1,2021-12-02T19:05:01.351, 74.8297,164.6678,3379.360,3692.272, 4.8909,3398.9272, 79.72, 1.225 2,2021-12-02T19:05:01.500, 74.8221,164.6621,3379.361,3692.271, 4.8929,3398.9275, 79.73, 1.225 3,2021-12-02T19:05:01.648, 74.8144,164.6563,3379.363,3692.271, 4.8948,3398.9275, 79.73, 1.225 4,2021-12-02T19:05:01.797, 74.8067,164.6506,3379.364,3692.270, 4.8968,3398.9277, 79.74, 1.225 5,2021-12-02T19:05:01.945, 74.7991,164.6449,3379.365,3692.269, 4.8988,3398.9277, 79.74, 1.225 6,2021-12-02T19:05:02.094, 74.7914,164.6392,3379.367,3692.268, 4.9007,3398.9280, 79.75, 1.225 7,2021-12-02T19:05:02.242, 74.7837,164.6335,3379.368,3692.268, 4.9027,3398.9282, 79.75, 1.225 8,2021-12-02T19:05:02.391, 74.7761,164.6278,3379.369,3692.267, 4.9047,3398.9285, 79.76, 1.225 9,2021-12-02T19:05:02.539, 74.7684,164.6221,3379.371,3692.266, 4.9067,3398.9285, 79.76, 1.225 10,2021-12-02T19:05:02.688, 74.7607,164.6164,3379.372,3692.266, 4.9087,3398.9287, 79.77, 1.225 11,2021-12-02T19:05:02.836, 74.7531,164.6107,3379.373,3692.265, 4.9107,3398.9290, 79.77, 1.225 12,2021-12-02T19:05:02.985, 74.7454,164.6050,3379.375,3692.264, 4.9126,3398.9292, 79.78, 1.225 13,2021-12-02T19:05:03.133, 74.7377,164.5993,3379.376,3692.263, 4.9146,3398.9292, 79.79, 1.225 14,2021-12-02T19:05:03.282, 74.7301,164.5936,3379.377,3692.263, 4.9166,3398.9297, 79.79, 1.225 15,2021-12-02T19:05:03.419, 74.7224,164.5880,3379.378,3692.262, 4.9185,3398.9297, 79.79, 1.225 16,2021-12-02T19:05:03.567, 74.7147,164.5823,3379.380,3692.261, 4.9205,3398.9299, 79.80, 1.225 17,2021-12-02T19:05:03.716, 74.7070,164.5766,3379.381,3692.261, 4.9225,3398.9302, 79.80, 1.225 18,2021-12-02T19:05:03.864, 74.6994,164.5710,3379.382,3692.260, 4.9245,3398.9304, 79.81, 1.225 19,2021-12-02T19:05:04.013, 74.6917,164.5653,3379.384,3692.259, 4.9265,3398.9307, 79.81, 1.225 20,2021-12-02T19:05:04.161, 74.6840,164.5597,3379.385,3692.258, 4.9286,3398.9309, 79.82, 1.225 21,2021-12-02T19:05:04.310, 74.6764,164.5540,3379.386,3692.258, 4.9306,3398.9314, 79.82, 1.225 22,2021-12-02T19:05:04.458, 74.6687,164.5484,3379.387,3692.257, 4.9326,3398.9314, 79.83, 1.225 23,2021-12-02T19:05:04.607, 74.6610,164.5428,3379.389,3692.256, 4.9346,3398.9319, 79.83, 1.225 24,2021-12-02T19:05:04.755, 74.6534,164.5372,3379.390,3692.255, 4.9367,3398.9321, 79.84, 1.225 25,2021-12-02T19:05:04.904, 74.6457,164.5315,3379.391,3692.255, 4.9387,3398.9324, 79.85, 1.225 26,2021-12-02T19:05:05.052, 74.6380,164.5259,3379.393,3692.254, 4.9407,3398.9326, 79.85, 1.225 27,2021-12-02T19:05:05.201, 74.6304,164.5203,3379.394,3692.253, 4.9428,3398.9331, 79.86, 1.225 28,2021-12-02T19:05:05.349, 74.6227,164.5147,3379.395,3692.253, 4.9448,3398.9333, 79.86, 1.225 29,2021-12-02T19:05:05.498, 74.6150,164.5091,3379.396,3692.252, 4.9469,3398.9336, 79.87, 1.225 30,2021-12-02T19:05:05.646, 74.6073,164.5035,3379.398,3692.251, 4.9489,3398.9338, 79.87, 1.225 31,2021-12-02T19:05:05.795, 74.5997,164.4979,3379.399,3692.250, 4.9510,3398.9343, 79.88, 1.225 32,2021-12-02T19:05:05.943, 74.5920,164.4923,3379.400,3692.250, 4.9530,3398.9346, 79.88, 1.225 33,2021-12-02T19:05:06.092, 74.5843,164.4868,3379.402,3692.249, 4.9551,3398.9351, 79.89, 1.225 34,2021-12-02T19:05:06.241, 74.5767,164.4812,3379.403,3692.248, 4.9572,3398.9353, 79.89, 1.225 35,2021-12-02T19:05:06.389, 74.5690,164.4756,3379.404,3692.247, 4.9592,3398.9358, 79.90, 1.225 36,2021-12-02T19:05:06.538, 74.5613,164.4700,3379.405,3692.247, 4.9613,3398.9360, 79.90, 1.225 37,2021-12-02T19:05:06.686, 74.5536,164.4645,3379.407,3692.246, 4.9634,3398.9363, 79.91, 1.225 38,2021-12-02T19:05:06.835, 74.5460,164.4589,3379.408,3692.245, 4.9655,3398.9368, 79.91, 1.225 39,2021-12-02T19:05:06.983, 74.5383,164.4534,3379.409,3692.245, 4.9676,3398.9373, 79.92, 1.225 40,2021-12-02T19:05:07.132, 74.5306,164.4478,3379.411,3692.244, 4.9696,3398.9375, 79.92, 1.225 41,2021-12-02T19:05:07.280, 74.5230,164.4423,3379.412,3692.243, 4.9717,3398.9380, 79.93, 1.225 42,2021-12-02T19:05:07.429, 74.5153,164.4367,3379.413,3692.242, 4.9738,3398.9385, 79.93, 1.225 43,2021-12-02T19:05:07.577, 74.5076,164.4312,3379.414,3692.242, 4.9759,3398.9387, 79.94, 1.225 44,2021-12-02T19:05:07.726, 74.5000,164.4257,3379.416,3692.241, 4.9780,3398.9392, 79.94, 1.225 45,2021-12-02T19:05:07.863, 74.4923,164.4202,3379.417,3692.240, 4.9800,3398.9397, 79.95, 1.225 46,2021-12-02T19:05:08.011, 74.4846,164.4146,3379.418,3692.239, 4.9821,3398.9399, 79.95, 1.225 47,2021-12-02T19:05:08.160, 74.4769,164.4091,3379.419,3692.239, 4.9842,3398.9404, 79.96, 1.225 48,2021-12-02T19:05:08.308, 74.4693,164.4036,3379.421,3692.238, 4.9863,3398.9409, 79.96, 1.225 49,2021-12-02T19:05:08.457, 74.4616,164.3981,3379.422,3692.237, 4.9884,3398.9414, 79.97, 1.225 50,2021-12-02T19:05:08.605, 74.4539,164.3926,3379.423,3692.237, 4.9905,3398.9419, 79.97, 1.225 51,2021-12-02T19:05:08.754, 74.4463,164.3871,3379.424,3692.236, 4.9926,3398.9424, 79.98, 1.225 52,2021-12-02T19:05:08.902, 74.4386,164.3816,3379.426,3692.235, 4.9948,3398.9429, 79.98, 1.225 53,2021-12-02T19:05:09.051, 74.4309,164.3761,3379.427,3692.234, 4.9969,3398.9431, 79.99, 1.225 54,2021-12-02T19:05:09.199, 74.4232,164.3707,3379.428,3692.234, 4.9990,3398.9436, 79.99, 1.225 55,2021-12-02T19:05:09.348, 74.4156,164.3652,3379.429,3692.233, 5.0012,3398.9441, 80.00, 1.225 56,2021-12-02T19:05:09.496, 74.4079,164.3597,3379.431,3692.232, 5.0033,3398.9446, 80.00, 1.225 57,2021-12-02T19:05:09.645, 74.4002,164.3542,3379.432,3692.231, 5.0054,3398.9453, 80.01, 1.225 58,2021-12-02T19:05:09.793, 74.3925,164.3488,3379.433,3692.231, 5.0076,3398.9458, 80.01, 1.225 59,2021-12-02T19:05:09.942, 74.3849,164.3433,3379.434,3692.230, 5.0097,3398.9463, 80.02, 1.225 60,2021-12-02T19:05:10.090, 74.3772,164.3378,3379.436,3692.229, 5.0119,3398.9468, 80.02, 1.225 61,2021-12-02T19:05:10.239, 74.3695,164.3324,3379.437,3692.228, 5.0141,3398.9473, 80.03, 1.225 62,2021-12-02T19:05:10.387, 74.3618,164.3270,3379.438,3692.228, 5.0162,3398.9478, 80.03, 1.225 63,2021-12-02T19:05:10.536, 74.3542,164.3215,3379.439,3692.227, 5.0184,3398.9485, 80.04, 1.225 64,2021-12-02T19:05:10.684, 74.3465,164.3161,3379.441,3692.226, 5.0205,3398.9490, 80.04, 1.225 65,2021-12-02T19:05:10.833, 74.3388,164.3107,3379.442,3692.226, 5.0227,3398.9495, 80.05, 1.225 66,2021-12-02T19:05:10.981, 74.3312,164.3052,3379.443,3692.225, 5.0249,3398.9502, 80.05, 1.225 67,2021-12-02T19:05:11.130, 74.3235,164.2998,3379.444,3692.224, 5.0271,3398.9507, 80.06, 1.225 68,2021-12-02T19:05:11.278, 74.3158,164.2944,3379.445,3692.223, 5.0292,3398.9512, 80.06, 1.225 69,2021-12-02T19:05:11.427, 74.3081,164.2890,3379.447,3692.223, 5.0314,3398.9519, 