8909,3399.9272, 79.03, 1.225
    2,2021-11-27T15:38:06.211, 74.7906,166.8406,3379.361,3691.286,  4.8925,3399.9275, 79.03, 1.225
    3,2021-11-27T15:38:06.359, 74.7829,166.8349,3379.362,3691.286,  4.8941,3399.9275, 79.04, 1.225
    4,2021-11-27T15:38:06.508, 74.7752,166.8292,3379.364,3691.285,  4.8957,3399.9277, 79.04, 1.225
    5,2021-11-27T15:38:06.656, 74.7676,166.8235,3379.365,3691.284,  4.8973,3399.9277, 79.05, 1.225
    6,2021-11-27T15:38:06.805, 74.7599,166.8178,3379.366,3691.284,  4.8989,3399.9280, 79.05, 1.225
    7,2021-11-27T15:38:06.953, 74.7522,166.8121,3379.367,3691.283,  4.9005,3399.9282, 79.06, 1.225
    8,2021-11-27T15:38:07.102, 74.7446,166.8064,3379.369,3691.282,  4.9021,3399.9285, 79.06, 1.225
    9,2021-11-27T15:38:07.250, 74.7369,166.8007,3379.370,3691.281,  4.9037,3399.9285, 79.07, 1.225
   10,2021-11-27T15:38:07.399, 74.7292,166.7950,3379.371,3691.281,  4.9054,3399.9287, 79.07, 1.225
   11,2021-11-27T15:38:07.547, 74.7215,166.7894,3379.372,3691.280,  4.9070,3399.9290, 79.08, 1.225
   12,2021-11-27T15:38:07.696, 74.7139,166.7837,3379.373,3691.279,  4.9086,3399.9292, 79.08, 1.225
   13,2021-11-27T15:38:07.844, 74.7062,166.7780,3379.375,3691.279,  4.9103,3399.9292, 79.09, 1.225
   14,2021-11-27T15:38:07.981, 74.6985,166.7724,3379.376,3691.278,  4.9118,3399.9294, 79.09, 1.225
   15,2021-11-27T15:38:08.130, 74.6909,166.7667,3379.377,3691.277,  4.9135,3399.9297, 79.10, 1.225
   16,2021-11-27T15:38:08.278, 74.6832,166.7610,3379.378,3691.276,  4.9152,3399.9299, 79.10, 1.225
   17,2021-11-27T15:38:08.427, 74.6755,166.7554,3379.380,3691.276,  4.9168,3399.9302, 79.11, 1.225
   18,2021-11-27T15:38:08.575, 74.6679,166.7498,3379.381,3691.275,  4.9185,3399.9304, 79.11, 1.225
   19,2021-11-27T15:38:08.724, 74.6602,166.7441,3379.382,3691.274,  4.9202,3399.9307, 79.12, 1.225
   20,2021-11-27T15:38:08.872, 74.6525,166.7385,3379.383,3691.274,  4.9219,3399.9309, 79.12, 1.225
   21,2021-11-27T15:38:09.021, 74.6449,166.7329,3379.384,3691.273,  4.9236,3399.9314, 79.13, 1.225
   22,2021-11-27T15:38:09.169, 74.6372,166.7272,3379.386,3691.272,  4.9253,3399.9314, 79.13, 1.225
   23,2021-11-27T15:38:09.318, 74.6295,166.7216,3379.387,3691.271,  4.9270,3399.9319, 79.14, 1.225
   24,2021-11-27T15:38:09.466, 74.6218,166.7160,3379.388,3691.271,  4.9288,3399.9321, 79.14, 1.225
   25,2021-11-27T15:38:09.615, 74.6142,166.7104,3379.389,3691.270,  4.9305,3399.9324, 79.15, 1.225
   26,2021-11-27T15:38:09.763, 74.6065,166.7048,3379.391,3691.269,  4.9322,3399.9326, 79.15, 1.225
   27,2021-11-27T15:38:09.912, 74.5988,166.6992,3379.392,3691.268,  4.9340,3399.9331, 79.16, 1.225
   28,2021-11-27T15:38:10.060, 74.5912,166.6936,3379.393,3691.268,  4.9357,3399.9333, 79.16, 1.225
   29,2021-11-27T15:38:10.209, 74.5835,166.6880,3379.394,3691.267,  4.9375,3399.9336, 79.17, 1.225
   30,2021-11-27T15:38:10.357, 74.5758,166.6824,3379.395,3691.266,  4.9393,3399.9338, 79.17, 1.225
   31,2021-11-27T15:38:10.506, 74.5682,166.6769,3379.397,3691.266,  4.9410,3399.9343, 79.18, 1.225
   32,2021-11-27T15:38:10.654, 74.5605,166.6713,3379.398,3691.265,  4.9428,3399.9346, 79.18, 1.225
   33,2021-11-27T15:38:10.803, 74.5528,166.6657,3379.399,3691.264,  4.9446,3399.9351, 79.19, 1.225
   34,2021-11-27T15:38:10.952, 74.5452,166.6602,3379.400,3691.263,  4.9464,3399.9353, 79.19, 1.225
   35,2021-11-27T15:38:11.100, 74.5375,166.6546,3379.401,3691.263,  4.9482,3399.9358, 79.20, 1.225
   36,2021-11-27T15:38:11.249, 74.5298,166.6491,3379.403,3691.262,  4.9500,3399.9360, 79.20, 1.225
   37,2021-11-27T15:38:11.397, 74.5221,166.6435,3379.404,3691.261,  4.9518,3399.9363, 79.21, 1.225
   38,2021-11-27T15:38:11.534, 74.5145,166.6380,3379.405,3691.260,  4.9535,3399.9368, 79.21, 1.225
   39,2021-11-27T15:38:11.683, 74.5068,166.6324,3379.406,3691.260,  4.9553,3399.9370, 79.21, 1.225
   40,2021-11-27T15:38:11.831, 74.4991,166.6269,3379.407,3691.259,  4.9571,3399.9375, 79.22, 1.225
   41,2021-11-27T15:38:11.980, 74.4915,166.6214,3379.409,3691.258,  4.9590,3399.9380, 79.22, 1.225
   42,2021-11-27T15:38:12.128, 74.4838,166.6158,3379.410,3691.258,  4.9608,3399.9382, 79.23, 1.225
   43,2021-11-27T15:38:12.277, 74.4761,166.6103,3379.411,3691.257,  4.9627,3399.9387, 79.23, 1.225
   44,2021-11-27T15:38:12.425, 74.4684,166.6048,3379.412,3691.256,  4.9645,3399.9392, 79.24, 1.225
   45,2021-11-27T15:38:12.574, 74.4608,166.5993,3379.414,3691.255,  4.9664,3399.9397, 79.24, 1.225
   46,2021-11-27T15:38:12.722, 74.4531,166.5938,3379.415,3691.255,  4.9683,3399.9399, 79.25, 1.225
   47,2021-11-27T15:38:12.871, 74.4454,166.5883,3379.416,3691.254,  4.9701,3399.9404, 79.25, 1.225
   48,2021-11-27T15:38:13.019, 74.4378,166.5828,3379.417,3691.253,  4.9720,3399.9409, 79.26, 1.225
   49,2021-11-27T15:38:13.168, 74.4301,166.5773,3379.418,3691.252,  4.9739,3399.9414, 79.26, 1.225
   50,2021-11-27T15:38:13.316, 74.4224,166.5718,3379.420,3691.252,  4.9758,3399.9419, 79.27, 1.225
   51,2021-11-27T15:38:13.465, 74.4147,166.5663,3379.421,3691.251,  4.9777,3399.9424, 79.27, 1.225
   52,2021-11-27T15:38:13.613, 74.4071,166.5609,3379.422,3691.250,  4.9796,3399.9429, 79.28, 1.225
   53,2021-11-27T15:38:13.762, 74.3994,166.5554,3379.423,3691.249,  4.9816,3399.9431, 79.28, 1.225
   54,2021-11-27T15:38:13.910, 74.3917,166.5499,3379.424,3691.249,  4.9835,3399.9436, 79.29, 1.225
   55,2021-11-27T15:38:14.059, 74.3840,166.5444,3379.426,3691.248,  4.9854,3399.9441, 79.29, 1.225
   56,2021-11-27T15:38:14.207, 74.3764,166.5390,3379.427,3691.247,  4.9874,3399.9446, 79.30, 1.225
   57,2021-11-27T15:38:14.356, 74.3687,166.5335,3379.428,3691.246,  4.9893,3399.9453, 79.30, 1.225
   58,2021-11-27T15:38:14.504, 74.3610,166.5281,3379.429,3691.246,  4.9912,3399.9458, 79.31, 1.225
   59,2021-11-27T15:38:14.653, 74.3533,166.5226,3379.431,3691.245,  4.9932,3399.9463, 79.31, 1.225
   60,2021-11-27T15:38:14.801, 74.3457,166.5172,3379.432,3691.244,  4.9952,3399.9468, 79.32, 1.225
   61,2021-11-27T15:38:14.950, 74.3380,166.5118,3379.433,3691.243,  4.9971,3399.9473, 79.32, 1.225
   62,2021-11-27T15:38:15.098, 74.3303,166.5063,3379.434,3691.243,  4.9991,3399.9478, 79.33, 1.225
   63,2021-11-27T15:38:15.236, 74.3227,166.5009,3379.435,3691.242,  5.0010,3399.9482, 79.33, 1.225
   64,2021-11-27T15:38:15.384, 74.3150,166.4955,3379.437,3691.241,  5.0029,3399.9490, 79.34, 1.225
   65,2021-11-27T15:38:15.533, 74.3073,166.4901,3379.438,3691.241,  5.0049,3399.9495, 79.34, 1.225
   66,2021-11-27T15:38:15.681, 74.2996,166.4846,3379.439,3691.240,  5.0069,3399.9500, 79.35, 1.225
   67,2021-11-27T15:38:15.830, 74.2920,166.4792,3379.440,3691.239,  5.0090,3399.9507, 79.35, 1.225
   68,2021-11-27T15:38:15.978, 74.2843,166.4738,3379.441,3691.238,  5.0110,3399.9512, 79.36, 1.225
   69,2021-11-27T15:38:16.127, 74.2766,166.4684,3379.443,3691.238,  5.0130,3399.9517, 79.36, 1.225
   70,2021-11-27T15:38:16.275, 74.2689,166.4630,3379.444,3691.237,  5.0150,3399.9524, 79.37, 1.225
   71,2021-11-27T15:38:16.424, 74.2613,166.4577,3379.445,3691.236,  5.0171,3399.9529, 79.37, 1.225
   72,2021-11-27T15:38:16.572, 74.2536,166.4523,3379.446,3691.235,  5.0191,3399.9536, 79.38, 1.225
   73,2021-11-27T15:38:16.721, 74.2459,166.4469,3379.447,3691.235,  5.0212,3399.9541, 79.38, 1.225
   74,2021-11-27T15:38:16.869, 74.2382,166.4415,3379.449,3691.234,  5.0232,3399.9548, 79.39, 1.225
   75,2021-11-27T15:38:17.018, 74.2306,166.4361,3379.450,3691.233,  5.0253,3399.9553, 79.39, 1.225
   76,2021-11-27T15:38:17.166, 74.2229,166.4308,3379.451,3691.232,  5.0274,3399.9561, 79.40, 1.225
   77,2021-11-27T15:38:17.315, 74.2152,166.4254,3379.452,3691.232,  5.0294,3399.9568, 79.40, 1.225
   78,2021-11-27T15:38:17.463, 74.2075,166.4201,3379.453,3691.231,  5.0315,3399.9573, 79.41, 1.225
   79,2021-11-27T15:38:17.612, 74.1999,166.4147,3379.455,3691.230,  5.0336,3399.9580, 79.41, 1.225
   80,2021-11-27T15:38:17.760, 74.1922,166.4093,3379.456,3691.229,  5.0357,3399.9585, 79.42, 1.238
   81,2021-11-27T15:38:17.909, 74.1845,166.4040,3379.457,3691.228,  5.0378,3399.9592, 79.42, 1.238
   82,2021-11-27T15:38:18.057, 74.1768,166.3987,3379.458,3691.228,  5.0399,3399.9600, 79.43, 1.238