80.07, 1.225 70,2021-12-02T19:05:11.576, 74.3005,164.2836,3379.448,3692.222, 5.0336,3398.9524, 80.07, 1.225 71,2021-12-02T19:05:11.724, 74.2928,164.2782,3379.449,3692.221, 5.0358,3398.9529, 80.08, 1.225 72,2021-12-02T19:05:11.873, 74.2851,164.2728,3379.450,3692.220, 5.0380,3398.9536, 80.08, 1.225 73,2021-12-02T19:05:12.021, 74.2774,164.2674,3379.452,3692.220, 5.0402,3398.9541, 80.09, 1.225 74,2021-12-02T19:05:12.170, 74.2698,164.2620,3379.453,3692.219, 5.0424,3398.9548, 80.09, 1.225 75,2021-12-02T19:05:12.307, 74.2621,164.2566,3379.454,3692.218, 5.0444,3398.9553, 80.09, 1.225 76,2021-12-02T19:05:12.455, 74.2544,164.2512,3379.455,3692.217, 5.0466,3398.9561, 80.10, 1.225 77,2021-12-02T19:05:12.604, 74.2467,164.2458,3379.456,3692.217, 5.0488,3398.9568, 80.10, 1.225 78,2021-12-02T19:05:12.752, 74.2391,164.2405,3379.458,3692.216, 5.0510,3398.9573, 80.11, 1.225 79,2021-12-02T19:05:12.901, 74.2314,164.2351,3379.459,3692.215, 5.0533,3398.9580, 80.11, 1.225 80,2021-12-02T19:05:13.049, 74.2237,164.2298,3379.460,3692.215, 5.0555,3398.9585, 80.12, 1.238 81,2021-12-02T19:05:13.198, 74.2160,164.2244,3379.461,3692.214, 5.0577,3398.9592, 80.12, 1.238 82,2021-12-02T19:05:13.346, 74.2084,164.2190,3379.463,3692.213, 5.0599,3398.9600, 80.13, 1.238 83,2021-12-02T19:05:13.495, 74.2007,164.2137,3379.464,3692.212, 5.0622,3398.9607, 80.13, 1.238 84,2021-12-02T19:05:13.643, 74.1930,164.2083,3379.465,3692.212, 5.0644,3398.9612, 80.14, 1.238 85,2021-12-02T19:05:13.792, 74.1853,164.2030,3379.466,3692.211, 5.0666,3398.9619, 80.14, 1.238 86,2021-12-02T19:05:13.940, 74.1777,164.1977,3379.467,3692.210, 5.0689,3398.9626, 80.15, 1.238 87,2021-12-02T19:05:14.089, 74.1700,164.1924,3379.469,3692.209, 5.0711,3398.9634, 80.15, 1.238 88,2021-12-02T19:05:14.237, 74.1623,164.1870,3379.470,3692.209, 5.0734,3398.9641, 80.16, 1.238 89,2021-12-02T19:05:14.386, 74.1546,164.1817,3379.471,3692.208, 5.0756,3398.9648, 80.16, 1.238 90,2021-12-02T19:05:14.534, 74.1469,164.1764,3379.472,3692.207, 5.0779,3398.9656, 80.17, 1.238 91,2021-12-02T19:05:14.683, 74.1393,164.1711,3379.474,3692.206, 5.0801,3398.9663, 80.17, 1.238 92,2021-12-02T19:05:14.831, 74.1316,164.1658,3379.475,3692.206, 5.0824,3398.9670, 80.18, 1.238 93,2021-12-02T19:05:14.980, 74.1239,164.1605,3379.476,3692.205, 5.0846,3398.9678, 80.18, 1.238 94,2021-12-02T19:05:15.128, 74.1162,164.1552,3379.477,3692.204, 5.0869,3398.9685, 80.19, 1.238 95,2021-12-02T19:05:15.277, 74.1086,164.1499,3379.478,3692.203, 5.0892,3398.9692, 80.19, 1.238 96,2021-12-02T19:05:15.425, 74.1009,164.1446,3379.480,3692.203, 5.0914,3398.9702, 80.20, 1.238 97,2021-12-02T19:05:15.574, 74.0932,164.1393,3379.481,3692.202, 5.0937,3398.9707, 80.20, 1.238 98,2021-12-02T19:05:15.722, 74.0855,164.1340,3379.482,3692.201, 5.0960,3398.9717, 80.21, 1.238 99,2021-12-02T19:05:15.871, 74.0779,164.1287,3379.483,3692.200, 5.0983,3398.9724, 80.21, 1.238 100,2021-12-02T19:05:16.019, 74.0702,164.1235,3379.484,3692.200, 5.1006,3398.9731, 80.22, 1.238 101,2021-12-02T19:05:16.168, 74.0625,164.1182,3379.486,3692.199, 5.1029,3398.9741, 80.22, 1.238 102,2021-12-02T19:05:16.316, 74.0548,164.1129,3379.487,3692.198, 5.1051,3398.9749, 80.23, 1.238 103,2021-12-02T19:05:16.465, 74.0471,164.1077,3379.488,3692.197, 5.1074,3398.9756, 80.23, 1.238 104,2021-12-02T19:05:16.602, 74.0395,164.1024,3379.489,3692.197, 5.1096,3398.9763, 80.24, 1.238 105,2021-12-02T19:05:16.751, 74.0318,164.0972,3379.490,3692.196, 5.1119,3398.9773, 80.24, 1.238 106,2021-12-02T19:05:16.899, 74.0241,164.0919,3379.492,3692.195, 5.1142,3398.9780, 80.25, 1.238 107,2021-12-02T19:05:17.048, 74.0164,164.0867,3379.493,3692.194, 5.1165,3398.9788, 80.25, 1.238 108,2021-12-02T19:05:17.196, 74.0088,164.0814,3379.494,3692.194, 5.1188,3398.9797, 80.26, 1.238 109,2021-12-02T19:05:17.345, 74.0011,164.0762,3379.495,3692.193, 5.1211,3398.9805, 80.26, 1.238 110,2021-12-02T19:05:17.493, 73.9934,164.0710,3379.496,3692.192, 5.1234,3398.9814, 80.27, 1.238 111,2021-12-02T19:05:17.642, 73.9857,164.0657,3379.498,3692.191, 5.1258,3398.9824, 80.27, 1.238 112,2021-12-02T19:05:17.790, 73.9780,164.0605,3379.499,3692.191, 5.1281,3398.9832, 80.28, 1.238 113,2021-12-02T19:05:17.939, 73.9704,164.0553,3379.500,3692.190, 5.1304,3398.9839, 80.28, 1.238 114,2021-12-02T19:05:18.087, 73.9627,164.0501,3379.501,3692.189, 5.1327,3398.9849, 80.29, 1.238 115,2021-12-02T19:05:18.236, 73.9550,164.0449,3379.502,3692.188, 5.1351,3398.9858, 80.29, 1.238 116,2021-12-02T19:05:18.384, 73.9473,164.0397,3379.504,3692.188, 5.1374,3398.9868, 80.30, 1.238 117,2021-12-02T19:05:18.533, 73.9397,164.0345,3379.505,3692.187, 5.1398,3398.9875, 80.30, 1.238 118,2021-12-02T19:05:18.681, 73.9320,164.0293,3379.506,3692.186, 5.1421,3398.9885, 80.31, 1.238 119,2021-12-02T19:05:18.830, 73.9243,164.0241,3379.507,3692.185, 5.1445,3398.9895, 80.31, 1.238 120,2021-12-02T19:05:18.978, 73.9166,164.0189,3379.508,3692.185, 5.1468,3398.9902, 80.32, 1.250 121,2021-12-02T19:05:19.127, 73.9089,164.0137,3379.510,3692.184, 5.1492,3398.9912, 80.32, 1.250 122,2021-12-02T19:05:19.275, 73.9013,164.0085,3379.511,3692.183, 5.1515,3398.9922, 80.33, 1.250 123,2021-12-02T19:05:19.424, 73.8936,164.0034,3379.512,3692.182, 5.1539,3398.9932, 80.33, 1.250 124,2021-12-02T19:05:19.572, 73.8859,163.9982,3379.513,3692.182, 5.1563,3398.9941, 80.34, 1.250 125,2021-12-02T19:05:19.721, 73.8782,163.9931,3379.514,3692.181, 5.1586,3398.9951, 80.34, 1.250 126,2021-12-02T19:05:19.869, 73.8705,163.9879,3379.516,3692.180, 5.1610,3398.9961, 80.35, 1.250 127,2021-12-02T19:05:20.018, 73.8629,163.9827,3379.517,3692.179, 5.1634,3398.9971, 80.35, 1.250 128,2021-12-02T19:05:20.166, 73.8552,163.9776,3379.518,3692.178, 5.1657,3398.9980, 80.36, 1.250 129,2021-12-02T19:05:20.315, 73.8475,163.9724,3379.519,3692.178, 5.1681,3398.9990, 80.36, 1.250 130,2021-12-02T19:05:20.463, 73.8398,163.9673,3379.520,3692.177, 5.1705,3399.0000, 80.37, 1.250 131,2021-12-02T19:05:20.612, 73.8321,163.9621,3379.522,3692.176, 5.1729,3399.0010, 80.37, 1.250 132,2021-12-02T19:05:20.760, 73.8245,163.9570,3379.523,3692.175, 5.1753,3399.0020, 80.38, 1.250 133,2021-12-02T19:05:20.898, 73.8168,163.9519,3379.524,3692.175, 5.1775,3399.0029, 80.38, 1.250 134,2021-12-02T19:05:21.046, 73.8091,163.9467,3379.525,3692.174, 5.1799,3399.0039, 80.39, 1.250 135,2021-12-02T19:05:21.195, 73.8014,163.9416,3379.526,3692.173, 5.1823,3399.0049, 80.39, 1.250 136,2021-12-02T19:05:21.343, 73.7937,163.9365,3379.527,3692.172, 5.1847,3399.0061, 80.40, 1.250 137,2021-12-02T19:05:21.492, 73.7860,163.9314,3379.529,3692.172, 5.1871,3399.0071, 80.40, 1.250 