   83,2021-11-27T15:38:18.206, 74.1692,166.3933,3379.460,3691.227,  5.0421,3399.9607, 79.43, 1.238
   84,2021-11-27T15:38:18.354, 74.1615,166.3880,3379.461,3691.226,  5.0442,3399.9612, 79.44, 1.238
   85,2021-11-27T15:38:18.503, 74.1538,166.3827,3379.462,3691.225,  5.0463,3399.9619, 79.44, 1.238
   86,2021-11-27T15:38:18.651, 74.1461,166.3773,3379.463,3691.225,  5.0484,3399.9626, 79.45, 1.238
   87,2021-11-27T15:38:18.788, 74.1385,166.3720,3379.464,3691.224,  5.0504,3399.9634, 79.45, 1.238
   88,2021-11-27T15:38:18.937, 74.1308,166.3667,3379.465,3691.223,  5.0526,3399.9641, 79.46, 1.238
   89,2021-11-27T15:38:19.085, 74.1231,166.3614,3379.467,3691.222,  5.0547,3399.9648, 79.46, 1.238
   90,2021-11-27T15:38:19.234, 74.1154,166.3561,3379.468,3691.222,  5.0569,3399.9656, 79.47, 1.238
   91,2021-11-27T15:38:19.382, 74.1077,166.3508,3379.469,3691.221,  5.0591,3399.9663, 79.47, 1.238
   92,2021-11-27T15:38:19.531, 74.1001,166.3455,3379.470,3691.220,  5.0612,3399.9670, 79.48, 1.238
   93,2021-11-27T15:38:19.679, 74.0924,166.3402,3379.472,3691.219,  5.0634,3399.9678, 79.48, 1.238
   94,2021-11-27T15:38:19.828, 74.0847,166.3349,3379.473,3691.219,  5.0656,3399.9685, 79.49, 1.238
   95,2021-11-27T15:38:19.976, 74.0770,166.3297,3379.474,3691.218,  5.0678,3399.9692, 79.49, 1.238
   96,2021-11-27T15:38:20.125, 74.0694,166.3244,3379.475,3691.217,  5.0700,3399.9700, 79.50, 1.238
   97,2021-11-27T15:38:20.274, 74.0617,166.3191,3379.476,3691.216,  5.0722,3399.9707, 79.50, 1.238
   98,2021-11-27T15:38:20.422, 74.0540,166.3138,3379.478,3691.216,  5.0745,3399.9714, 79.51, 1.238
   99,2021-11-27T15:38:20.571, 74.0463,166.3086,3379.479,3691.215,  5.0767,3399.9724, 79.51, 1.238
  100,2021-11-27T15:38:20.719, 74.0387,166.3033,3379.480,3691.214,  5.0789,3399.9731, 79.52, 1.238
  101,2021-11-27T15:38:20.868, 74.0310,166.2980,3379.481,3691.213,  5.0811,3399.9739, 79.52, 1.238
  102,2021-11-27T15:38:21.016, 74.0233,166.2928,3379.482,3691.213,  5.0834,3399.9746, 79.53, 1.238
  103,2021-11-27T15:38:21.165, 74.0156,166.2876,3379.484,3691.212,  5.0856,3399.9756, 79.53, 1.238
  104,2021-11-27T15:38:21.313, 74.0079,166.2823,3379.485,3691.211,  5.0879,3399.9763, 79.54, 1.238
  105,2021-11-27T15:38:21.462, 74.0003,166.2771,3379.486,3691.210,  5.0902,3399.9773, 79.54, 1.238
  106,2021-11-27T15:38:21.610, 73.9926,166.2718,3379.487,3691.209,  5.0924,3399.9780, 79.55, 1.238
  107,2021-11-27T15:38:21.759, 73.9849,166.2666,3379.488,3691.209,  5.0947,3399.9788, 79.55, 1.238
  108,2021-11-27T15:38:21.907, 73.9772,166.2614,3379.490,3691.208,  5.0970,3399.9797, 79.56, 1.238
  109,2021-11-27T15:38:22.056, 73.9696,166.2562,3379.491,3691.207,  5.0993,3399.9805, 79.56, 1.238
  110,2021-11-27T15:38:22.204, 73.9619,166.2509,3379.492,3691.206,  5.1016,3399.9814, 79.57, 1.238
  111,2021-11-27T15:38:22.341, 73.9542,166.2457,3379.493,3691.206,  5.1037,3399.9822, 79.57, 1.238
  112,2021-11-27T15:38:22.490, 73.9465,166.2405,3379.494,3691.205,  5.1060,3399.9832, 79.58, 1.238
  113,2021-11-27T15:38:22.638, 73.9388,166.2353,3379.496,3691.204,  5.1083,3399.9839, 79.58, 1.238
  114,2021-11-27T15:38:22.787, 73.9312,166.2301,3379.497,3691.203,  5.1107,3399.9849, 79.59, 1.238
  115,2021-11-27T15:38:22.935, 73.9235,166.2249,3379.498,3691.203,  5.1130,3399.9856, 79.59, 1.238
  116,2021-11-27T15:38:23.084, 73.9158,166.2197,3379.499,3691.202,  5.1153,3399.9866, 79.60, 1.238
  117,2021-11-27T15:38:23.232, 73.9081,166.2145,3379.500,3691.201,  5.1177,3399.9875, 79.60, 1.238
  118,2021-11-27T15:38:23.381, 73.9004,166.2094,3379.502,3691.200,  5.1200,3399.9883, 79.61, 1.238
  119,2021-11-27T15:38:23.529, 73.8928,166.2042,3379.503,3691.199,  5.1224,3399.9895, 79.61, 1.238
  120,2021-11-27T15:38:23.678, 73.8851,166.1990,3379.504,3691.199,  5.1248,3399.9902, 79.62, 1.263
  121,2021-11-27T15:38:23.826, 73.8774,166.1938,3379.505,3691.198,  5.1271,3399.9912, 79.62, 1.263
  122,2021-11-27T15:38:23.975, 73.8697,166.1887,3379.506,3691.197,  5.1295,3399.9922, 79.63, 1.263
  123,2021-11-27T15:38:24.123, 73.8620,166.1835,3379.508,3691.196,  5.1319,3399.9932, 79.63, 1.263
  124,2021-11-27T15:38:24.272, 73.8544,166.1783,3379.509,3691.196,  5.1343,3399.9939, 79.64, 1.263
  125,2021-11-27T15:38:24.420, 73.8467,166.1732,3379.510,3691.195,  5.1367,3399.9951, 79.64, 1.263
  126,2021-11-27T15:38:24.569, 73.8390,166.1680,3379.511,3691.194,  5.1391,3399.9961, 79.65, 1.263
  127,2021-11-27T15:38:24.717, 73.8313,166.1629,3379.512,3691.193,  5.1415,3399.9968, 79.65, 1.263
  128,2021-11-27T15:38:24.866, 73.8236,166.1578,3379.514,3691.192,  5.1439,3399.9978, 79.66, 1.263
  129,2021-11-27T15:38:25.014, 73.8160,166.1526,3379.515,3691.192,  5.1463,3399.9988, 79.66, 1.263
  130,2021-11-27T15:38:25.163, 73.8083,166.1475,3379.516,3691.191,  5.1488,3400.0000, 79.67, 1.263
  131,2021-11-27T15:38:25.311, 73.8006,166.1424,3379.517,3691.190,  5.1512,3400.0010, 79.67, 1.263
  132,2021-11-27T15:38:25.460, 73.7929,166.1372,3379.518,3691.189,  5.1537,3400.0020, 79.68, 1.263
  133,2021-11-27T15:38:25.608, 73.7852,166.1321,3379.520,3691.188,  5.1561,3400.0029, 79.68, 1.263
  134,2021-11-27T15:38:25.757, 73.7776,166.1270,3379.521,3691.188,  5.1586,3400.0039, 79.69, 1.263
  135,2021-11-27T15:38:25.894, 73.7699,166.1219,3379.522,3691.187,  5.1608,3400.0049, 79.69, 1.263
  136,2021-11-27T15:38:26.043, 73.7622,166.1168,3379.523,3691.186,  5.1633,3400.0059, 79.70, 1.263
  137,2021-11-27T15:38:26.191, 73.7545,166.1117,3379.524,3691.185,  5.1658,3400.0068, 79.70, 1.263
  138,2021-11-27T15:38:26.340, 73.7468,166.1066,3379.526,3691.185,  5.1683,3400.0081, 79.71, 1.263
  139,2021-11-27T15:38:26.488, 73.7392,166.1015,3379.527,3691.184,  5.1708,3400.0090, 79.71, 1.263
  140,2021-11-27T15:38:26.637, 73.7315,166.0964,3379.528,3691.183,  5.1733,3400.0100, 79.72, 1.263
  141,2021-11-27T15:38:26.785, 73.7238,166.0913,3379.529,3691.182,  5.1758,3400.0112, 79.72, 1.263
  142,2021-11-27T15:38:26.934, 73.7161,166.0862,3379.530,3691.181,  5.1783,3400.0122, 79.73, 1.263
  143,2021-11-27T15:38:27.082, 73.7084,166.0811,3379.532,3691.181,  5.1808,3400.0132, 79.73, 1.263
  144,2021-11-27T15:38:27.231, 73.7008,166.0761,3379.533,3691.180,  5.1833,3400.0144, 79.74, 1.263
  145,2021-11-27T15:38:27.379, 73.6931,166.0710,3379.534,3691.179,  5.1859,3400.0154, 79.74, 1.263
  146,2021-11-27T15:38:27.528, 73.6854,166.0659,3379.535,3691.178,  5.1884,3400.0166, 79.75, 1.263
  147,2021-11-27T15:38:27.676, 73.6777,166.0609,3379.536,3691.178,  5.1909,3400.0176, 79.75, 1.263
  148,2021-11-27T15:38:27.825, 73.6700,166.0558,3379.538,3691.177,  5.1935,3400.0188, 79.76, 1.263
  149,2021-11-27T15:38:27.973, 73.6623,166.0508,3379.539,3691.176,  5.1960,3400.0200, 79.76, 1.263
  150,2021-11-27T15:38:28.122, 73.6547,166.0457,3379.540,3691.175,  5.1986,3400.0210, 79.77, 1.263
  151,2021-11-27T15:38:28.270, 73.6470,166.0407,3379.541,3691.174,  5.2012,3400.0222, 79.77, 1.263
  152,2021-11-27T15:38:28.419, 73.6393,166.0356,3379.543,3691.174,  5.2038,3400.0232, 79.78, 1.263
  153,2021-11-27T15:38:28.567, 73.6316,166.0306,3379.544,3691.173,  5.2063,3400.0244, 79.78, 1.263
  154,2021-11-27T15:38:28.716, 73.6239,166.0256,3379.545,3691.172,  5.2089,3400.0256, 79.79, 1.263
  155,2021-11-27T15:38:28.864, 73.6162,166.0205,3379.546,3691.171,  5.2115,3400.0269, 79.79, 1.263
  156,2021-11-27T15:38:29.013, 73.6086,166.0155,3379.547,3691.170,  5.2141,3400.0278, 79.80, 1.263
  157,2021-11-27T15:38:29.161, 73.6009,166.0105,3379.549,3691.170,  5.2167,3400.0291, 79.80, 1.263
  158,2021-11-27T15:38:29.298, 73.5932,166.0055,3379.550,3691.169,  5.2192,3400.0303, 79.81, 1.263
  159,2021-11-27T15:38:29.447, 73.5855,166.0005,3379.551,3691.168,  5.2218,3400.0315, 79.81, 1.263
  160,2021-11-27T15:38:29.595, 73.5778,165.9955,3379.552,3691.167,  5.2244,3400.0327, 79.82, 1.225
  161,2021-11-27T15:38:29.744, 73.5702,165.9904,3379.553,3691.166,  5.2271,3400.0337, 79.82, 1.225
  162,2021-11-27T15:38:29.892, 73.5625,165.9854,3379.555,3691.166,  5.2297,3400.0349, 79.83, 1.225
  163,2021-11-27T15:38:30.041, 73.5548,165.9804,3379.556,3691.165,  5.2324,3400.0361, 79.83, 1.225
  164,2021-11-27T15:38:30.190, 73.5471,165.9754,3379.557,3691.164,  5.2350,3400.0374, 79.84, 1.225
  165,2021-11-27T15:38:30.338, 73.5394,165.9705,3379.558,3691.163,  5.2377,3400.0386, 79.84, 1.225
  166,2021-11-27T15:38:30.487, 73.5317,165.9655,3379.559,3691.162,  5.2403,3400.0398, 79.85, 1.225
  167,2021-11-27T15:38:30.635, 73.5240,165.9605,3379.561,3691.162,  5.2430,3400.0410, 79.85, 1.225
  168,2021-11-27T15:38:30.784, 73.5164,165.9555,3379.562,3691.161,  5.2457,3400.0422, 79.85, 1.225
  169,2021-11-27T15:38:30.932, 73.5087,165.9505,3379.563,3691.160,  5.2484,3400.0437, 79.86, 1.225
  170,2021-11-27T15:38:31.081, 73.5010,165.9456,3379.564,3691.159,  5.2511,3400.0449, 79.86, 1.225
  171,2021-11-27T15:38:31.229, 73.4933,165.9406,3379.565,3691.158,  5.2538,3400.0461, 79.87, 1.225
  172,2021-11-27T15:38:31.378, 73.4856,165.9357,3379.567,3691.158,  5.2565,3400.0474, 79.87, 1.225
  173,2021-11-27T15:38:31.526, 73.4779,165.9307,3379.568,3691.157,  5.2592,3400.0486, 79.88, 1.225
  174,2021-11-27T15:38:31.675, 73.4703,165.9257,3379.569,3691.156,  5.2620,3400.0498, 79.88, 1.225
  175,2021-11-27T15:38:31.823, 73.4626,165.9208,3379.570,3691.155,  5.2647,3400.0513, 79.89, 1.225
  176,2021-11-27T15:38:31.972, 73.4549,165.9158,3379.571,3691.154,  5.2674,3400.0525, 79.89, 1.225
  177,2021-11-27T15:38:32.120, 73.4472,165.9109,3379.573,3691.154,  5.2702,3400.0537, 79.90, 1.225
  178,2021-11-27T15:38:32.269, 73.4395,165.9060,3379.574,3691.153,  5.2729,3400.0552, 79.90, 1.225
  179,2021-11-27T15:38:32.417, 73.4318,165.9010,3379.575,3691.152,  5.2757,3400.0564, 79.91, 1.225
  180,2021-11-27T15:38:32.566, 73.4241,165.8961,3379.576,3691.151,  5.2784,3400.0579, 79.91, 1.225
  181,2021-11-27T15:38:32.714, 73.4165,165.8912,3379.577,3691.150,  5.2812,3400.0591, 79.92, 1.225
  182,2021-11-27T15:38:32.851, 73.4088,165.8862,3379.579,3691.150,  5.2838,3400.0603, 79.92, 1.225
  183,2021-11-27T15:38:33.000, 73.4011,165.8813,3379.580,3691.149,  5.2866,3400.0618, 79.93, 1.225
  184,2021-11-27T15:38:33.148, 73.3934,165.8764,3379.581,3691.148,  5.2894,3400.0630, 79.93, 1.225
  185,2021-11-27T15:38:33.297, 73.3857,165.8715,3379.582,3691.147,  5.2921,3400.0645, 79.94, 1.225
  186,2021-11-27T15:38:33.445, 73.3780,165.8666,3379.583,3691.146,  5.2950,3400.0659, 79.94, 1.225
  187,2021-11-27T15:38:33.594, 73.3704,165.8617,3379.585,3691.146,  5.2978,3400.0671, 79.95, 1.225
  188,2021-11-27T15:38:33.742, 73.3627,165.8568,3379.586,3691.145,  5.3006,3400.0686, 79.95, 1.225
  189,2021-11-27T15:38:33.891, 73.3550,165.8519,3379.587,3691.144,  5.3034,3400.0698, 79.96, 1.225
  190,2021-11-27T15:38:34.039, 73.3473,165.8470,3379.588,3691.143,  5.3062,3400.0713, 79.96, 1.225
  191,2021-11-27T15:38:34.188, 73.3396,165.8421,3379.589,3691.142,  5.3091,3400.0728, 79.97, 1.225
  192,2021-11-27T15:38:34.336, 73.3319,165.8372,3379.591,3691.142,  5.3119,3400.0742, 79.97, 1.225
  193,2021-11-27T15:38:34.485, 73.3242,165.8324,3379.592,3691.141,  5.3148,3400.0754, 79.98, 1.225
  194,2021-11-27T15:38:34.633, 73.3166,165.8275,3379.593,3691.140,  5.3176,3400.0769, 79.98, 1.225
  195,2021-11-27T15:38:34.782, 73.3089,165.8226,3379.594,3691.139,  5.3205,3400.0784, 79.99, 1.225
  196,2021-11-27T15:38:34.930, 73.3012,165.8177,3379.596,3691.138,  5.3234,3400.0798, 79.99, 1.225
  197,2021-11-27T15:38:35.079, 73.2935,165.8129,3379.597,3691.137,  5.3262,3400.0813, 80.00, 1.225
  198,2021-11-27T15:38:35.228, 73.2858,165.8080,3379.598,3691.137,  5.3291,3400.0825, 80.00, 1.225
  199,2021-11-27T15:38:35.376, 73.2781,165.8032,3379.599,3691.136,  5.3320,3400.0840, 80.01, 1.188
  200,2021-11-27T15:38:35.525, 73.2704,165.7983,3379.600,3691.135,  5.3349,3400.0857, 80.01, 1.188
  201,2021-11-27T15:38:35.673, 73.2627,165.7935,3379.602,3691.134,  5.3378,3400.0869, 80.02, 1.188
  202,2021-11-27T15:38:35.822, 73.2551,165.7886,3379.603,3691.133,  5.3407,3400.0884, 80.02, 1.188
  203,2021-11-27T15:38:35.970, 73.2474,165.7838,3379.604,3691.133,  5.3436,3400.0901, 80.03, 1.188
  204,2021-11-27T15:38:36.119, 73.2397,165.7789,3379.605,3691.132,  5.3466,3400.0913, 80.03, 1.188
  205,2021-11-27T15:38:36.256, 73.2320,165.7741,3379.606,3691.131,  5.3493,3400.0928, 80.04, 1.188
  206,2021-11-27T15:38:36.404, 73.2243,165.7693,3379.608,3691.130,  5.3522,3400.0942, 80.04, 1.188
  207,2021-11-27T15:38:36.553, 73.2166,165.7644,3379.609,3691.129,  5.3552,3400.0957, 80.05, 1.188
  208,2021-11-27T15:38:36.701, 73.2089,165.7596,3379.610,3691.129,  5.3581,3400.0974, 80.05, 1.188
  209,2021-11-27T15:38:36.850, 73.2012,165.7548,3379.611,3691.128,  5.3611,3400.0989, 80.06, 1.188
  210,2021-11-27T15:38:36.998, 73.1936,165.7500,3379.612,3691.127,  5.3640,3400.1003, 80.06, 1.188
  211,2021-11-27T15:38:37.147, 73.1859,165.7452,3379.614,3691.126,  5.3670,3400.1018, 80.07, 1.188
  212,2021-11-27T15:38:37.295, 73.1782,165.7404,3379.615,3691.125,  5.3700,3400.1035, 80.07, 1.188
  213,2021-11-27T15:38:37.444, 73.1705,165.7356,3379.616,3691.124,  5.3730,3400.1050, 80.08, 1.188
  214,2021-11-27T15:38:37.592, 73.1628,165.7308,3379.617,3691.124,  5.3760,3400.1064, 80.08, 1.188
  215,2021-11-27T15:38:37.741, 73.1551,165.7260,3379.619,3691.123,  5.3789,3400.1082, 80.09, 1.188
  216,2021-11-27T15:38:37.889, 73.1474,165.7212,3379.620,3691.122,  5.3820,3400.1096, 80.09, 1.188
  217,2021-11-27T15:38:38.038, 73.1397,165.7164,3379.621,3691.121,  5.3850,3400.1111, 80.10, 1.188
  218,2021-11-27T15:38:38.186, 73.1321,165.7116,3379.622,3691.120,  5.3880,3400.1128, 80.10, 1.188
  219,2021-11-27T15:38:38.335, 73.1244,165.7068,3379.623,3691.119,  5.3910,3400.1145, 80.11, 1.188
  220,2021-11-27T15:38:38.483, 73.1167,165.7020,3379.625,3691.119,  5.3940,3400.1160, 80.11, 1.188
  221,2021-11-27T15:38:38.632, 73.1090,165.6973,3379.626,3691.118,  5.3971,3400.1177, 80.12, 1.188
  222,2021-11-27T15:38:38.780, 73.1013,165.6925,3379.627,3691.117,  5.4001,3400.1191, 80.12, 1.188
  223,2021-11-27T15:38:38.929, 73.0936,165.6877,3379.628,3691.116,  5.4032,3400.1208, 80.13, 1.188
  224,2021-11-27T15:38:39.077, 73.0859,165.6830,3379.629,3691.115,  5.4062,3400.1223, 80.13, 1.188
  225,2021-11-27T15:38:39.226, 73.0782,165.6782,3379.631,3691.115,  5.4093,3400.1240, 80.14, 1.188
  226,2021-11-27T15:38:39.374, 73.0705,165.6734,3379.632,3691.114,  5.4124,3400.1257, 80.14, 1.188
  227,2021-11-27T15:38:39.523, 73.0629,165.6687,3379.633,3691.113,  5.4154,3400.1272, 80.15, 1.188
  228,2021-11-27T15:38:39.671, 73.0552,165.6639,3379.634,3691.112,  5.4185,3400.1289, 80.15, 1.188
  229,2021-11-27T15:38:39.809, 73.0475,165.6592,3379.635,3691.111,  5.4214,3400.1306, 80.16, 1.188
  230,2021-11-27T15:38:39.957, 73.0398,165.6545,3379.637,3691.110,  5.4245,3400.1321, 80.16, 1.188
  231,2021-11-27T15:38:40.106, 73.0321,165.6497,3379.638,3691.110,  5.4276,3400.1338, 80.17, 1.188
  232,2021-11-27T15:38:40.254, 73.0244,165.6450,3379.639,3691.109,  5.4307,3400.1355, 80.17, 1.188
  233,2021-11-27T15:38:40.403, 73.0167,165.6403,3379.640,3691.108,  5.4338,3400.1372, 80.18, 1.188
  234,2021-11-27T15:38:40.551, 73.0090,165.6355,3379.642,3691.107,  5.4369,3400.1389, 80.18, 1.188
  235,2021-11-27T15:38:40.700, 73.0014,165.6308,3379.643,3691.106,  5.4401,3400.1404, 80.19, 1.188
  236,2021-11-27T15:38:40.848, 72.9937,165.6261,3379.644,3691.105,  5.4432,3400.1421, 80.19, 1.188
  237,2021-11-27T15:38:40.997, 72.9860,165.6214,3379.645,3691.105,  5.4463,3400.1438, 80.20, 1.188
  238,2021-11-27T15:38:41.145, 72.9783,165.6167,3379.646,3691.104,  5.4495,3400.1455, 80.20, 1.188
  239,2021-11-27T15:38:41.294, 72.9706,165.6120,3379.648,3691.103,  5.4526,3400.1472, 80.21, 1.188
  240,2021-11-27T15:38:41.442, 72.9629,165.6072,3379.649,3691.102,  5.4558,3400.1492, 80.21, 1.188
  241,2021-11-27T15:38:41.591, 72.9552,165.6025,3379.650,3691.101,  5.4590,3400.1509, 80.22, 1.188
  242,2021-11-27T15:38:41.739, 72.9475,165.5978,3379.651,3691.100,  5.4622,3400.1526, 80.22, 1.188
  243,2021-11-27T15:38:41.888, 72.9398,165.5932,3379.653,3691.100,  5.4653,3400.1543, 80.23, 1.188
  244,2021-11-27T15:38:42.036, 72.9321,165.5885,3379.654,3691.099,  5.4685,3400.1560, 80.23, 1.188
  245,2021-11-27T15:38:42.185, 72.9244,165.5838,3379.655,3691.098,  5.4717,3400.1577, 80.24, 1.188
  246,2021-11-27T15:38:42.333, 72.9168,165.5791,3379.656,3691.097,  5.4749,3400.1597, 80.24, 1.188