138,2021-12-02T19:05:21.640, 73.7784,163.9263,3379.530,3692.171, 5.1895,3399.0081, 80.41, 1.250 139,2021-12-02T19:05:21.789, 73.7707,163.9212,3379.531,3692.170, 5.1920,3399.0090, 80.41, 1.250 140,2021-12-02T19:05:21.937, 73.7630,163.9161,3379.532,3692.169, 5.1944,3399.0103, 80.42, 1.250 141,2021-12-02T19:05:22.086, 73.7553,163.9110,3379.533,3692.169, 5.1968,3399.0112, 80.42, 1.250 142,2021-12-02T19:05:22.234, 73.7476,163.9059,3379.535,3692.168, 5.1992,3399.0122, 80.43, 1.250 143,2021-12-02T19:05:22.383, 73.7400,163.9008,3379.536,3692.167, 5.2017,3399.0134, 80.43, 1.250 144,2021-12-02T19:05:22.531, 73.7323,163.8957,3379.537,3692.166, 5.2041,3399.0144, 80.44, 1.250 145,2021-12-02T19:05:22.680, 73.7246,163.8906,3379.538,3692.166, 5.2065,3399.0156, 80.44, 1.250 146,2021-12-02T19:05:22.828, 73.7169,163.8855,3379.539,3692.165, 5.2090,3399.0166, 80.45, 1.250 147,2021-12-02T19:05:22.977, 73.7092,163.8805,3379.540,3692.164, 5.2114,3399.0178, 80.45, 1.250 148,2021-12-02T19:05:23.125, 73.7016,163.8754,3379.542,3692.163, 5.2138,3399.0188, 80.46, 1.250 149,2021-12-02T19:05:23.274, 73.6939,163.8703,3379.543,3692.162, 5.2163,3399.0200, 80.46, 1.250 150,2021-12-02T19:05:23.422, 73.6862,163.8653,3379.544,3692.162, 5.2188,3399.0210, 80.47, 1.250 151,2021-12-02T19:05:23.571, 73.6785,163.8602,3379.545,3692.161, 5.2212,3399.0222, 80.47, 1.250 152,2021-12-02T19:05:23.719, 73.6708,163.8552,3379.546,3692.160, 5.2237,3399.0234, 80.48, 1.250 153,2021-12-02T19:05:23.868, 73.6631,163.8501,3379.548,3692.159, 5.2261,3399.0244, 80.48, 1.250 154,2021-12-02T19:05:24.016, 73.6555,163.8451,3379.549,3692.159, 5.2286,3399.0256, 80.49, 1.250 155,2021-12-02T19:05:24.165, 73.6478,163.8400,3379.550,3692.158, 5.2311,3399.0269, 80.49, 1.250 156,2021-12-02T19:05:24.313, 73.6401,163.8350,3379.551,3692.157, 5.2335,3399.0281, 80.50, 1.250 157,2021-12-02T19:05:24.462, 73.6324,163.8300,3379.552,3692.156, 5.2360,3399.0293, 80.50, 1.250 158,2021-12-02T19:05:24.610, 73.6247,163.8249,3379.554,3692.155, 5.2385,3399.0305, 80.51, 1.250 159,2021-12-02T19:05:24.759, 73.6170,163.8199,3379.555,3692.155, 5.2410,3399.0315, 80.51, 1.275 160,2021-12-02T19:05:24.907, 73.6094,163.8149,3379.556,3692.154, 5.2435,3399.0327, 80.52, 1.275 161,2021-12-02T19:05:25.056, 73.6017,163.8099,3379.557,3692.153, 5.2460,3399.0339, 80.52, 1.275 162,2021-12-02T19:05:25.193, 73.5940,163.8049,3379.558,3692.152, 5.2483,3399.0349, 80.53, 1.275 163,2021-12-02T19:05:25.341, 73.5863,163.7999,3379.559,3692.152, 5.2507,3399.0364, 80.53, 1.275 164,2021-12-02T19:05:25.490, 73.5786,163.7948,3379.561,3692.151, 5.2532,3399.0376, 80.54, 1.275 165,2021-12-02T19:05:25.638, 73.5709,163.7899,3379.562,3692.150, 5.2557,3399.0388, 80.54, 1.275 166,2021-12-02T19:05:25.787, 73.5633,163.7849,3379.563,3692.149, 5.2583,3399.0398, 80.55, 1.275 167,2021-12-02T19:05:25.935, 73.5556,163.7799,3379.564,3692.149, 5.2608,3399.0413, 80.55, 1.275 168,2021-12-02T19:05:26.084, 73.5479,163.7749,3379.565,3692.148, 5.2633,3399.0425, 80.56, 1.275 169,2021-12-02T19:05:26.232, 73.5402,163.7699,3379.566,3692.147, 5.2658,3399.0437, 80.56, 1.275 170,2021-12-02T19:05:26.381, 73.5325,163.7649,3379.568,3692.146, 5.2683,3399.0449, 80.57, 1.275 171,2021-12-02T19:05:26.530, 73.5248,163.7599,3379.569,3692.145, 5.2708,3399.0461, 80.57, 1.275 172,2021-12-02T19:05:26.678, 73.5172,163.7550,3379.570,3692.145, 5.2734,3399.0476, 80.58, 1.275 173,2021-12-02T19:05:26.827, 73.5095,163.7500,3379.571,3692.144, 5.2759,3399.0486, 80.58, 1.275 174,2021-12-02T19:05:26.975, 73.5018,163.7450,3379.572,3692.143, 5.2784,3399.0500, 80.59, 1.275 175,2021-12-02T19:05:27.124, 73.4941,163.7401,3379.574,3692.142, 5.2810,3399.0513, 80.59, 1.275 176,2021-12-02T19:05:27.272, 73.4864,163.7351,3379.575,3692.142, 5.2835,3399.0525, 80.60, 1.275 177,2021-12-02T19:05:27.421, 73.4787,163.7302,3379.576,3692.141, 5.2860,3399.0540, 80.60, 1.275 178,2021-12-02T19:05:27.569, 73.4711,163.7252,3379.577,3692.140, 5.2886,3399.0552, 80.61, 1.275 179,2021-12-02T19:05:27.718, 73.4634,163.7203,3379.578,3692.139, 5.2911,3399.0564, 80.61, 1.275 180,2021-12-02T19:05:27.866, 73.4557,163.7153,3379.579,3692.138, 5.2937,3399.0579, 80.62, 1.275 181,2021-12-02T19:05:28.015, 73.4480,163.7104,3379.581,3692.138, 5.2962,3399.0591, 80.62, 1.275 182,2021-12-02T19:05:28.163, 73.4403,163.7055,3379.582,3692.137, 5.2988,3399.0605, 80.63, 1.275 183,2021-12-02T19:05:28.312, 73.4326,163.7005,3379.583,3692.136, 5.3014,3399.0620, 80.63, 1.275 184,2021-12-02T19:05:28.460, 73.4249,163.6956,3379.584,3692.135, 5.3039,3399.0632, 80.64, 1.275 185,2021-12-02T19:05:28.609, 73.4173,163.6907,3379.585,3692.134, 5.3065,3399.0647, 80.64, 1.275 186,2021-12-02T19:05:28.757, 73.4096,163.6858,3379.586,3692.134, 5.3091,3399.0659, 80.65, 1.275 187,2021-12-02T19:05:28.906, 73.4019,163.6808,3379.588,3692.133, 5.3116,3399.0674, 80.65, 1.275 188,2021-12-02T19:05:29.054, 73.3942,163.6759,3379.589,3692.132, 5.3142,3399.0686, 80.66, 1.275 189,2021-12-02T19:05:29.203, 73.3865,163.6710,3379.590,3692.131, 5.3168,3399.0701, 80.66, 1.275 190,2021-12-02T19:05:29.340, 73.3788,163.6661,3379.591,3692.131, 5.3192,3399.0713, 80.67, 1.275 191,2021-12-02T19:05:29.488, 73.3711,163.6612,3379.592,3692.130, 5.3218,3399.0728, 80.67, 1.275 192,2021-12-02T19:05:29.637, 73.3635,163.6563,3379.593,3692.129, 5.3244,3399.0742, 80.68, 1.275 193,2021-12-02T19:05:29.785, 73.3558,163.6514,3379.595,3692.128, 5.3270,3399.0757, 80.68, 1.275 194,2021-12-02T19:05:29.934, 73.3481,163.6466,3379.596,3692.127, 5.3296,3399.0769, 80.69, 1.275 195,2021-12-02T19:05:30.082, 73.3404,163.6417,3379.597,3692.127, 5.3322,3399.0784, 80.69, 1.275 196,2021-12-02T19:05:30.231, 73.3327,163.6368,3379.598,3692.126, 5.3348,3399.0798, 80.70, 1.275 197,2021-12-02T19:05:30.379, 73.3250,163.6319,3379.599,3692.125, 5.3374,3399.0813, 80.70, 1.275 198,2021-12-02T19:05:30.528, 73.3173,163.6270,3379.601,3692.124, 5.3400,3399.0828, 80.70, 1.275 199,2021-12-02T19:05:30.676, 73.3097,163.6222,3379.602,3692.123, 5.3426,3399.0842, 80.71, 1.150 200,2021-12-02T19:05:30.825, 73.3020,163.6173,3379.603,3692.123, 5.3452,3399.0857, 80.71, 1.150 201,2021-12-02T19:05:30.973, 73.2943,163.6125,3379.604,3692.122, 5.3479,3399.0872, 80.72, 1.150 202,2021-12-02T19:05:31.122, 73.2866,163.6076,3379.605,3692.121, 5.3505,3399.0886, 80.72, 1.150 203,2021-12-02T19:05:31.270, 73.2789,163.6028,3379.606,3692.120, 5.3531,3399.0901, 80.73, 1.150 204,2021-12-02T19:05:31.419, 73.2712,163.5979,3379.608,3692.119, 5.3558,3399.0916, 80.73, 1.150 205,2021-12-02T19:05:31.568, 73.2635,163.5931,3379.609,3692.119, 5.3584,3399.0930, 80.74, 1.150 206,2021-12-02T19:05:31.716, 73.2558,163.5882,3379.610,3692.118, 5.3610,3399.0945, 80.74, 1.150 207,2021-12-02T19:05:31.865, 73.2482,163.5834,3379.611,3692.117, 5.3637,3399.0962, 80.75, 1.150 208,2021-12-02T19:05:32.013, 73.2405,163.5786,3379.612,3692.116, 5.3663,3399.0977, 80.75, 1.150 209,2021-12-02T19:05:32.162, 73.2328,163.5737,3379.614,3692.115, 5.3690,3399.0991, 80.76, 1.150 210,2021-12-02T19:05:32.310, 73.2251,163.5689,3379.615,3692.115, 5.3716,3399.1006, 80.76, 1.150 211,2021-12-02T19:05:32.459, 73.2174,163.5641,3379.616,3692.114, 5.3743,3399.1021, 80.77, 1.150 212,2021-12-02T19:05:32.607, 73.2097,163.5593,3379.617,3692.113, 5.3769,3399.1038, 80.77, 1.150 213,2021-12-02T19:05:32.756, 73.2020,163.5544,3379.618,3692.112, 5.3796,3399.1052, 80.78, 1.150 214,2021-12-02T19:05:32.904, 73.1943,163.5496,3379.619,3692.111, 5.3823,3399.1067, 80.78, 1.150 215,2021-12-02T19:05:33.053, 73.1867,163.5448,3379.621,3692.111, 5.3849,3399.1084, 80.79, 1.150 216,2021-12-02T19:05:33.201, 73.1790,163.5400,3379.622,3692.110, 5.3876,3399.1099, 80.79, 1.150 217,2021-12-02T19:05:33.350, 73.1713,163.5352,3379.623,3692.109, 5.3903,3399.1116, 80.80, 1.150 218,2021-12-02T19:05:33.487, 73.1636,163.5304,3379.624,3692.108, 5.3928,3399.1128, 80.80, 1.150 219,2021-12-02T19:05:33.635, 73.1559,163.5256,3379.625,3692.108, 5.3954,3399.1145, 80.81, 1.150 220,2021-12-02T19:05:33.784, 73.1482,163.5208,3379.626,3692.107, 5.3981,3399.1162, 80.81, 1.150 221,2021-12-02T19:05:33.932, 73.1405,163.5161,3379.628,3692.106, 5.4008,3399.1177, 80.82, 1.150 222,2021-12-02T19:05:34.081, 73.1328,163.5113,3379.629,3692.105, 5.4035,3399.1194, 80.82, 1.150 223,2021-12-02T19:05:34.229, 73.1252,163.5065,3379.630,3692.104, 5.4062,3399.1208, 80.83, 1.150 224,2021-12-02T19:05:34.378, 73.1175,163.5017,3379.631,3692.103, 5.4089,3399.1226, 80.83, 1.150 225,2021-12-02T19:05:34.526, 73.1098,163.4970,3379.632,3692.103, 5.4116,3399.1243, 80.84, 1.150 226,2021-12-02T19:05:34.675, 73.1021,163.4922,3379.634,3692.102, 5.4143,3399.1257, 80.84, 1.150 227,2021-12-02T19:05:34.823, 73.0944,163.4874,3379.635,3692.101, 5.4170,3399.1274, 80.85, 1.150 228,2021-12-02T19:05:34.972, 73.0867,163.4827,3379.636,3692.100, 5.4197,3399.1292, 80.85, 1.150 229,2021-12-02T19:05:35.120, 73.0790,163.4779,3379.637,3692.099, 5.4224,3399.1306, 80.86, 1.150 230,2021-12-02T19:05:35.269, 73.0713,163.4732,3379.638,3692.099, 5.4252,3399.1323, 80.86, 1.150 231,2021-12-02T19:05:35.417, 73.0636,163.4684,3379.640,3692.098, 5.4279,3399.1340, 80.87, 1.150 232,2021-12-02T19:05:35.566, 73.0560,163.4637,3379.641,3692.097, 5.4306,3399.1357, 80.87, 1.150 233,2021-12-02T19:05:35.714, 73.0483,163.4589,3379.642,3692.096, 5.4333,3399.1375, 80.88, 1.150 234,2021-12-02T19:05:35.863, 73.0406,163.4542,3379.643,3692.095, 5.4361,3399.1392, 80.88, 1.150 235,2021-12-02T19:05:36.011, 73.0329,163.4495,3379.644,3692.095, 5.4388,3399.1409, 80.89, 1.150 236,2021-12-02T19:05:36.160, 73.0252,163.4447,3379.645,3692.094, 5.4415,3399.1426, 80.89, 1.150 237,2021-12-02T19:05:36.308, 73.0175,163.4400,3379.647,3692.093, 5.4443,3399.1443, 80.90, 1.150 238,2021-12-02T19:05:36.457, 73.0098,163.4353,3379.648,3692.092, 5.4470,3399.1460, 80.90, 1.100 239,2021-12-02T19:05:36.606, 73.0021,163.4306,3379.649,3692.091, 5.4498,3399.1477, 80.91, 1.100 240,2021-12-02T19:05:36.754, 72.9944,163.4259,3379.650,3692.091, 5.4525,3399.1494, 80.91, 1.100 241,2021-12-02T19:05:36.903, 72.9867,163.4211,3379.651,3692.090, 5.4553,3399.1511, 80.92, 1.100 242,2021-12-02T19:05:37.051, 72.9791,163.4164,3379.653,3692.089, 5.4581,3399.1528, 80.92, 1.100 243,2021-12-02T19:05:37.200, 72.9714,163.4117,3379.654,3692.088, 5.4608,3399.1545, 80.93, 1.100 244,2021-12-02T19:05:37.348, 72.9637,163.4070,3379.655,3692.087, 5.4636,3399.1562, 80.93, 1.100 245,2021-12-02T19:05:37.497, 72.9560,163.4023,3379.656,3692.086, 5.4664,3399.1582, 80.94, 1.100 246,2021-12-02T19:05:37.634, 72.9483,163.3976,3379.657,3692.086, 5.4689,3399.1597, 80.94, 1.100 247,2021-12-02T19:05:37.782, 72.9406,163.3929,3379.658,3692.085, 5.4717,3399.1616, 80.95, 1.100 248,2021-12-02T19:05:37.931, 72.9329,163.3883,3379.660,3692.084, 5.4745,3399.1631, 80.95, 1.100 249,2021-12-02T19:05:38.079, 72.9252,163.3836,3379.661,3692.083, 5.4772,3399.1650, 80.96, 1.100 250,2021-12-02T19:05:38.228, 72.9175,163.3789,3379.662,3692.082, 5.4800,3399.1667, 80.96, 1.100 251,2021-12-02T19:05:38.376, 72.9098,163.3742,3379.663,3692.082, 5.4828,3399.1687, 80.97, 1.100 252,2021-12-02T19:05:38.525, 72.9021,163.3696,3379.664,3692.081, 5.4856,3399.1704, 80.97, 1.100 253,2021-12-02T19:05:38.673, 72.8945,163.3649,3379.666,3692.080, 5.4884,3399.1721, 80.98, 1.100 254,2021-12-02T19:05:38.822, 72.8868,163.3602,3379.667,3692.079, 5.4912,3399.1741, 80.98, 1.100 255,2021-12-02T19:05:38.970, 72.8791,163.3556,3379.668,3692.078, 5.4940,3399.1758, 80.98, 1.100 256,2021-12-02T19:05:39.119, 72.8714,163.3509,3379.669,3692.077, 5.4968,3399.1777, 80.99, 1.100 257,2021-12-02T19:05:39.267, 72.8637,163.3463,3379.670,3692.077, 5.4996,3399.1794, 80.99, 1.100 258,2021-12-02T19:05:39.416, 72.8560,163.3416,3379.672,3692.076, 5.5024,3399.1814, 81.00, 1.100 259,2021-12-02T19:05:39.564, 72.8483,163.3369,3379.673,3692.075, 5.5053,3399.1831, 81.00, 1.100 260,2021-12-02T19:05:39.713, 72.8406,163.3323,3379.674,3692.074, 5.5081,3399.1851, 81.01, 1.100 261,2021-12-02T19:05:39.861, 72.8329,163.3277,3379.675,3692.073, 5.5109,3399.1870, 81.01, 1.100 262,2021-12-02T19:05:40.010, 72.8252,163.3230,3379.676,3692.073, 5.5137,3399.1887, 81.02, 1.100 263,2021-12-02T19:05:40.158, 72.8175,163.3184,3379.678,3692.072, 5.5166,3399.1907, 81.02, 1.100 264,2021-12-02T19:05:40.307, 72.8099,163.3138,3379.679,3692.071, 5.5194,3399.1926, 81.03, 1.100 265,2021-12-02T19:05:40.455, 72.8022,163.3091,3379.680,3692.070, 5.5222,3399.1946, 81.03, 1.100 266,2021-12-02T19:05:40.604, 72.7945,163.3045,3379.681,3692.069, 5.5251,3399.1963, 81.04, 1.100 267,2021-12-02T19:05:40.752, 72.7868,163.2999,3379.682,3692.068, 5.5279,3399.1982, 81.04, 1.100 268,2021-12-02T19:05:40.901, 72.7791,163.2953,3379.684,3692.068, 5.5307,3399.2002, 81.05, 1.100 269,2021-12-02T19:05:41.049, 72.7714,163.2907,3379.685,3692.067, 5.5336,3399.2021, 81.05, 1.100 270,2021-12-02T19:05:41.198, 72.7637,163.2861,3379.686,3692.066, 5.5365,3399.2041, 81.06, 1.100 271,2021-12-02T19:05:41.346, 72.7560,163.2815,3379.687,3692.065, 5.5393,3399.2061, 81.06, 1.100 272,2021-12-02T19:05:41.495, 72.7483,163.2769,3379.688,3692.064, 5.5422,3399.2080, 81.07, 1.100 273,2021-12-02T19:05:41.632, 72.7406,163.2723,3379.689,3692.063, 5.5448,3399.2097, 81.07, 1.100 