  247,2021-11-27T15:38:42.482, 72.9091,165.5744,3379.657,3691.096,  5.4781,3400.1614, 80.25, 1.188
  248,2021-11-27T15:38:42.630, 72.9014,165.5697,3379.659,3691.095,  5.4814,3400.1631, 80.25, 1.188
  249,2021-11-27T15:38:42.779, 72.8937,165.5651,3379.660,3691.095,  5.4846,3400.1648, 80.26, 1.188
  250,2021-11-27T15:38:42.927, 72.8860,165.5604,3379.661,3691.094,  5.4878,3400.1667, 80.26, 1.188
  251,2021-11-27T15:38:43.076, 72.8783,165.5557,3379.662,3691.093,  5.4911,3400.1685, 80.27, 1.188
  252,2021-11-27T15:38:43.213, 72.8706,165.5511,3379.663,3691.092,  5.4941,3400.1702, 80.27, 1.188
  253,2021-11-27T15:38:43.361, 72.8629,165.5464,3379.665,3691.091,  5.4973,3400.1719, 80.28, 1.188
  254,2021-11-27T15:38:43.510, 72.8552,165.5417,3379.666,3691.090,  5.5006,3400.1738, 80.28, 1.188
  255,2021-11-27T15:38:43.658, 72.8475,165.5371,3379.667,3691.090,  5.5038,3400.1755, 80.29, 1.188
  256,2021-11-27T15:38:43.807, 72.8399,165.5325,3379.668,3691.089,  5.5071,3400.1775, 80.29, 1.188
  257,2021-11-27T15:38:43.955, 72.8322,165.5278,3379.670,3691.088,  5.5104,3400.1792, 80.30, 1.188
  258,2021-11-27T15:38:44.104, 72.8245,165.5232,3379.671,3691.087,  5.5137,3400.1812, 80.30, 1.188
  259,2021-11-27T15:38:44.252, 72.8168,165.5185,3379.672,3691.086,  5.5169,3400.1831, 80.31, 1.188
  260,2021-11-27T15:38:44.401, 72.8091,165.5139,3379.673,3691.085,  5.5202,3400.1848, 80.31, 1.188
  261,2021-11-27T15:38:44.549, 72.8014,165.5093,3379.674,3691.085,  5.5235,3400.1868, 80.32, 1.188
  262,2021-11-27T15:38:44.698, 72.7937,165.5046,3379.676,3691.084,  5.5269,3400.1885, 80.32, 1.188
  263,2021-11-27T15:38:44.847, 72.7860,165.5000,3379.677,3691.083,  5.5302,3400.1904, 80.33, 1.188
  264,2021-11-27T15:38:44.995, 72.7783,165.4954,3379.678,3691.082,  5.5335,3400.1924, 80.33, 1.188
  265,2021-11-27T15:38:45.144, 72.7706,165.4908,3379.679,3691.081,  5.5368,3400.1941, 80.34, 1.188
  266,2021-11-27T15:38:45.292, 72.7629,165.4862,3379.681,3691.080,  5.5402,3400.1960, 80.34, 1.188
  267,2021-11-27T15:38:45.441, 72.7552,165.4816,3379.682,3691.079,  5.5435,3400.1980, 80.35, 1.188
  268,2021-11-27T15:38:45.589, 72.7476,165.4769,3379.683,3691.079,  5.5469,3400.2000, 80.35, 1.188
  269,2021-11-27T15:38:45.738, 72.7399,165.4723,3379.684,3691.078,  5.5502,3400.2019, 80.36, 1.188
  270,2021-11-27T15:38:45.886, 72.7322,165.4677,3379.686,3691.077,  5.5536,3400.2036, 80.36, 1.188
  271,2021-11-27T15:38:46.035, 72.7245,165.4631,3379.687,3691.076,  5.5570,3400.2058, 80.37, 1.188
  272,2021-11-27T15:38:46.183, 72.7168,165.4586,3379.688,3691.075,  5.5603,3400.2075, 80.37, 1.188
  273,2021-11-27T15:38:46.332, 72.7091,165.4540,3379.689,3691.074,  5.5637,3400.2097, 80.38, 1.188
  274,2021-11-27T15:38:46.480, 72.7014,165.4494,3379.690,3691.074,  5.5671,3400.2114, 80.38, 1.188
  275,2021-11-27T15:38:46.617, 72.6937,165.4448,3379.692,3691.073,  5.5702,3400.2134, 80.39, 1.188
  276,2021-11-27T15:38:46.766, 72.6860,165.4402,3379.693,3691.072,  5.5736,3400.2153, 80.39, 1.188
  277,2021-11-27T15:38:46.914, 72.6783,165.4356,3379.694,3691.071,  5.5771,3400.2173, 80.40, 1.188
  278,2021-11-27T15:38:47.063, 72.6706,165.4311,3379.695,3691.070,  5.5805,3400.2192, 80.40, 1.200
  279,2021-11-27T15:38:47.211, 72.6629,165.4265,3379.697,3691.069,  5.5839,3400.2212, 80.40, 1.200
  280,2021-11-27T15:38:47.360, 72.6552,165.4219,3379.698,3691.069,  5.5873,3400.2231, 80.41, 1.200
  281,2021-11-27T15:38:47.508, 72.6475,165.4174,3379.699,3691.068,  5.5908,3400.2251, 80.41, 1.200
  282,2021-11-27T15:38:47.657, 72.6398,165.4128,3379.700,3691.067,  5.5942,3400.2273, 80.42, 1.200
  283,2021-11-27T15:38:47.805, 72.6322,165.4083,3379.701,3691.066,  5.5977,3400.2292, 80.42, 1.200
  284,2021-11-27T15:38:47.954, 72.6245,165.4037,3379.703,3691.065,  5.6011,3400.2312, 80.43, 1.200
  285,2021-11-27T15:38:48.102, 72.6168,165.3992,3379.704,3691.064,  5.6046,3400.2334, 80.43, 1.200
  286,2021-11-27T15:38:48.251, 72.6091,165.3946,3379.705,3691.063,  5.6080,3400.2354, 80.44, 1.200
  287,2021-11-27T15:38:48.399, 72.6014,165.3901,3379.706,3691.063,  5.6115,3400.2373, 80.44, 1.200
  288,2021-11-27T15:38:48.548, 72.5937,165.3855,3379.708,3691.062,  5.6150,3400.2395, 80.45, 1.200
  289,2021-11-27T15:38:48.696, 72.5860,165.3810,3379.709,3691.061,  5.6185,3400.2415, 80.45, 1.200
  290,2021-11-27T15:38:48.845, 72.5783,165.3765,3379.710,3691.060,  5.6220,3400.2434, 80.46, 1.200
  291,2021-11-27T15:38:48.993, 72.5706,165.3719,3379.711,3691.059,  5.6255,3400.2456, 80.46, 1.200
  292,2021-11-27T15:38:49.142, 72.5629,165.3674,3379.713,3691.058,  5.6290,3400.2476, 80.47, 1.200
  293,2021-11-27T15:38:49.290, 72.5552,165.3629,3379.714,3691.057,  5.6325,3400.2498, 80.47, 1.200
  294,2021-11-27T15:38:49.439, 72.5475,165.3584,3379.715,3691.057,  5.6361,3400.2517, 80.48, 1.200
  295,2021-11-27T15:38:49.587, 72.5398,165.3539,3379.716,3691.056,  5.6396,3400.2539, 80.48, 1.200
  296,2021-11-27T15:38:49.736, 72.5321,165.3493,3379.718,3691.055,  5.6431,3400.2561, 80.49, 1.200
  297,2021-11-27T15:38:49.884, 72.5244,165.3448,3379.719,3691.054,  5.6467,3400.2581, 80.49, 1.200
  298,2021-11-27T15:38:50.022, 72.5167,165.3403,3379.720,3691.053,  5.6499,3400.2600, 80.50, 1.200
  299,2021-11-27T15:38:50.170, 72.5090,165.3358,3379.721,3691.052,  5.6535,3400.2622, 80.50, 1.200
  300,2021-11-27T15:38:50.319, 72.5014,165.3313,3379.722,3691.051,  5.6571,3400.2642, 80.51, 1.200
  301,2021-11-27T15:38:50.467, 72.4937,165.3268,3379.724,3691.051,  5.6606,3400.2664, 80.51, 1.200
  302,2021-11-27T15:38:50.616, 72.4860,165.3224,3379.725,3691.050,  5.6642,3400.2686, 80.52, 1.200
  303,2021-11-27T15:38:50.764, 72.4783,165.3179,3379.726,3691.049,  5.6678,3400.2708, 80.52, 1.200
  304,2021-11-27T15:38:50.913, 72.4706,165.3134,3379.727,3691.048,  5.6714,3400.2727, 80.53, 1.200
  305,2021-11-27T15:38:51.061, 72.4629,165.3089,3379.729,3691.047,  5.6750,3400.2749, 80.53, 1.200
  306,2021-11-27T15:38:51.210, 72.4552,165.3044,3379.730,3691.046,  5.6786,3400.2771, 80.54, 1.200
  307,2021-11-27T15:38:51.358, 72.4475,165.3000,3379.731,3691.045,  5.6822,3400.2793, 80.54, 1.200
  308,2021-11-27T15:38:51.507, 72.4398,165.2955,3379.732,3691.045,  5.6858,3400.2815, 80.55, 1.200
  309,2021-11-27T15:38:51.655, 72.4321,165.2910,3379.734,3691.044,  5.6894,3400.2837, 80.55, 1.200
  310,2021-11-27T15:38:51.804, 72.4244,165.2865,3379.735,3691.043,  5.6931,3400.2859, 80.56, 1.200
  311,2021-11-27T15:38:51.952, 72.4167,165.2821,3379.736,3691.042,  5.6967,3400.2881, 80.56, 1.200
  312,2021-11-27T15:38:52.101, 72.4090,165.2776,3379.737,3691.041,  5.7003,3400.2903, 80.57, 1.200
  313,2021-11-27T15:38:52.249, 72.4013,165.2732,3379.738,3691.040,  5.7040,3400.2925, 80.57, 1.200
  314,2021-11-27T15:38:52.398, 72.3936,165.2687,3379.740,3691.039,  5.7077,3400.2947, 80.58, 1.200
  315,2021-11-27T15:38:52.546, 72.3859,165.2643,3379.741,3691.039,  5.7113,3400.2969, 80.58, 1.200
  316,2021-11-27T15:38:52.695, 72.3782,165.2598,3379.742,3691.038,  5.7150,3400.2991, 80.59, 1.200
  317,2021-11-27T15:38:52.843, 72.3705,165.2554,3379.743,3691.037,  5.7187,3400.3015, 80.59, 1.200
  318,2021-11-27T15:38:52.992, 72.3628,165.2509,3379.745,3691.036,  5.7223,3400.3037, 80.60, 1.087
  319,2021-11-27T15:38:53.140, 72.3551,165.2465,3379.746,3691.035,  5.7260,3400.3059, 80.60, 1.087
  320,2021-11-27T15:38:53.289, 72.3475,165.2421,3379.747,3691.034,  5.7297,3400.3081, 80.61, 1.087
  321,2021-11-27T15:38:53.426, 72.3398,165.2377,3379.748,3691.033,  5.7332,3400.3103, 80.61, 1.087
  322,2021-11-27T15:38:53.574, 72.3321,165.2332,3379.750,3691.033,  5.7369,3400.3125, 80.62, 1.087
  323,2021-11-27T15:38:53.723, 72.3244,165.2288,3379.751,3691.032,  5.7406,3400.3147, 80.62, 1.087
  324,2021-11-27T15:38:53.871, 72.3167,165.2244,3379.752,3691.031,  5.7443,3400.3169, 80.63, 1.087
  325,2021-11-27T15:38:54.020, 72.3090,165.2200,3379.753,3691.030,  5.7480,3400.3193, 80.63, 1.087
  326,2021-11-27T15:38:54.169, 72.3013,165.2155,3379.755,3691.029,  5.7518,3400.3215, 80.64, 1.087
  327,2021-11-27T15:38:54.317, 72.2936,165.2111,3379.756,3691.028,  5.7555,3400.3240, 80.64, 1.087
  328,2021-11-27T15:38:54.466, 72.2859,165.2067,3379.757,3691.027,  5.7593,3400.3262, 80.65, 1.087