274,2021-12-02T19:05:41.781, 72.7329,163.2677,3379.691,3692.063, 5.5477,3399.2117, 81.08, 1.100 275,2021-12-02T19:05:41.929, 72.7252,163.2631,3379.692,3692.062, 5.5505,3399.2136, 81.08, 1.100 276,2021-12-02T19:05:42.078, 72.7175,163.2585,3379.693,3692.061, 5.5534,3399.2156, 81.09, 1.100 277,2021-12-02T19:05:42.226, 72.7099,163.2539,3379.694,3692.060, 5.5563,3399.2175, 81.09, 1.100 278,2021-12-02T19:05:42.375, 72.7022,163.2493,3379.695,3692.059, 5.5592,3399.2195, 81.10, 1.100 279,2021-12-02T19:05:42.523, 72.6945,163.2447,3379.697,3692.058, 5.5621,3399.2214, 81.10, 1.100 280,2021-12-02T19:05:42.672, 72.6868,163.2402,3379.698,3692.058, 5.5649,3399.2234, 81.11, 1.100 281,2021-12-02T19:05:42.820, 72.6791,163.2356,3379.699,3692.057, 5.5678,3399.2256, 81.11, 1.100 282,2021-12-02T19:05:42.969, 72.6714,163.2310,3379.700,3692.056, 5.5707,3399.2275, 81.12, 1.100 283,2021-12-02T19:05:43.117, 72.6637,163.2265,3379.701,3692.055, 5.5736,3399.2295, 81.12, 1.100 284,2021-12-02T19:05:43.266, 72.6560,163.2219,3379.703,3692.054, 5.5765,3399.2314, 81.13, 1.100 285,2021-12-02T19:05:43.414, 72.6483,163.2173,3379.704,3692.053, 5.5794,3399.2336, 81.13, 1.100 286,2021-12-02T19:05:43.563, 72.6406,163.2128,3379.705,3692.053, 5.5823,3399.2356, 81.14, 1.100 287,2021-12-02T19:05:43.711, 72.6329,163.2082,3379.706,3692.052, 5.5852,3399.2375, 81.14, 1.100 288,2021-12-02T19:05:43.860, 72.6252,163.2037,3379.708,3692.051, 5.5881,3399.2397, 81.15, 1.100 289,2021-12-02T19:05:44.008, 72.6175,163.1991,3379.709,3692.050, 5.5911,3399.2417, 81.15, 1.100 290,2021-12-02T19:05:44.157, 72.6098,163.1946,3379.710,3692.049, 5.5940,3399.2439, 81.16, 1.100 291,2021-12-02T19:05:44.305, 72.6021,163.1901,3379.711,3692.048, 5.5969,3399.2458, 81.16, 1.100 292,2021-12-02T19:05:44.454, 72.5945,163.1855,3379.712,3692.048, 5.5998,3399.2478, 81.17, 1.100 293,2021-12-02T19:05:44.602, 72.5868,163.1810,3379.714,3692.047, 5.6028,3399.2500, 81.17, 1.100 294,2021-12-02T19:05:44.751, 72.5791,163.1765,3379.715,3692.046, 5.6057,3399.2522, 81.18, 1.100 295,2021-12-02T19:05:44.899, 72.5714,163.1720,3379.716,3692.045, 5.6086,3399.2542, 81.18, 1.100 296,2021-12-02T19:05:45.048, 72.5637,163.1674,3379.717,3692.044, 5.6116,3399.2563, 81.19, 1.100 297,2021-12-02T19:05:45.196, 72.5560,163.1629,3379.718,3692.043, 5.6145,3399.2583, 81.19, 1.100 298,2021-12-02T19:05:45.345, 72.5483,163.1584,3379.720,3692.043, 5.6175,3399.2605, 81.20, 1.100 299,2021-12-02T19:05:45.493, 72.5406,163.1539,3379.721,3692.042, 5.6204,3399.2627, 81.20, 1.100 300,2021-12-02T19:05:45.630, 72.5329,163.1494,3379.722,3692.041, 5.6231,3399.2646, 81.20, 1.100 301,2021-12-02T19:05:45.779, 72.5252,163.1449,3379.723,3692.040, 5.6261,3399.2666, 81.21, 1.100 302,2021-12-02T19:05:45.928, 72.5175,163.1404,3379.724,3692.039, 5.6290,3399.2688, 81.21, 1.100 303,2021-12-02T19:05:46.076, 72.5098,163.1359,3379.726,3692.038, 5.6320,3399.2710, 81.22, 1.100 304,2021-12-02T19:05:46.225, 72.5021,163.1314,3379.727,3692.038, 5.6350,3399.2732, 81.22, 1.100 305,2021-12-02T19:05:46.373, 72.4944,163.1269,3379.728,3692.037, 5.6379,3399.2754, 81.23, 1.100 306,2021-12-02T19:05:46.522, 72.4867,163.1224,3379.729,3692.036, 5.6409,3399.2776, 81.23, 1.100 307,2021-12-02T19:05:46.670, 72.4790,163.1179,3379.731,3692.035, 5.6439,3399.2795, 81.24, 1.100 308,2021-12-02T19:05:46.819, 72.4713,163.1135,3379.732,3692.034, 5.6469,3399.2817, 81.24, 1.100 309,2021-12-02T19:05:46.967, 72.4636,163.1090,3379.733,3692.033, 5.6498,3399.2839, 81.25, 1.100 310,2021-12-02T19:05:47.116, 72.4559,163.1045,3379.734,3692.032, 5.6528,3399.2861, 81.25, 1.100 311,2021-12-02T19:05:47.264, 72.4482,163.1000,3379.735,3692.032, 5.6558,3399.2883, 81.26, 1.100 312,2021-12-02T19:05:47.413, 72.4406,163.0956,3379.737,3692.031, 5.6588,3399.2905, 81.26, 1.100 313,2021-12-02T19:05:47.561, 72.4329,163.0911,3379.738,3692.030, 5.6618,3399.2927, 81.27, 1.100 314,2021-12-02T19:05:47.710, 72.4252,163.0866,3379.739,3692.029, 5.6648,3399.2949, 81.27, 1.100 315,2021-12-02T19:05:47.858, 72.4175,163.0822,3379.740,3692.028, 5.6678,3399.2971, 81.28, 1.100 316,2021-12-02T19:05:48.007, 72.4098,163.0777,3379.742,3692.027, 5.6708,3399.2996, 81.28, 1.100 317,2021-12-02T19:05:48.155, 72.4021,163.0733,3379.743,3692.026, 5.6738,3399.3018, 81.29, 1.013 318,2021-12-02T19:05:48.304, 72.3944,163.0688,3379.744,3692.026, 5.6768,3399.3040, 81.29, 1.013 319,2021-12-02T19:05:48.452, 72.3867,163.0644,3379.745,3692.025, 5.6799,3399.3062, 81.30, 1.013 320,2021-12-02T19:05:48.601, 72.3790,163.0600,3379.746,3692.024, 5.6829,3399.3086, 81.30, 1.013 321,2021-12-02T19:05:48.749, 72.3713,163.0555,3379.748,3692.023, 5.6859,3399.3108, 81.31, 1.013 322,2021-12-02T19:05:48.898, 72.3636,163.0511,3379.749,3692.022, 5.6889,3399.3130, 81.31, 1.013 323,2021-12-02T19:05:49.046, 72.3559,163.0466,3379.750,3692.021, 5.6920,3399.3152, 81.32, 1.013 324,2021-12-02T19:05:49.195, 72.3482,163.0422,3379.751,3692.020, 5.6950,3399.3176, 81.32, 1.013 325,2021-12-02T19:05:49.343, 72.3405,163.0378,3379.753,3692.020, 5.6980,3399.3198, 81.33, 1.013 326,2021-12-02T19:05:49.492, 72.3328,163.0334,3379.754,3692.019, 5.7011,3399.3223, 81.33, 1.013 327,2021-12-02T19:05:49.629, 72.3251,163.0289,3379.755,3692.018, 5.7039,3399.3242, 81.34, 1.013 328,2021-12-02T19:05:49.777, 72.3174,163.0245,3379.756,3692.017, 5.7069,3399.3267, 81.34, 1.013 329,2021-12-02T19:05:49.926, 72.3097,163.0201,3379.757,3692.016, 5.7100,3399.3289, 81.35, 1.013 330,2021-12-02T19:05:50.074, 72.3020,163.0157,3379.759,3692.015, 5.7130,3399.3313, 81.35, 1.013 331,2021-12-02T19:05:50.223, 72.2943,163.0113,3379.760,3692.015, 5.7161,3399.3335, 81.36, 1.013 332,2021-12-02T19:05:50.371, 72.2866,163.0069,3379.761,3692.014, 5.7191,3399.3359, 81.36, 1.013 333,2021-12-02T19:05:50.520, 72.2789,163.0025,3379.762,3692.013, 5.7222,3399.3381, 81.37, 1.013 334,2021-12-02T19:05:50.668, 72.2712,162.9981,3379.764,3692.012, 5.7253,3399.3406, 81.37, 1.013 335,2021-12-02T19:05:50.817, 72.2635,162.9937,3379.765,3692.011, 5.7283,3399.3430, 81.38, 1.013 336,2021-12-02T19:05:50.965, 72.2558,162.9893,3379.766,3692.010, 5.7314,3399.3452, 81.38, 1.013 337,2021-12-02T19:05:51.114, 72.2481,162.9850,3379.767,3692.009, 5.7345,3399.3477, 81.38, 1.013 338,2021-12-02T19:05:51.262, 72.2404,162.9806,3379.769,3692.008, 5.7376,3399.3501, 81.39, 1.013 339,2021-12-02T19:05:51.411, 72.2327,162.9762,3379.770,3692.008, 5.7406,3399.3525, 81.39, 1.013 340,2021-12-02T19:05:51.560, 72.2251,162.9718,3379.771,3692.007, 5.7437,3399.3547, 81.40, 1.013 341,2021-12-02T19:05:51.708, 72.2174,162.9674,3379.772,3692.006, 5.7468,3399.3572, 81.40, 