  329,2021-11-27T15:38:54.614, 72.2782,165.2023,3379.758,3691.026,  5.7630,3400.3286, 80.65, 1.087
  330,2021-11-27T15:38:54.763, 72.2705,165.1979,3379.760,3691.026,  5.7668,3400.3308, 80.66, 1.087
  331,2021-11-27T15:38:54.911, 72.2628,165.1935,3379.761,3691.025,  5.7706,3400.3333, 80.66, 1.087
  332,2021-11-27T15:38:55.060, 72.2551,165.1891,3379.762,3691.024,  5.7743,3400.3354, 80.67, 1.087
  333,2021-11-27T15:38:55.208, 72.2474,165.1848,3379.763,3691.023,  5.7781,3400.3379, 80.67, 1.087
  334,2021-11-27T15:38:55.357, 72.2397,165.1804,3379.765,3691.022,  5.7819,3400.3401, 80.68, 1.087
  335,2021-11-27T15:38:55.505, 72.2320,165.1760,3379.766,3691.021,  5.7857,3400.3425, 80.68, 1.087
  336,2021-11-27T15:38:55.654, 72.2243,165.1716,3379.767,3691.020,  5.7895,3400.3450, 80.69, 1.087
  337,2021-11-27T15:38:55.802, 72.2166,165.1672,3379.768,3691.019,  5.7933,3400.3474, 80.69, 1.087
  338,2021-11-27T15:38:55.951, 72.2089,165.1629,3379.770,3691.019,  5.7971,3400.3496, 80.70, 1.087
  339,2021-11-27T15:38:56.099, 72.2012,165.1585,3379.771,3691.018,  5.8010,3400.3521, 80.70, 1.087
  340,2021-11-27T15:38:56.248, 72.1935,165.1541,3379.772,3691.017,  5.8048,3400.3545, 80.71, 1.087
  341,2021-11-27T15:38:56.396, 72.1858,165.1497,3379.773,3691.016,  5.8086,3400.3569, 80.71, 1.087
  342,2021-11-27T15:38:56.545, 72.1781,165.1454,3379.775,3691.015,  5.8125,3400.3594, 80.72, 1.087
  343,2021-11-27T15:38:56.693, 72.1704,165.1410,3379.776,3691.014,  5.8163,3400.3618, 80.72, 1.087
  344,2021-11-27T15:38:56.830, 72.1627,165.1367,3379.777,3691.013,  5.8199,3400.3640, 80.73, 1.087
  345,2021-11-27T15:38:56.979, 72.1550,165.1323,3379.778,3691.012,  5.8237,3400.3662, 80.73, 1.087
  346,2021-11-27T15:38:57.127, 72.1473,165.1280,3379.780,3691.012,  5.8276,3400.3689, 80.74, 1.087
  347,2021-11-27T15:38:57.276, 72.1396,165.1236,3379.781,3691.011,  5.8315,3400.3711, 80.74, 1.087
  348,2021-11-27T15:38:57.424, 72.1319,165.1193,3379.782,3691.010,  5.8354,3400.3735, 80.75, 1.087
  349,2021-11-27T15:38:57.573, 72.1242,165.1149,3379.783,3691.009,  5.8393,3400.3762, 80.75, 1.087
  350,2021-11-27T15:38:57.721, 72.1165,165.1106,3379.785,3691.008,  5.8432,3400.3787, 80.76, 1.087
  351,2021-11-27T15:38:57.870, 72.1088,165.1063,3379.786,3691.007,  5.8471,3400.3811, 80.76, 1.087
  352,2021-11-27T15:38:58.018, 72.1011,165.1019,3379.787,3691.006,  5.8510,3400.3835, 80.77, 1.087
  353,2021-11-27T15:38:58.167, 72.0934,165.0976,3379.788,3691.005,  5.8549,3400.3860, 80.77, 1.087
  354,2021-11-27T15:38:58.315, 72.0857,165.0933,3379.790,3691.005,  5.8588,3400.3884, 80.78, 1.087
  355,2021-11-27T15:38:58.464, 72.0780,165.0890,3379.791,3691.004,  5.8627,3400.3909, 80.78, 1.087
  356,2021-11-27T15:38:58.612, 72.0703,165.0846,3379.792,3691.003,  5.8667,3400.3933, 80.79, 1.087
  357,2021-11-27T15:38:58.761, 72.0626,165.0803,3379.793,3691.002,  5.8706,3400.3960, 80.79, 1.138
  358,2021-11-27T15:38:58.909, 72.0549,165.0760,3379.795,3691.001,  5.8746,3400.3984, 80.80, 1.138
  359,2021-11-27T15:38:59.058, 72.0472,165.0717,3379.796,3691.000,  5.8785,3400.4009, 80.80, 1.138
  360,2021-11-27T15:38:59.207, 72.0395,165.0674,3379.797,3690.999,  5.8825,3400.4036, 80.81, 1.138
  361,2021-11-27T15:38:59.355, 72.0318,165.0631,3379.798,3690.998,  5.8865,3400.4060, 80.81, 1.138
  362,2021-11-27T15:38:59.504, 72.0241,165.0588,3379.800,3690.997,  5.8904,3400.4087, 80.82, 1.138
  363,2021-11-27T15:38:59.652, 72.0164,165.0545,3379.801,3690.997,  5.8944,3400.4111, 80.82, 1.138
  364,2021-11-27T15:38:59.801, 72.0088,165.0502,3379.802,3690.996,  5.8984,3400.4136, 80.83, 1.138
  365,2021-11-27T15:38:59.949, 72.0010,165.0459,3379.804,3690.995,  5.9024,3400.4163, 80.83, 1.138
  366,2021-11-27T15:39:00.086, 71.9933,165.0416,3379.805,3690.994,  5.9061,3400.4187, 80.84, 1.138
  367,2021-11-27T15:39:00.235, 71.9856,165.0373,3379.806,3690.993,  5.9101,3400.4211, 80.84, 1.138
  368,2021-11-27T15:39:00.383, 71.9780,165.0331,3379.807,3690.992,  5.9141,3400.4236, 80.85, 1.138
  369,2021-11-27T15:39:00.532, 71.9703,165.0288,3379.808,3690.991,  5.9182,3400.4263, 80.85, 1.138
  370,2021-11-27T15:39:00.680, 71.9626,165.0245,3379.810,3690.990,  5.9222,3400.4290, 80.86, 1.138
  371,2021-11-27T15:39:00.829, 71.9548,165.0202,3379.811,3690.990,  5.9262,3400.4314, 80.86, 1.138
  372,2021-11-27T15:39:00.977, 71.9472,165.0160,3379.812,3690.989,  5.9303,3400.4341, 80.87, 1.138
  373,2021-11-27T15:39:01.126, 71.9395,165.0117,3379.814,3690.988,  5.9343,3400.4368, 80.87, 1.138
  374,2021-11-27T15:39:01.274, 71.9318,165.0074,3379.815,3690.987,  5.9384,3400.4392, 80.88, 1.138
  375,2021-11-27T15:39:01.423, 71.9240,165.0032,3379.816,3690.986,  5.9424,3400.4419, 80.88, 1.138
  376,2021-11-27T15:39:01.571, 71.9164,164.9989,3379.817,3690.985,  5.9465,3400.4446, 80.89, 1.138
  377,2021-11-27T15:39:01.720, 71.9087,164.9947,3379.819,3690.984,  5.9506,3400.4473, 80.89, 1.138
  378,2021-11-27T15:39:01.868, 71.9010,164.9904,3379.820,3690.983,  5.9547,3400.4497, 80.90, 1.138
  379,2021-11-27T15:39:02.017, 71.8932,164.9862,3379.821,3690.982,  5.9588,3400.4524, 80.90, 1.138
  380,2021-11-27T15:39:02.165, 71.8856,164.9819,3379.822,3690.982,  5.9628,3400.4551, 80.91, 1.138
  381,2021-11-27T15:39:02.314, 71.8779,164.9777,3379.824,3690.981,  5.9670,3400.4578, 80.91, 1.138
  382,2021-11-27T15:39:02.462, 71.8701,164.9734,3379.825,3690.980,  5.9711,3400.4604, 80.92, 1.138
  383,2021-11-27T15:39:02.611, 71.8624,164.9692,3379.826,3690.979,  5.9752,3400.4631, 80.92, 1.138
  384,2021-11-27T15:39:02.759, 71.8548,164.9650,3379.828,3690.978,  5.9793,3400.4658, 80.92, 1.138
  385,2021-11-27T15:39:02.908, 71.8470,164.9607,3379.829,3690.977,  5.9834,3400.4685, 80.93, 1.138
  386,2021-11-27T15:39:03.056, 71.8393,164.9565,3379.830,3690.976,  5.9876,3400.4712, 80.93, 1.138
  387,2021-11-27T15:39:03.205, 71.8316,164.9523,3379.831,3690.975,  5.9917,3400.4739, 80.94, 1.138
  388,2021-11-27T15:39:03.353, 71.8239,164.9481,3379.833,3690.974,  5.9959,3400.4766, 80.94, 1.138
  389,2021-11-27T15:39:03.490, 71.8162,164.9438,3379.834,3690.974,  5.9997,3400.4792, 80.95, 1.138
  390,2021-11-27T15:39:03.639, 71.8085,164.9396,3379.835,3690.973,  6.0039,3400.4819, 80.95, 1.138
  391,2021-11-27T15:39:03.788, 71.8008,164.9354,3379.836,3690.972,  6.0080,3400.4846, 80.96, 1.138
  392,2021-11-27T15:39:03.936, 71.7931,164.9312,3379.838,3690.971,  6.0122,3400.4873, 80.96, 1.138
  393,2021-11-27T15:39:04.085, 71.7854,164.9270,3379.839,3690.970,  6.0164,3400.4900, 80.97, 1.138
  394,2021-11-27T15:39:04.233, 71.7777,164.9228,3379.840,3690.969,  6.0206,3400.4929, 80.97, 1.138
  395,2021-11-27T15:39:04.382, 71.7700,164.9186,3379.841,3690.968,  6.0248,3400.4956, 80.98, 1.138
  396,2021-11-27T15:39:04.530, 71.7623,164.9144,3379.843,3690.967,  6.0290,3400.4983, 80.98, 1.138
  397,2021-11-27T15:39:04.679, 71.7546,164.9102,3379.844,3690.966,  6.0332,3400.5012, 80.99, 1.138
  398,2021-11-27T15:39:04.827, 71.7469,164.9060,3379.845,3690.965,  6.0374,3400.5039, 80.99, 1.138
  399,2021-11-27T15:39:04.976, 71.7392,164.9018,3379.847,3690.965,  6.0416,3400.5066, 81.00, 1.138
  400,2021-11-27T15:39:05.124, 71.7315,164.8976,3379.848,3690.964,  6.0459,3400.5095, 81.00, 1.138
  401,2021-11-27T15:39:05.273, 71.7238,164.8934,3379.849,3690.963,  6.0501,3400.5122, 81.01, 1.138
  402,2021-11-27T15:39:05.421, 71.7161,164.8893,3379.850,3690.962,  6.0543,3400.5151, 81.01, 1.138
  403,2021-11-27T15:39:05.570, 71.7084,164.8851,3379.852,3690.961,  6.0586,3400.5178, 81.02, 1.138
  404,2021-11-27T15:39:05.718, 71.7007,164.8809,3379.853,3690.960,  6.0628,3400.5208, 81.02, 1.138
  405,2021-11-27T15:39:05.867, 71.6930,164.8768,3379.854,3690.959,  6.0671,3400.5234, 81.03, 1.138
  406,2021-11-27T15:39:06.015, 71.6853,164.8726,3379.856,3690.958,  6.0714,3400.5264, 81.03, 1.138
  407,2021-11-27T15:39:06.164, 71.6776,164.8684,3379.857,3690.957,  6.0757,3400.5293, 81.04, 1.138
  408,2021-11-27T15:39:06.312, 71.6699,164.8642,3379.858,3690.956,  6.0799,3400.5320, 81.04, 1.138
  409,2021-11-27T15:39:06.461, 71.6622,164.8601,3379.859,3690.955,  6.0842,3400.5349, 81.05, 1.138
  410,2021-11-27T15:39:06.609, 71.6545,164.8559,3379.861,3690.955,  6.0885,3400.5376, 81.05, 1.138