1.013 342,2021-12-02T19:05:51.857, 72.2097,162.9631,3379.774,3692.005, 5.7499,3399.3596, 81.41, 1.013 343,2021-12-02T19:05:52.005, 72.2020,162.9587,3379.775,3692.004, 5.7530,3399.3621, 81.41, 1.013 344,2021-12-02T19:05:52.154, 72.1943,162.9543,3379.776,3692.003, 5.7561,3399.3645, 81.42, 1.013 345,2021-12-02T19:05:52.302, 72.1866,162.9500,3379.777,3692.002, 5.7592,3399.3669, 81.42, 1.013 346,2021-12-02T19:05:52.451, 72.1789,162.9456,3379.779,3692.002, 5.7623,3399.3694, 81.43, 1.013 347,2021-12-02T19:05:52.599, 72.1712,162.9413,3379.780,3692.001, 5.7654,3399.3718, 81.43, 1.013 348,2021-12-02T19:05:52.748, 72.1635,162.9369,3379.781,3692.000, 5.7685,3399.3743, 81.44, 1.013 349,2021-12-02T19:05:52.896, 72.1558,162.9326,3379.782,3691.999, 5.7716,3399.3767, 81.44, 1.013 350,2021-12-02T19:05:53.045, 72.1481,162.9282,3379.784,3691.998, 5.7748,3399.3792, 81.45, 1.013 351,2021-12-02T19:05:53.193, 72.1404,162.9239,3379.785,3691.997, 5.7779,3399.3816, 81.45, 1.013 352,2021-12-02T19:05:53.342, 72.1327,162.9195,3379.786,3691.996, 5.7810,3399.3840, 81.46, 1.013 353,2021-12-02T19:05:53.490, 72.1250,162.9152,3379.787,3691.995, 5.7841,3399.3865, 81.46, 1.013 354,2021-12-02T19:05:53.627, 72.1173,162.9109,3379.788,3691.995, 5.7870,3399.3889, 81.47, 1.013 355,2021-12-02T19:05:53.776, 72.1096,162.9065,3379.790,3691.994, 5.7902,3399.3914, 81.47, 1.013 356,2021-12-02T19:05:53.924, 72.1019,162.9022,3379.791,3691.993, 5.7933,3399.3938, 81.48, 1.013 357,2021-12-02T19:05:54.073, 72.0942,162.8979,3379.792,3691.992, 5.7965,3399.3962, 81.48, 0.988 358,2021-12-02T19:05:54.221, 72.0865,162.8936,3379.793,3691.991, 5.7996,3399.3987, 81.49, 0.988 359,2021-12-02T19:05:54.370, 72.0788,162.8893,3379.795,3691.990, 5.8027,3399.4014, 81.49, 0.988 360,2021-12-02T19:05:54.518, 72.0711,162.8849,3379.796,3691.989, 5.8059,3399.4038, 81.50, 0.988 361,2021-12-02T19:05:54.667, 72.0634,162.8806,3379.797,3691.989, 5.8091,3399.4065, 81.50, 0.988 362,2021-12-02T19:05:54.815, 72.0557,162.8763,3379.799,3691.988, 5.8122,3399.4089, 81.51, 0.988 363,2021-12-02T19:05:54.964, 72.0480,162.8720,3379.800,3691.987, 5.8154,3399.4116, 81.51, 0.988 364,2021-12-02T19:05:55.112, 72.0403,162.8677,3379.801,3691.986, 5.8185,3399.4141, 81.52, 0.988 365,2021-12-02T19:05:55.261, 72.0326,162.8634,3379.802,3691.985, 5.8217,3399.4165, 81.52, 0.988 366,2021-12-02T19:05:55.409, 72.0249,162.8591,3379.804,3691.984, 5.8249,3399.4192, 81.53, 0.988 367,2021-12-02T19:05:55.558, 72.0172,162.8548,3379.805,3691.983, 5.8281,3399.4216, 81.53, 0.988 368,2021-12-02T19:05:55.706, 72.0095,162.8505,3379.806,3691.982, 5.8312,3399.4243, 81.54, 0.988 369,2021-12-02T19:05:55.855, 72.0018,162.8462,3379.807,3691.981, 5.8344,3399.4270, 81.54, 0.988 370,2021-12-02T19:05:56.003, 71.9941,162.8420,3379.809,3691.981, 5.8376,3399.4294, 81.54, 0.988 371,2021-12-02T19:05:56.152, 71.9864,162.8377,3379.810,3691.980, 5.8408,3399.4321, 81.55, 0.988 372,2021-12-02T19:05:56.300, 71.9787,162.8334,3379.811,3691.979, 5.8440,3399.4348, 81.55, 0.988 373,2021-12-02T19:05:56.449, 71.9710,162.8291,3379.812,3691.978, 5.8472,3399.4373, 81.56, 0.988 374,2021-12-02T19:05:56.597, 71.9633,162.8249,3379.814,3691.977, 5.8504,3399.4399, 81.56, 0.988 375,2021-12-02T19:05:56.746, 71.9556,162.8206,3379.815,3691.976, 5.8536,3399.4424, 81.57, 0.988 376,2021-12-02T19:05:56.895, 71.9479,162.8163,3379.816,3691.975, 5.8568,3399.4453, 81.57, 0.988 377,2021-12-02T19:05:57.043, 71.9402,162.8121,3379.817,3691.974, 5.8600,3399.4478, 81.58, 0.988 378,2021-12-02T19:05:57.192, 71.9325,162.8078,3379.819,3691.974, 5.8632,3399.4504, 81.58, 0.988 379,2021-12-02T19:05:57.340, 71.9248,162.8035,3379.820,3691.973, 5.8664,3399.4531, 81.59, 0.988 380,2021-12-02T19:05:57.477, 71.9171,162.7993,3379.821,3691.972, 5.8694,3399.4556, 81.59, 0.988 381,2021-12-02T19:05:57.626, 71.9094,162.7950,3379.822,3691.971, 5.8726,3399.4583, 81.60, 0.988 382,2021-12-02T19:05:57.774, 71.9017,162.7908,3379.824,3691.970, 5.8758,3399.4609, 81.60, 0.988 383,2021-12-02T19:05:57.923, 71.8940,162.7865,3379.825,3691.969, 5.8791,3399.4636, 81.61, 0.988 384,2021-12-02T19:05:58.071, 71.8863,162.7823,3379.826,3691.968, 5.8823,3399.4663, 81.61, 0.988 385,2021-12-02T19:05:58.220, 71.8786,162.7781,3379.828,3691.967, 5.8855,3399.4690, 81.62, 0.988 386,2021-12-02T19:05:58.368, 71.8709,162.7738,3379.829,3691.966, 5.8888,3399.4717, 81.62, 0.988 387,2021-12-02T19:05:58.517, 71.8632,162.7696,3379.830,3691.966, 5.8920,3399.4744, 81.63, 0.988 388,2021-12-02T19:05:58.665, 71.8555,162.7654,3379.831,3691.965, 5.8953,3399.4771, 81.63, 0.988 389,2021-12-02T19:05:58.814, 71.8478,162.7612,3379.833,3691.964, 5.8985,3399.4797, 81.64, 0.988 390,2021-12-02T19:05:58.962, 71.8401,162.7569,3379.834,3691.963, 5.9018,3399.4824, 81.64, 0.988 391,2021-12-02T19:05:59.111, 71.8324,162.7527,3379.835,3691.962, 5.9050,3399.4851, 81.65, 0.988 392,2021-12-02T19:05:59.259, 71.8247,162.7485,3379.837,3691.961, 5.9083,3399.4880, 81.65, 0.988 393,2021-12-02T19:05:59.408, 71.8170,162.7443,3379.838,3691.960, 5.9116,3399.4907, 81.66, 0.988 394,2021-12-02T19:05:59.556, 71.8093,162.7401,3379.839,3691.959, 5.9148,3399.4934, 81.66, 0.988 395,2021-12-02T19:05:59.705, 71.8016,162.7359,3379.840,3691.958, 5.9181,3399.4961, 81.67, 0.988 396,2021-12-02T19:05:59.853, 71.7939,162.7316,3379.842,3691.958, 5.9214,3399.4990, 81.67, 0.988 397,2021-12-02T19:06:00.002, 71.7862,162.7274,3379.843,3691.957, 5.9246,3399.5017, 81.68, 0.988 398,2021-12-02T19:06:00.150, 71.7785,162.7232,3379.844,3691.956, 5.9279,3399.5044, 81.68, 0.988 399,2021-12-02T19:06:00.299, 71.7708,162.7191,3379.845,3691.955, 5.9312,3399.5073, 81.69, 0.988 400,2021-12-02T19:06:00.447, 71.7631,162.7148,3379.847,3691.954, 5.9345,3399.5100, 81.69, 0.988 401,2021-12-02T19:06:00.596, 71.7554,162.7107,3379.848,3691.953, 5.9378,3399.5129, 81.69, 0.988 402,2021-12-02T19:06:00.744, 71.7477,162.7065,3379.849,3691.952, 5.9411,3399.5156, 81.70, 0.988 403,2021-12-02T19:06:00.893, 71.7400,162.7023,3379.851,3691.951, 5.9444,3399.5186, 81.70, 0.988 404,2021-12-02T19:06:01.041, 71.7323,162.6981,3379.852,3691.950, 5.9477,3399.5215, 81.71, 0.988 405,2021-12-02T19:06:01.190, 71.7246,162.6939,3379.853,3691.949, 5.9510,3399.5242, 81.71, 0.988 406,2021-12-02T19:06:01.338, 71.7169,162.6897,3379.855,3691.949, 5.9543,3399.5271, 81.72, 0.988 407,2021-12-02T19:06:01.476, 71.7092,162.6856,3379.856,3691.948, 5.9573,3399.5295, 81.72, 0.988 408,2021-12-02T19:06:01.624, 71.7015,162.6814,3379.857,3691.947, 5.9606,3399.5325, 81.73, 0.988 409,2021-12-02T19:06:01.773, 71.6938,162.6772,3379.858,3691.946, 5.9639,3399.5354, 81.73, 