  411,2021-11-27T15:39:06.746, 71.6468,164.8518,3379.862,3690.954,  6.0925,3400.5403, 81.06, 1.138
  412,2021-11-27T15:39:06.895, 71.6391,164.8476,3379.863,3690.953,  6.0968,3400.5432, 81.06, 1.138
  413,2021-11-27T15:39:07.043, 71.6314,164.8435,3379.864,3690.952,  6.1011,3400.5461, 81.07, 1.138
  414,2021-11-27T15:39:07.192, 71.6237,164.8393,3379.866,3690.951,  6.1054,3400.5491, 81.07, 1.138
  415,2021-11-27T15:39:07.340, 71.6160,164.8352,3379.867,3690.950,  6.1098,3400.5520, 81.08, 1.138
  416,2021-11-27T15:39:07.489, 71.6083,164.8311,3379.868,3690.949,  6.1141,3400.5547, 81.08, 1.138
  417,2021-11-27T15:39:07.637, 71.6006,164.8269,3379.870,3690.948,  6.1185,3400.5576, 81.09, 1.138
  418,2021-11-27T15:39:07.786, 71.5929,164.8228,3379.871,3690.947,  6.1228,3400.5605, 81.09, 1.138
  419,2021-11-27T15:39:07.934, 71.5852,164.8186,3379.872,3690.946,  6.1272,3400.5635, 81.10, 1.138
  420,2021-11-27T15:39:08.083, 71.5775,164.8145,3379.874,3690.946,  6.1315,3400.5664, 81.10, 1.138
  421,2021-11-27T15:39:08.231, 71.5698,164.8104,3379.875,3690.945,  6.1359,3400.5693, 81.11, 1.138
  422,2021-11-27T15:39:08.380, 71.5621,164.8063,3379.876,3690.944,  6.1403,3400.5723, 81.11, 1.138
  423,2021-11-27T15:39:08.528, 71.5544,164.8022,3379.877,3690.943,  6.1447,3400.5752, 81.12, 1.138
  424,2021-11-27T15:39:08.677, 71.5467,164.7980,3379.879,3690.942,  6.1490,3400.5781, 81.12, 1.138
  425,2021-11-27T15:39:08.825, 71.5390,164.7939,3379.880,3690.941,  6.1534,3400.5813, 81.13, 1.138
  426,2021-11-27T15:39:08.974, 71.5313,164.7898,3379.881,3690.940,  6.1578,3400.5840, 81.13, 1.138
  427,2021-11-27T15:39:09.123, 71.5236,164.7857,3379.883,3690.939,  6.1623,3400.5872, 81.14, 1.138
  428,2021-11-27T15:39:09.271, 71.5159,164.7816,3379.884,3690.938,  6.1667,3400.5901, 81.14, 1.138
  429,2021-11-27T15:39:09.420, 71.5082,164.7775,3379.885,3690.937,  6.1711,3400.5930, 81.15, 1.138
  430,2021-11-27T15:39:09.568, 71.5005,164.7734,3379.886,3690.936,  6.1755,3400.5959, 81.15, 1.138
  431,2021-11-27T15:39:09.717, 71.4928,164.7693,3379.888,3690.936,  6.1800,3400.5991, 81.16, 1.138
  432,2021-11-27T15:39:09.865, 71.4850,164.7652,3379.889,3690.935,  6.1844,3400.6021, 81.16, 1.138
  433,2021-11-27T15:39:10.002, 71.4773,164.7611,3379.890,3690.934,  6.1885,3400.6047, 81.17, 1.138
  434,2021-11-27T15:39:10.151, 71.4696,164.7570,3379.892,3690.933,  6.1930,3400.6079, 81.17, 1.138
  435,2021-11-27T15:39:10.299, 71.4619,164.7529,3379.893,3690.932,  6.1974,3400.6108, 81.18, 1.138
  436,2021-11-27T15:39:10.448, 71.4542,164.7489,3379.894,3690.931,  6.2019,3400.6140, 81.18, 1.113
  437,2021-11-27T15:39:10.596, 71.4465,164.7448,3379.895,3690.930,  6.2064,3400.6169, 81.19, 1.113
  438,2021-11-27T15:39:10.745, 71.4388,164.7407,3379.897,3690.929,  6.2109,3400.6201, 81.19, 1.113
  439,2021-11-27T15:39:10.893, 71.4311,164.7366,3379.898,3690.928,  6.2153,3400.6230, 81.20, 1.113
  440,2021-11-27T15:39:11.042, 71.4234,164.7325,3379.899,3690.927,  6.2198,3400.6262, 81.20, 1.113
  441,2021-11-27T15:39:11.190, 71.4157,164.7285,3379.901,3690.926,  6.2243,3400.6292, 81.21, 1.113
  442,2021-11-27T15:39:11.339, 71.4080,164.7244,3379.902,3690.925,  6.2289,3400.6321, 81.21, 1.113
  443,2021-11-27T15:39:11.487, 71.4003,164.7203,3379.903,3690.925,  6.2334,3400.6353, 81.22, 1.113
  444,2021-11-27T15:39:11.636, 71.3926,164.7163,3379.905,3690.924,  6.2379,3400.6384, 81.22, 1.113
  445,2021-11-27T15:39:11.784, 71.3849,164.7122,3379.906,3690.923,  6.2424,3400.6416, 81.23, 1.113
  446,2021-11-27T15:39:11.933, 71.3772,164.7082,3379.907,3690.922,  6.2470,3400.6445, 81.23, 1.113
  447,2021-11-27T15:39:12.081, 71.3695,164.7041,3379.908,3690.921,  6.2515,3400.6477, 81.24, 1.113
  448,2021-11-27T15:39:12.230, 71.3618,164.7001,3379.910,3690.920,  6.2560,3400.6509, 81.24, 1.113
  449,2021-11-27T15:39:12.378, 71.3541,164.6960,3379.911,3690.919,  6.2606,3400.6538, 81.25, 1.113
  450,2021-11-27T15:39:12.527, 71.3464,164.6920,3379.912,3690.918,  6.2652,3400.6570, 81.25, 1.113
  451,2021-11-27T15:39:12.675, 71.3387,164.6879,3379.914,3690.917,  6.2697,3400.6602, 81.26, 1.113
  452,2021-11-27T15:39:12.824, 71.3310,164.6839,3379.915,3690.916,  6.2743,3400.6633, 81.26, 1.113
  453,2021-11-27T15:39:12.972, 71.3233,164.6799,3379.916,3690.915,  6.2789,3400.6665, 81.27, 1.113
  454,2021-11-27T15:39:13.121, 71.3156,164.6758,3379.918,3690.914,  6.2835,3400.6697, 81.27, 1.113
  455,2021-11-27T15:39:13.258, 71.3078,164.6718,3379.919,3690.914,  6.2877,3400.6726, 81.28, 1.113
  456,2021-11-27T15:39:13.407, 71.3001,164.6678,3379.920,3690.913,  6.2923,3400.6755, 81.28, 1.113
  457,2021-11-27T15:39:13.555, 71.2924,164.6637,3379.921,3690.912,  6.2969,3400.6787, 81.29, 1.113
  458,2021-11-27T15:39:13.704, 71.2847,164.6597,3379.923,3690.911,  6.3016,3400.6819, 81.29, 1.113
  459,2021-11-27T15:39:13.852, 71.2770,164.6557,3379.924,3690.910,  6.3062,3400.6853, 81.30, 1.113
  460,2021-11-27T15:39:14.001, 71.2693,164.6517,3379.925,3690.909,  6.3108,3400.6882, 81.30, 1.113
  461,2021-11-27T15:39:14.149, 71.2616,164.6477,3379.927,3690.908,  6.3154,3400.6914, 81.31, 1.113
  462,2021-11-27T15:39:14.298, 71.2539,164.6436,3379.928,3690.907,  6.3201,3400.6946, 81.31, 1.113
  463,2021-11-27T15:39:14.446, 71.2462,164.6396,3379.929,3690.906,  6.3247,3400.6980, 81.32, 1.113
  464,2021-11-27T15:39:14.595, 71.2385,164.6356,3379.931,3690.905,  6.3294,3400.7012, 81.32, 1.113
  465,2021-11-27T15:39:14.743, 71.2308,164.6316,3379.932,3690.904,  6.3341,3400.7043, 81.33, 1.113
  466,2021-11-27T15:39:14.892, 71.2231,164.6276,3379.933,3690.903,  6.3387,3400.7075, 81.33, 1.113
  467,2021-11-27T15:39:15.040, 71.2154,164.6236,3379.935,3690.902,  6.3434,3400.7109, 81.34, 1.113
  468,2021-11-27T15:39:15.189, 71.2077,164.6196,3379.936,3690.901,  6.3481,3400.7141, 81.34, 1.113
  469,2021-11-27T15:39:15.337, 71.2000,164.6156,3379.937,3690.901,  6.3528,3400.7173, 81.35, 1.113
  470,2021-11-27T15:39:15.486, 71.1923,164.6117,3379.939,3690.900,  6.3575,3400.7207, 81.35, 1.113
  471,2021-11-27T15:39:15.634, 71.1846,164.6077,3379.940,3690.899,  6.3622,3400.7239, 81.36, 1.113
  472,2021-11-27T15:39:15.783, 71.1768,164.6037,3379.941,3690.898,  6.3669,3400.7271, 81.36, 1.113
  473,2021-11-27T15:39:15.931, 71.1691,164.5997,3379.943,3690.897,  6.3716,3400.7305, 81.37, 1.113
  474,2021-11-27T15:39:16.080, 71.1614,164.5957,3379.944,3690.896,  6.3763,3400.7336, 81.37, 1.113
  475,2021-11-27T15:39:16.228, 71.1537,164.5917,3379.945,3690.895,  6.3811,3400.7371, 81.37, 1.113
  476,2021-11-27T15:39:16.377, 71.1460,164.5878,3379.946,3690.894,  6.3858,3400.7402, 81.38, 1.113
  477,2021-11-27T15:39:16.525, 71.1383,164.5838,3379.948,3690.893,  6.3905,3400.7437, 81.38, 1.113
  478,2021-11-27T15:39:16.662, 71.1306,164.5798,3379.949,3690.892,  6.3949,3400.7466, 81.39, 1.113
  479,2021-11-27T15:39:16.811, 71.1229,164.5759,3379.950,3690.891,  6.3997,3400.7500, 81.39, 1.113
  480,2021-11-27T15:39:16.959, 71.1152,164.5719,3379.952,3690.890,  6.4044,3400.7534, 81.40, 1.113
  481,2021-11-27T15:39:17.108, 71.1075,164.5679,3379.953,3690.889,  6.4092,3400.7566, 81.40, 1.113
  482,2021-11-27T15:39:17.256, 71.0998,164.5640,3379.954,3690.888,  6.4140,3400.7600, 81.41, 1.113
  483,2021-11-27T15:39:17.405, 71.0921,164.5600,3379.956,3690.888,  6.4188,3400.7632, 81.41, 1.113
  484,2021-11-27T15:39:17.553, 71.0844,164.5561,3379.957,3690.887,  6.4235,3400.7666, 81.42, 1.113
  485,2021-11-27T15:39:17.702, 71.0767,164.5521,3379.958,3690.886,  6.4283,3400.7700, 81.42, 1.113
  486,2021-11-27T15:39:17.850, 71.0690,164.5482,3379.960,3690.885,  6.4331,3400.7734, 81.43, 1.113
  487,2021-11-27T15:39:17.999, 71.0612,164.5442,3379.961,3690.884,  6.4380,3400.7766, 81.43, 1.113
  488,2021-11-27T15:39:18.147, 71.0535,164.5403,3379.962,3690.883,  6.4428,3400.7800, 81.44, 1.113
  489,2021-11-27T15:39:18.296, 71.0458,164.5363,3379.964,3690.882,  6.4476,3400.7834, 81.44, 1.113
  490,2021-11-27T15:39:18.444, 71.0381,164.5324,3379.965,3690.881,  6.4524,3400.7869, 81.45, 1.113
  491,2021-11-27T15:39:18.593, 71.0304,164.5285,3379.966,3690.880,  6.4573,3400.7903, 81.45, 1.113