0.988 410,2021-12-02T19:06:01.921, 71.6861,162.6731,3379.860,3691.945, 5.9673,3399.5381, 81.74, 0.988 411,2021-12-02T19:06:02.070, 71.6784,162.6689,3379.861,3691.944, 5.9706,3399.5410, 81.74, 0.988 412,2021-12-02T19:06:02.218, 71.6706,162.6648,3379.862,3691.943, 5.9739,3399.5439, 81.75, 0.988 413,2021-12-02T19:06:02.367, 71.6629,162.6606,3379.863,3691.942, 5.9772,3399.5469, 81.75, 0.988 414,2021-12-02T19:06:02.515, 71.6552,162.6564,3379.865,3691.941, 5.9806,3399.5498, 81.76, 0.988 415,2021-12-02T19:06:02.664, 71.6475,162.6523,3379.866,3691.941, 5.9839,3399.5525, 81.76, 0.988 416,2021-12-02T19:06:02.812, 71.6398,162.6481,3379.867,3691.940, 5.9873,3399.5554, 81.77, 0.988 417,2021-12-02T19:06:02.961, 71.6321,162.6440,3379.869,3691.939, 5.9906,3399.5583, 81.77, 0.988 418,2021-12-02T19:06:03.109, 71.6244,162.6399,3379.870,3691.938, 5.9939,3399.5613, 81.78, 0.988 419,2021-12-02T19:06:03.258, 71.6167,162.6357,3379.871,3691.937, 5.9973,3399.5642, 81.78, 0.988 420,2021-12-02T19:06:03.406, 71.6090,162.6316,3379.873,3691.936, 6.0006,3399.5671, 81.79, 0.988 421,2021-12-02T19:06:03.555, 71.6013,162.6275,3379.874,3691.935, 6.0040,3399.5701, 81.79, 0.988 422,2021-12-02T19:06:03.703, 71.5936,162.6233,3379.875,3691.934, 6.0074,3399.5730, 81.80, 0.988 423,2021-12-02T19:06:03.852, 71.5859,162.6192,3379.877,3691.933, 6.0107,3399.5759, 81.80, 0.988 424,2021-12-02T19:06:04.000, 71.5782,162.6151,3379.878,3691.932, 6.0141,3399.5789, 81.81, 0.988 425,2021-12-02T19:06:04.149, 71.5705,162.6109,3379.879,3691.931, 6.0175,3399.5818, 81.81, 0.988 426,2021-12-02T19:06:04.297, 71.5628,162.6068,3379.880,3691.931, 6.0208,3399.5847, 81.82, 0.988 427,2021-12-02T19:06:04.446, 71.5551,162.6027,3379.882,3691.930, 6.0242,3399.5879, 81.82, 0.988 428,2021-12-02T19:06:04.594, 71.5474,162.5986,3379.883,3691.929, 6.0276,3399.5908, 81.82, 0.988 429,2021-12-02T19:06:04.743, 71.5397,162.5945,3379.884,3691.928, 6.0310,3399.5938, 81.83, 0.988 430,2021-12-02T19:06:04.891, 71.5320,162.5904,3379.886,3691.927, 6.0343,3399.5967, 81.83, 0.988 431,2021-12-02T19:06:05.040, 71.5243,162.5863,3379.887,3691.926, 6.0377,3399.5996, 81.84, 0.988 432,2021-12-02T19:06:05.188, 71.5166,162.5822,3379.888,3691.925, 6.0411,3399.6028, 81.84, 0.988 433,2021-12-02T19:06:05.325, 71.5089,162.5781,3379.890,3691.924, 6.0443,3399.6055, 81.85, 0.988 434,2021-12-02T19:06:05.474, 71.5012,162.5740,3379.891,3691.923, 6.0477,3399.6084, 81.85, 0.988 435,2021-12-02T19:06:05.622, 71.4935,162.5699,3379.892,3691.922, 6.0511,3399.6116, 81.86, 0.988 436,2021-12-02T19:06:05.771, 71.4858,162.5658,3379.893,3691.921, 6.0545,3399.6145, 81.86, 0.925 437,2021-12-02T19:06:05.920, 71.4781,162.5617,3379.895,3691.921, 6.0579,3399.6177, 81.87, 0.925 438,2021-12-02T19:06:06.068, 71.4704,162.5576,3379.896,3691.920, 6.0613,3399.6206, 81.87, 0.925 439,2021-12-02T19:06:06.217, 71.4627,162.5535,3379.897,3691.919, 6.0647,3399.6238, 81.88, 0.925 440,2021-12-02T19:06:06.365, 71.4550,162.5495,3379.899,3691.918, 6.0681,3399.6267, 81.88, 0.925 441,2021-12-02T19:06:06.514, 71.4473,162.5454,3379.900,3691.917, 6.0715,3399.6299, 81.89, 0.925 442,2021-12-02T19:06:06.662, 71.4396,162.5413,3379.901,3691.916, 6.0750,3399.6328, 81.89, 0.925 443,2021-12-02T19:06:06.811, 71.4318,162.5372,3379.903,3691.915, 6.0784,3399.6360, 81.90, 0.925 444,2021-12-02T19:06:06.959, 71.4241,162.5332,3379.904,3691.914, 6.0818,3399.6392, 81.90, 0.925 445,2021-12-02T19:06:07.108, 71.4164,162.5291,3379.905,3691.913, 6.0853,3399.6421, 81.91, 0.925 446,2021-12-02T19:06:07.256, 71.4087,162.5251,3379.907,3691.912, 6.0887,3399.6453, 81.91, 0.925 447,2021-12-02T19:06:07.405, 71.4010,162.5210,3379.908,3691.911, 6.0922,3399.6484, 81.92, 0.925 448,2021-12-02T19:06:07.553, 71.3933,162.5169,3379.909,3691.910, 6.0956,3399.6516, 81.92, 0.925 449,2021-12-02T19:06:07.702, 71.3856,162.5129,3379.911,3691.910, 6.0990,3399.6545, 81.93, 0.925 450,2021-12-02T19:06:07.850, 71.3779,162.5088,3379.912,3691.909, 6.1025,3399.6577, 81.93, 0.925 451,2021-12-02T19:06:07.999, 71.3702,162.5048,3379.913,3691.908, 6.1060,3399.6609, 81.94, 0.925 452,2021-12-02T19:06:08.147, 71.3625,162.5007,3379.915,3691.907, 6.1094,3399.6641, 81.94, 0.925 453,2021-12-02T19:06:08.296, 71.3548,162.4967,3379.916,3691.906, 6.1129,3399.6670, 81.94, 0.925 454,2021-12-02T19:06:08.444, 71.3471,162.4926,3379.917,3691.905, 6.1163,3399.6704, 81.95, 0.925 455,2021-12-02T19:06:08.593, 71.3394,162.4886,3379.919,3691.904, 6.1198,3399.6733, 81.95, 0.925 456,2021-12-02T19:06:08.741, 71.3317,162.4846,3379.920,3691.903, 6.1233,3399.6765, 81.96, 0.925 457,2021-12-02T19:06:08.890, 71.3240,162.4805,3379.921,3691.902, 6.1268,3399.6797, 81.96, 0.925 458,2021-12-02T19:06:09.027, 71.3163,162.4765,3379.923,3691.901, 6.1300,3399.6826, 81.97, 0.925 459,2021-12-02T19:06:09.175, 71.3086,162.4725,3379.924,3691.900, 6.1335,3399.6858, 81.97, 0.925 460,2021-12-02T19:06:09.324, 71.3009,162.4685,3379.925,3691.899, 6.1369,3399.6892, 81.98, 0.925 461,2021-12-02T19:06:09.472, 71.2932,162.4644,3379.927,3691.899, 6.1404,3399.6924, 81.98, 0.925 462,2021-12-02T19:06:09.621, 71.2855,162.4604,3379.928,3691.898, 6.1439,3399.6956, 81.99, 0.925 463,2021-12-02T19:06:09.769, 71.2777,162.4564,3379.929,3691.897, 6.1474,3399.6987, 81.99, 0.925 464,2021-12-02T19:06:09.918, 71.2700,162.4524,3379.931,3691.896, 6.1509,3399.7019, 82.00, 0.925 465,2021-12-02T19:06:10.066, 71.2623,162.4484,3379.932,3691.895, 6.1544,3399.7051, 82.00, 0.925 466,2021-12-02T19:06:10.215, 71.2546,162.4444,3379.933,3691.894, 6.1579,3399.7085, 82.01, 0.925 467,2021-12-02T19:06:10.363, 71.2469,162.4404,3379.935,3691.893, 6.1614,3399.7117, 82.01, 0.925 468,2021-12-02T19:06:10.512, 71.2392,162.4364,3379.936,3691.892, 6.1649,3399.7148, 82.02, 0.925 469,2021-12-02T19:06:10.660, 71.2315,162.4324,3379.937,3691.891, 6.1685,3399.7180, 82.02, 0.925 470,2021-12-02T19:06:10.809, 71.2238,162.4284,3379.939,3691.890, 6.1720,3399.7214, 82.03, 0.925 471,2021-12-02T19:06:10.957, 71.2161,162.4244,3379.940,3691.889, 6.1755,3399.7246, 82.03, 0.925 472,2021-12-02T19:06:11.106, 71.2084,162.4204,3379.941,3691.888, 6.1790,3399.7278, 82.04, 0.925 473,2021-12-02T19:06:11.255, 71.2007,162.4164,3379.943,3691.887, 6.1826,3399.7312, 82.04, 0.925 474,2021-12-02T19:06:11.403, 71.1930,162.4124,3379.944,3691.886, 6.1861,3399.7346, 82.05, 0.925 475,2021-12-02T19:06:11.552, 71.1853,162.4084,3379.945,3691.885, 6.1896,3399.7378, 82.05, 0.913 476,2021-12-02T19:06:11.700, 71.1776,162.4044,3379.947,3691.885, 6.1932,3399.7410, 82.06, 0.913 477,2021-12-02T19:06:11.849, 71.1699,162.4005,3379.948,3691.884, 6.1967,3399.7444, 