  492,2021-11-27T15:39:18.742, 71.0227,164.5245,3379.968,3690.879,  6.4621,3400.7937, 81.46, 1.113
  493,2021-11-27T15:39:18.890, 71.0150,164.5206,3379.969,3690.878,  6.4670,3400.7971, 81.46, 1.113
  494,2021-11-27T15:39:19.039, 71.0073,164.5167,3379.970,3690.877,  6.4718,3400.8005, 81.47, 1.113
  495,2021-11-27T15:39:19.187, 70.9996,164.5128,3379.972,3690.876,  6.4767,3400.8040, 81.47, 1.113
  496,2021-11-27T15:39:19.336, 70.9919,164.5088,3379.973,3690.875,  6.4815,3400.8074, 81.48, 1.113
  497,2021-11-27T15:39:19.484, 70.9842,164.5049,3379.974,3690.874,  6.4864,3400.8108, 81.48, 1.113
  498,2021-11-27T15:39:19.633, 70.9765,164.5010,3379.976,3690.873,  6.4913,3400.8142, 81.49, 1.113
  499,2021-11-27T15:39:19.770, 70.9688,164.4971,3379.977,3690.873,  6.4958,3400.8174, 81.49, 1.113
  500,2021-11-27T15:39:19.918, 70.9611,164.4932,3379.978,3690.872,  6.5007,3400.8208, 81.50, 1.113
  501,2021-11-27T15:39:20.067, 70.9533,164.4893,3379.980,3690.871,  6.5056,3400.8242, 81.50, 1.113
  502,2021-11-27T15:39:20.215, 70.9456,164.4854,3379.981,3690.870,  6.5105,3400.8279, 81.51, 1.113
  503,2021-11-27T15:39:20.364, 70.9379,164.4815,3379.982,3690.869,  6.5154,3400.8313, 81.51, 1.113
  504,2021-11-27T15:39:20.512, 70.9302,164.4776,3379.984,3690.868,  6.5204,3400.8347, 81.52, 1.113
  505,2021-11-27T15:39:20.661, 70.9225,164.4737,3379.985,3690.867,  6.5253,3400.8381, 81.52, 1.113
  506,2021-11-27T15:39:20.809, 70.9148,164.4698,3379.986,3690.866,  6.5302,3400.8418, 81.53, 1.113
  507,2021-11-27T15:39:20.958, 70.9071,164.4659,3379.988,3690.865,  6.5352,3400.8452, 81.53, 1.113
  508,2021-11-27T15:39:21.106, 70.8994,164.4620,3379.989,3690.864,  6.5401,3400.8486, 81.54, 1.113
  509,2021-11-27T15:39:21.255, 70.8917,164.4581,3379.990,3690.863,  6.5451,3400.8523, 81.54, 1.113
  510,2021-11-27T15:39:21.403, 70.8840,164.4542,3379.992,3690.862,  6.5500,3400.8557, 81.55, 1.113
  511,2021-11-27T15:39:21.552, 70.8763,164.4503,3379.993,3690.861,  6.5550,3400.8594, 81.55, 1.113
  512,2021-11-27T15:39:21.700, 70.8686,164.4464,3379.994,3690.860,  6.5600,3400.8628, 81.56, 1.113
  513,2021-11-27T15:39:21.849, 70.8608,164.4426,3379.996,3690.859,  6.5650,3400.8665, 81.56, 1.113
  514,2021-11-27T15:39:21.997, 70.8531,164.4387,3379.997,3690.858,  6.5699,3400.8699, 81.57, 1.113
  515,2021-11-27T15:39:22.146, 70.8454,164.4348,3379.998,3690.857,  6.5749,3400.8735, 81.57, 1.100
  516,2021-11-27T15:39:22.294, 70.8377,164.4309,3380.000,3690.856,  6.5799,3400.8772, 81.58, 1.100
  517,2021-11-27T15:39:22.443, 70.8300,164.4271,3380.001,3690.855,  6.5850,3400.8806, 81.58, 1.100
  518,2021-11-27T15:39:22.591, 70.8223,164.4232,3380.002,3690.855,  6.5900,3400.8843, 81.59, 1.100
  519,2021-11-27T15:39:22.740, 70.8146,164.4194,3380.004,3690.854,  6.5950,3400.8877, 81.59, 1.100
  520,2021-11-27T15:39:22.888, 70.8069,164.4155,3380.005,3690.853,  6.6000,3400.8914, 81.60, 1.100
  521,2021-11-27T15:39:23.026, 70.7992,164.4116,3380.006,3690.852,  6.6047,3400.8948, 81.60, 1.100
  522,2021-11-27T15:39:23.174, 70.7915,164.4078,3380.008,3690.851,  6.6097,3400.8982, 81.61, 1.100
  523,2021-11-27T15:39:23.323, 70.7838,164.4039,3380.009,3690.850,  6.6148,3400.9019, 81.61, 1.100
  524,2021-11-27T15:39:23.471, 70.7761,164.4001,3380.010,3690.849,  6.6198,3400.9055, 81.62, 1.100
  525,2021-11-27T15:39:23.620, 70.7683,164.3962,3380.012,3690.848,  6.6249,3400.9092, 81.62, 1.100
  526,2021-11-27T15:39:23.768, 70.7606,164.3924,3380.013,3690.847,  6.6299,3400.9128, 81.63, 1.100
  527,2021-11-27T15:39:23.917, 70.7529,164.3885,3380.014,3690.846,  6.6350,3400.9165, 81.63, 1.100
  528,2021-11-27T15:39:24.065, 70.7452,164.3847,3380.016,3690.845,  6.6401,3400.9199, 81.64, 1.100
  529,2021-11-27T15:39:24.214, 70.7375,164.3809,3380.017,3690.844,  6.6452,3400.9236, 81.64, 1.100
  530,2021-11-27T15:39:24.362, 70.7298,164.3770,3380.018,3690.843,  6.6503,3400.9275, 81.65, 1.100
  531,2021-11-27T15:39:24.511, 70.7221,164.3732,3380.020,3690.842,  6.6554,3400.9309, 81.65, 1.100
  532,2021-11-27T15:39:24.659, 70.7144,164.3694,3380.021,3690.841,  6.6605,3400.9348, 81.66, 1.100
  533,2021-11-27T15:39:24.808, 70.7067,164.3655,3380.022,3690.840,  6.6656,3400.9385, 81.66, 1.100
  534,2021-11-27T15:39:24.956, 70.6990,164.3617,3380.024,3690.839,  6.6707,3400.9419, 81.67, 1.100
  535,2021-11-27T15:39:25.105, 70.6912,164.3579,3380.025,3690.838,  6.6759,3400.9458, 81.67, 1.100
  536,2021-11-27T15:39:25.253, 70.6835,164.3541,3380.027,3690.837,  6.6810,3400.9495, 81.68, 1.100
  537,2021-11-27T15:39:25.402, 70.6758,164.3503,3380.028,3690.836,  6.6861,3400.9531, 81.68, 1.100
  538,2021-11-27T15:39:25.550, 70.6681,164.3464,3380.029,3690.835,  6.6913,3400.9568, 81.69, 1.100
  539,2021-11-27T15:39:25.699, 70.6604,164.3426,3380.031,3690.834,  6.6965,3400.9607, 81.69, 1.100
  540,2021-11-27T15:39:25.847, 70.6527,164.3388,3380.032,3690.833,  6.7016,3400.9644, 81.70, 1.100
  541,2021-11-27T15:39:25.996, 70.6450,164.3350,3380.033,3690.833,  6.7068,3400.9680, 81.70, 1.100
  542,2021-11-27T15:39:26.144, 70.6373,164.3312,3380.035,3690.832,  6.7120,3400.9717, 81.71, 1.100
  543,2021-11-27T15:39:26.281, 70.6296,164.3274,3380.036,3690.831,  6.7167,3400.9751, 81.71, 1.100
  544,2021-11-27T15:39:26.430, 70.6219,164.3236,3380.037,3690.830,  6.7219,3400.9790, 81.72, 1.100
  545,2021-11-27T15:39:26.578, 70.6141,164.3198,3380.039,3690.829,  6.7271,3400.9827, 81.72, 1.100
  546,2021-11-27T15:39:26.727, 70.6064,164.3160,3380.040,3690.828,  6.7323,3400.9866, 81.73, 1.100
  547,2021-11-27T15:39:26.875, 70.5987,164.3122,3380.041,3690.827,  6.7375,3400.9902, 81.73, 1.100
  548,2021-11-27T15:39:27.024, 70.5910,164.3084,3380.043,3690.826,  6.7428,3400.9939, 81.74, 1.100
  549,2021-11-27T15:39:27.172, 70.5833,164.3046,3380.044,3690.825,  6.7480,3400.9978, 81.74, 1.100
  550,2021-11-27T15:39:27.321, 70.5756,164.3008,3380.045,3690.824,  6.7532,3401.0017, 81.75, 1.100
  551,2021-11-27T15:39:27.469, 70.5679,164.2970,3380.047,3690.823,  6.7584,3401.0054, 81.75, 1.100
  552,2021-11-27T15:39:27.618, 70.5602,164.2933,3380.048,3690.822,  6.7637,3401.0093, 81.76, 1.100
  553,2021-11-27T15:39:27.766, 70.5525,164.2895,3380.050,3690.821,  6.7689,3401.0129, 81.76, 1.100
  554,2021-11-27T15:39:27.915, 70.5448,164.2857,3380.051,3690.820,  6.7742,3401.0168, 81.77, 1.100
  555,2021-11-27T15:39:28.064, 70.5370,164.2819,3380.052,3690.819,  6.7794,3401.0205, 81.77, 1.100
  556,2021-11-27T15:39:28.212, 70.5293,164.2782,3380.054,3690.818,  6.7847,3401.0244, 81.78, 1.100
  557,2021-11-27T15:39:28.361, 70.5216,164.2744,3380.055,3690.817,  6.7900,3401.0283, 81.78, 1.100
  558,2021-11-27T15:39:28.509, 70.5139,164.2706,3380.056,3690.816,  6.7953,3401.0320, 81.78, 1.100
  559,2021-11-27T15:39:28.658, 70.5062,164.2669,3380.058,3690.815,  6.8006,3401.0359, 81.79, 1.100
  560,2021-11-27T15:39:28.806, 70.4985,164.2631,3380.059,3690.814,  6.8059,3401.0398, 81.79, 1.100
  561,2021-11-27T15:39:28.955, 70.4908,164.2594,3380.061,3690.813,  6.8112,3401.0437, 81.80, 1.100
  562,2021-11-27T15:39:29.103, 70.4831,164.2556,3380.062,3690.812,  6.8165,3401.0476, 81.80, 1.100
  563,2021-11-27T15:39:29.252, 70.4754,164.2518,3380.063,3690.811,  6.8218,3401.0515, 81.81, 1.100
  564,2021-11-27T15:39:29.400, 70.4676,164.2481,3380.065,3690.810,  6.8271,3401.0554, 81.81, 1.100
  565,2021-11-27T15:39:29.537, 70.4599,164.2443,3380.066,3690.809,  6.8320,3401.0588, 81.82, 1.100
  566,2021-11-27T15:39:29.686, 70.4522,164.2406,3380.067,3690.808,  6.8374,3401.0627, 81.82, 1.100
  567,2021-11-27T15:39:29.834, 70.4445,164.2368,3380.069,3690.807,  6.8427,3401.0667, 81.83, 1.100
  568,2021-11-27T15:39:29.983, 70.4368,164.2331,3380.070,3690.806,  6.8481,3401.0706, 81.83, 1.100
  569,2021-11-27T15:39:30.131, 70.4291,164.2294,3380.071,3690.805,  6.8534,3401.0745, 81.84, 1.100
  570,2021-11-27T15:39:30.280, 70.4214,164.2256,3380.073,3690.804,  6.8588,3401.0784, 81.84, 1.100
  571,2021-11-27T15:39:30.428, 70.4137,164.2219,3380.074,3690.803,  6.8641,3401.0825, 81.85, 1.100
  572,2021-11-27T15:39:30.577, 70.4060,164.2182,3380.076,3690.803,  6.8695,3401.0862, 81.85, 1.100
  573,2021-11-27T15:39:30.725, 70.3982,164.2144,3380.077,3690.802,  6.8749,3401.0903, 81.86, 1.100
  574,2021-11-27T15:39:30.874, 70.3905,164.2107,3380.078,3690.801,  6.8803,3401.0942, 81.86, 1.100
  575,2021-11-27T15:39:31.022, 70.3828,164.2070,3380.080,3690.800,  6.8857,3401.0981, 81.87, 1.100
  576,2021-11-27T15:39:31.171, 70.3751,164.2032,3380.081,3690.799,  6.8911,3401.1021, 81.87, 1.100
  577,2021-11-27T15:39:31.319, 70.3674,164.1995,3380.082,3690.798,  6.8965,3401.1062, 81.88, 1.100
  578,2021-11-27T15:39:31.468, 70.3597,164.1958,3380.084,3690.797,  6.9019,3401.1101, 81.88, 1.100
  579,2021-11-27T15:39:31.616, 70.3520,164.1921,3380.085,3690.796,  6.9073,3401.1140, 81.89, 1.100
  580,2021-11-27T15:39:31.765, 70.3443,164.1884,3380.087,3690.795,  6.9128,3401.1179, 81.89, 1.100
  581,2021-11-27T15:39:31.913, 70.3365,164.1847,3380.088,3690.794,  6.9182,3401.1221, 81.90, 1.100
  582,2021-11-27T15:39:32.062, 70.3288,164.1810,3380.089,3690.793,  6.9236,3401.1260, 81.90, 1.100
  583,2021-11-27T15:39:32.210, 70.3211,164.1772,3380.091,3690.792,  6.9291,3401.1299, 81.91, 1.100
  584,2021-11-27T15:39:32.359, 70.3134,164.1735,3380.092,3690.791,  6.9345,3401.1340, 81.91, 1.100
  585,2021-11-27T15:39:32.507, 70.3057,164.1698,3380.094,3690.790,  6.9400,3401.1382, 81.92, 1.100
  586,2021-11-27T15:39:32.645, 70.2980,164.1661,3380.095,3690.789,  6.9450,3401.1418, 81.92, 1.100
  587,2021-11-27T15:39:32.793, 70.2903,164.1624,3380.096,3690.788,  6.9505,3401.1458, 81.93, 1.100
  588,2021-11-27T15:39:32.942, 70.2826,164.1587,3380.098,3690.787,  6.9560,3401.1499, 81.93, 1.100
  589,2021-11-27T15:39:33.090, 70.2748,164.1550,3380.099,3690.786,  6.9615,3401.1538, 81.94, 1.100
  590,2021-11-27T15:39:33.239, 70.2671,164.1514,3380.100,3690.785,  6.9670,3401.1580, 81.94, 1.100
  591,2021-11-27T15:39:33.387, 70.2594,164.1477,3380.102,3690.784,  6.9725,3401.1621, 81.95, 1.100
  592,2021-11-27T15:39:33.536, 70.2517,164.1440,3380.103,3690.783,  6.9780,3401.1660, 81.95, 1.100
  593,2021-11-27T15:39:33.684, 70.2440,164.1403,3380.105,3690.782,  6.9835,3401.1702, 81.96, 1.100
  594,2021-11-27T15:39:33.833, 70.2363,164.1366,3380.106,3690.781,  6.9890,3401.1743, 81.96, 1.100
  595,2021-11-27T15:39:33.981, 70.2286,164.1329,3380.107,3690.780,  6.9946,3401.1782, 81.97, 1.100
  596,2021-11-27T15:39:34.130, 70.2209,164.1293,3380.109,3690.779,  7.0001,3401.1824, 81.97, 1.100
  597,2021-11-27T15:39:34.278, 70.2131,164.1256,3380.110,3690.778,  7.0056,3401.1865, 81.98, 1.100
  598,2021-11-27T15:39:34.427, 70.2054,164.1219,3380.112,3690.777,  7.0112,3401.1907, 81.98, 1.100
  599,2021-11-27T15:39:34.575, 70.1977,164.1182,3380.113,3690.776,  7.0167,3401.1948, 81.99, 1.100
  600,2021-11-27T15:39:34.724, 70.1900,164.1146,3380.114,3690.775,  7.0223,3401.1990, 81.99, 1.100
  601,2021-11-27T15:39:34.872, 70.1823,164.1109,3380.116,3690.774,  7.0279,3401.2029, 82.00, 1.100
  602,2021-11-27T15:39:35.021, 70.1746,164.1073,3380.117,3690.773,  7.0334,3401.2073, 82.00, 1.100
  603,2021-11-27T15:39:35.169, 70.1669,164.1036,3380.119,3690.772,  7.0390,3401.2112, 82.01, 1.100
  604,2021-11-27T15:39:35.318, 70.1591,164.0999,3380.120,3690.771,  7.0446,3401.2153, 82.01, 1.100
  605,2021-11-27T15:39:35.466, 70.1514,164.0963,3380.121,3690.770,  7.0502,3401.2195, 82.02, 1.100
  606,2021-11-27T15:39:35.615, 70.1437,164.0926,3380.123,3690.769,  7.0558,3401.2239, 82.02, 1.100
  607,2021-11-27T15:39:35.763, 70.1360,164.0890,3380.124,3690.768,  7.0614,3401.2278, 82.03, 1.100
  608,2021-11-27T15:39:35.900, 70.1283,164.0853,3380.125,3690.767,  7.0666,3401.2317, 82.03, 1.100
  609,2021-11-27T15:39:36.049, 70.1206,164.0817,3380.127,3690.766,  7.0722,3401.2361, 82.04, 1.100
  610,2021-11-27T15:39:36.197, 70.1129,164.0780,3380.128,3690.765,  7.0779,3401.2402, 82.04, 1.100
  611,2021-11-27T15:39:36.346, 70.1052,164.0744,3380.130,3690.764,  7.0835,3401.2444, 82.05, 1.100
  612,2021-11-27T15:39:36.494, 70.0974,164.0707,3380.131,3690.763,  7.0891,3401.2485, 82.05, 1.100
  613,2021-11-27T15:39:36.643, 70.0897,164.0671,3380.132,3690.762,  7.0948,3401.2527, 82.06, 1.100
  614,2021-11-27T15:39:36.791, 70.0820,164.0635,3380.134,3690.761,  7.1004,3401.2571, 82.06, 1.100
  615,2021-11-27T15:39:36.940, 70.0743,164.0598,3380.135,3690.760,  7.1061,3401.2612, 82.07, 1.100
  616,2021-11-27T15:39:37.088, 70.0666,164.0562,3380.137,3690.759,  7.1118,3401.2654, 82.07, 1.100
  617,2021-11-27T15:39:37.237, 70.0589,164.0526,3380.138,3690.758,  7.1174,3401.2698, 82.08, 1.100
  618,2021-11-27T15:39:37.385, 70.0512,164.0489,3380.140,3690.757,  7.1231,3401.2739, 82.08, 1.100
  619,2021-11-27T15:39:37.534, 70.0434,164.0453,3380.141,3690.756,  7.1288,3401.2781, 82.09, 1.100
  620,2021-11-27T15:39:37.683, 70.0357,164.0417,3380.142,3690.755,  7.1345,3401.2825, 82.09, 1.100
  621,2021-11-27T15:39:37.831, 70.0280,164.0381,3380.144,3690.754,  7.1402,3401.2866, 82.10, 1.100
  622,2021-11-27T15:39:37.980, 70.0203,164.0345,3380.145,3690.753,  7.1459,3401.2910, 82.10, 1.100
  623,2021-11-27T15:39:38.128, 70.0126,164.0308,3380.147,3690.752,  7.1516,3401.2952, 82.11, 1.100
  624,2021-11-27T15:39:38.277, 70.0049,164.0272,3380.148,3690.751,  7.1574,3401.2996, 82.11, 1.100
  625,2021-11-27T15:39:38.425, 69.9972,164.0236,3380.149,3690.750,  7.1631,3401.3037, 82.12, 1.100
  626,2021-11-27T15:39:38.574, 69.9894,164.0200,3380.151,3690.749,  7.1688,3401.3081, 82.12, 1.100
  627,2021-11-27T15:39:38.722, 69.9817,164.0164,3380.152,3690.748,  7.1746,3401.3125, 82.13, 1.100
  628,2021-11-27T15:39:38.871, 69.9740,164.0128,3380.154,3690.747,  7.1803,3401.3167, 82.13, 1.100
  629,2021-11-27T15:39:39.008, 69.9663,164.0092,3380.155,3690.746,  7.1856,3401.3208, 82.14, 1.100
  630,2021-11-27T15:39:39.156, 69.9586,164.0056,3380.156,3690.745,  7.1914,3401.3250, 82.14, 1.100
  631,2021-11-27T15:39:39.305, 69.9509,164.0020,3380.158,3690.744,  7.1972,3401.3293, 82.15, 1.100
  632,2021-11-27T15:39:39.453, 69.9432,163.9984,3380.159,3690.743,  7.2029,3401.3335, 82.15, 1.100
  633,2021-11-27T15:39:39.602, 69.9354,163.9948,3380.161,3690.742,  7.2087,3401.3379, 82.15, 1.100
  634,2021-11-27T15:39:39.750, 69.9277,163.9912,3380.162,3690.741,  7.2145,3401.3423, 82.16, 1.100
  635,2021-11-27T15:39:39.899, 69.9200,163.9876,3380.163,3690.740,  7.2203,3401.3467, 82.16, 1.100
  636,2021-11-27T15:39:40.047, 69.9123,163.9840,3380.165,3690.739,  7.2261,3401.3511, 82.17, 1.100
  637,2021-11-27T15:39:40.196, 69.9046,163.9805,3380.166,3690.738,  7.2319,3401.3555, 82.17, 1.100
  638,2021-11-27T15:39:40.344, 69.8969,163.9769,3380.168,3690.737,  7.2377,3401.3599, 82.18, 1.100
  639,2021-11-27T15:39:40.493, 69.8892,163.9733,3380.169,3690.736,  7.2435,3401.3643, 82.18, 1.100
  640,2021-11-27T15:39:40.641, 69.8814,163.9697,3380.171,3690.735,  7.2494,3401.3687, 82.19, 1.100
  641,2021-11-27T15:39:40.790, 69.8737,163.9661,3380.172,3690.734,  7.2552,3401.3730, 82.19, 1.100
  642,2021-11-27T15:39:40.938, 69.8660,163.9626,3380.173,3690.733,  7.2610,3401.3774, 82.20, 1.100
  643,2021-11-27T15:39:41.087, 69.8583,163.9590,3380.175,3690.732,  7.2669,3401.3818, 82.20, 1.100
  644,2021-11-27T15:39:41.235, 69.8506,163.9554,3380.176,3690.731,  7.2727,3401.3862, 82.21, 1.100
  645,2021-11-27T15:39:41.384, 69.8429,163.9518,3380.178,3690.730,  7.2786,3401.3906, 82.21, 1.100
  646,2021-11-27T15:39:41.532, 69.8351,163.9483,3380.179,3690.729,  7.2845,3401.3950, 82.22, 1.100
  647,2021-11-27T15:39:41.681, 69.8274,163.9447,3380.181,3690.728,  7.2903,3401.3994, 82.22, 1.100
  648,2021-11-27T15:39:41.829, 69.8197,163.9412,3380.182,3690.727,  7.2962,3401.4038, 82.23, 1.100
  649,2021-11-27T15:39:41.978, 69.8120,163.9376,3380.183,3690.726,  7.3021,3401.4084, 82.23, 1.100
  650,2021-11-27T15:39:42.115, 69.8043,163.9341,3380.185,3690.725,  7.3076,3401.4126, 82.24, 1.100
  651,2021-11-27T15:39:42.264, 69.7966,163.9305,3380.186,3690.724,  7.3135,3401.4170, 82.24, 1.100
  652,2021-11-27T15:39:42.412, 69.7888,163.9269,3380.188,3690.723,  7.3194,3401.4214, 82.25, 1.100
  653,2021-11-27T15:39:42.561, 69.7811,163.9234,3380.189,3690.722,  7.3253,3401.4258, 82.25, 1.100
  654,2021-11-27T15:39:42.709, 69.7734,163.9198,3380.190,3690.721,  7.3312,3401.4304, 82.26, 1.100
  655,2021-11-27T15:39:42.858, 69.7657,163.9163,3380.192,3690.720,  7.3371,3401.4348, 82.26, 1.100