82.06, 0.913 478,2021-12-02T19:06:11.997, 71.1622,162.3965,3379.949,3691.883, 6.2002,3399.7478, 82.06, 0.913 479,2021-12-02T19:06:12.146, 71.1544,162.3925,3379.951,3691.882, 6.2038,3399.7510, 82.07, 0.913 480,2021-12-02T19:06:12.294, 71.1467,162.3885,3379.952,3691.881, 6.2073,3399.7544, 82.07, 0.913 481,2021-12-02T19:06:12.443, 71.1390,162.3846,3379.953,3691.880, 6.2109,3399.7576, 82.08, 0.913 482,2021-12-02T19:06:12.591, 71.1313,162.3806,3379.955,3691.879, 6.2145,3399.7610, 82.08, 0.913 483,2021-12-02T19:06:12.740, 71.1236,162.3766,3379.956,3691.878, 6.2180,3399.7644, 82.09, 0.913 484,2021-12-02T19:06:12.877, 71.1159,162.3727,3379.957,3691.877, 6.2213,3399.7673, 82.09, 0.913 485,2021-12-02T19:06:13.025, 71.1082,162.3687,3379.959,3691.876, 6.2249,3399.7708, 82.10, 0.913 486,2021-12-02T19:06:13.174, 71.1005,162.3648,3379.960,3691.875, 6.2285,3399.7742, 82.10, 0.913 487,2021-12-02T19:06:13.322, 71.0928,162.3608,3379.961,3691.874, 6.2320,3399.7776, 82.11, 0.913 488,2021-12-02T19:06:13.471, 71.0851,162.3569,3379.963,3691.873, 6.2356,3399.7810, 82.11, 0.913 489,2021-12-02T19:06:13.619, 71.0774,162.3529,3379.964,3691.872, 6.2392,3399.7842, 82.12, 0.913 490,2021-12-02T19:06:13.768, 71.0697,162.3490,3379.965,3691.872, 6.2428,3399.7876, 82.12, 0.913 491,2021-12-02T19:06:13.916, 71.0620,162.3450,3379.967,3691.871, 6.2464,3399.7910, 82.13, 0.913 492,2021-12-02T19:06:14.065, 71.0543,162.3411,3379.968,3691.870, 6.2500,3399.7944, 82.13, 0.913 493,2021-12-02T19:06:14.213, 71.0466,162.3372,3379.970,3691.869, 6.2536,3399.7979, 82.14, 0.913 494,2021-12-02T19:06:14.362, 71.0388,162.3332,3379.971,3691.868, 6.2572,3399.8013, 82.14, 0.913 495,2021-12-02T19:06:14.510, 71.0311,162.3293,3379.972,3691.867, 6.2608,3399.8047, 82.15, 0.913 496,2021-12-02T19:06:14.659, 71.0234,162.3254,3379.974,3691.866, 6.2644,3399.8081, 82.15, 0.913 497,2021-12-02T19:06:14.807, 71.0157,162.3214,3379.975,3691.865, 6.2680,3399.8115, 82.16, 0.913 498,2021-12-02T19:06:14.956, 71.0080,162.3175,3379.976,3691.864, 6.2716,3399.8149, 82.16, 0.913 499,2021-12-02T19:06:15.104, 71.0003,162.3136,3379.978,3691.863, 6.2752,3399.8186, 82.16, 0.913 500,2021-12-02T19:06:15.253, 70.9926,162.3097,3379.979,3691.862, 6.2788,3399.8220, 82.17, 0.913 501,2021-12-02T19:06:15.401, 70.9849,162.3058,3379.980,3691.861, 6.2824,3399.8254, 82.17, 0.913 502,2021-12-02T19:06:15.550, 70.9772,162.3018,3379.982,3691.860, 6.2861,3399.8289, 82.18, 0.913 503,2021-12-02T19:06:15.698, 70.9695,162.2979,3379.983,3691.859, 6.2897,3399.8323, 82.18, 0.913 504,2021-12-02T19:06:15.847, 70.9618,162.2940,3379.985,3691.858, 6.2933,3399.8357, 82.19, 0.913 505,2021-12-02T19:06:15.995, 70.9541,162.2901,3379.986,3691.857, 6.2970,3399.8394, 82.19, 0.913 506,2021-12-02T19:06:16.144, 70.9464,162.2862,3379.987,3691.856, 6.3006,3399.8428, 82.20, 0.913 507,2021-12-02T19:06:16.292, 70.9386,162.2823,3379.989,3691.855, 6.3042,3399.8462, 82.20, 0.913 508,2021-12-02T19:06:16.441, 70.9309,162.2784,3379.990,3691.854, 6.3079,3399.8499, 82.21, 0.913 509,2021-12-02T19:06:16.578, 70.9232,162.2745,3379.991,3691.854, 6.3113,3399.8530, 82.21, 0.913 510,2021-12-02T19:06:16.727, 70.9155,162.2706,3379.993,3691.853, 6.3149,3399.8567, 82.22, 0.913 511,2021-12-02T19:06:16.875, 70.9078,162.2668,3379.994,3691.852, 6.3186,3399.8601, 82.22, 0.913 512,2021-12-02T19:06:17.024, 70.9001,162.2629,3379.995,3691.851, 6.3222,3399.8638, 82.23, 0.913 513,2021-12-02T19:06:17.172, 70.8924,162.2590,3379.997,3691.850, 6.3259,3399.8672, 82.23, 0.913 514,2021-12-02T19:06:17.321, 70.8847,162.2551,3379.998,3691.849, 6.3296,3399.8708, 82.24, 0.913 515,2021-12-02T19:06:17.469, 70.8770,162.2512,3380.000,3691.848, 6.3332,3399.8743, 82.24, 0.913 516,2021-12-02T19:06:17.618, 70.8693,162.2473,3380.001,3691.847, 6.3369,3399.8779, 82.25, 0.913 517,2021-12-02T19:06:17.766, 70.8616,162.2435,3380.002,3691.846, 6.3406,3399.8816, 82.25, 0.913 518,2021-12-02T19:06:17.915, 70.8539,162.2396,3380.004,3691.845, 6.3442,3399.8850, 82.26, 0.913 519,2021-12-02T19:06:18.063, 70.8461,162.2357,3380.005,3691.844, 6.3479,3399.8887, 82.26, 0.913 520,2021-12-02T19:06:18.212, 70.8384,162.2319,3380.006,3691.843, 6.3516,3399.8921, 82.27, 0.913 521,2021-12-02T19:06:18.360, 70.8307,162.2280,3380.008,3691.842, 6.3553,3399.8958, 82.27, 0.913 522,2021-12-02T19:06:18.509, 70.8230,162.2241,3380.009,3691.841, 6.3590,3399.8994, 82.27, 0.913 523,2021-12-02T19:06:18.657, 70.8153,162.2203,3380.011,3691.840, 6.3627,3399.9031, 82.28, 0.913 524,2021-12-02T19:06:18.806, 70.8076,162.2164,3380.012,3691.839, 6.3664,3399.9065, 82.28, 0.913 525,2021-12-02T19:06:18.954, 70.7999,162.2126,3380.013,3691.838, 6.3701,3399.9104, 82.29, 0.913 526,2021-12-02T19:06:19.103, 70.7922,162.2087,3380.015,3691.837, 6.3738,3399.9138, 82.29, 0.913 527,2021-12-02T19:06:19.251, 70.7845,162.2049,3380.016,3691.836, 6.3775,3399.9175, 82.30, 0.913 528,2021-12-02T19:06:19.400, 70.7768,162.2010,3380.017,3691.836, 6.3812,3399.9211, 82.30, 0.913 529,2021-12-02T19:06:19.548, 70.7691,162.1972,3380.019,3691.835, 6.3849,3399.9248, 82.31, 0.913 530,2021-12-02T19:06:19.697, 70.7613,162.1933,3380.020,3691.834, 6.3887,3399.9285, 82.31, 0.913 531,2021-12-02T19:06:19.845, 70.7536,162.1895,3380.022,3691.833, 6.3924,3399.9321, 82.32, 0.913 532,2021-12-02T19:06:19.994, 70.7459,162.1857,3380.023,3691.832, 6.3961,3399.9358, 82.32, 0.913 533,2021-12-02T19:06:20.142, 70.7382,162.1818,3380.024,3691.831, 6.3998,3399.9395, 82.33, 0.913 534,2021-12-02T19:06:20.279, 70.7305,162.1780,3380.026,3691.830, 6.4033,3399.9429, 82.33, 0.913 535,2021-12-02T19:06:20.428, 70.7228,162.1742,3380.027,3691.829, 6.4070,3399.9465, 82.34, 0.913 536,2021-12-02T19:06:20.576, 70.7151,162.1703,3380.028,3691.828, 6.4108,3399.9502, 82.34, 0.913 537,2021-12-02T19:06:20.725, 70.7074,162.1665,3380.030,3691.827, 6.4145,3399.9541, 82.35, 0.913 538,2021-12-02T19:06:20.874, 70.6997,162.1627,3380.031,3691.826, 6.4182,3399.9578, 82.35, 0.913 539,2021-12-02T19:06:21.022, 70.6920,162.1589,3380.033,3691.825, 6.4220,3399.9614, 82.36, 0.913 540,2021-12-02T19:06:21.171, 70.6842,162.1550,3380.034,3691.824, 6.4257,3399.9651, 82.36, 0.913 541,2021-12-02T19:06:21.319, 70.6765,162.1512,3380.035,3691.823, 6.4295,3399.9690, 82.36, 0.913 542,2021-12-02T19:06:21.468, 70.6688,162.1474,3380.037,3691.822, 6.4333,3399.9727, 82.37, 0.913 543,2021-12-02T19:06:21.616, 70.6611,162.1436,3380.038,3691.821, 6.4370,3399.9763, 82.37, 0.913 544,2021-12-02T19:06:21.765, 70.6534,162.1398,3380.040,3691.820, 6.4408,3399.9800, 82.38, 0.913 545,2021-12-02T19:06:21.913, 70.6457,162.1360,3380.041,3691.819, 6.4445,3399.9839, 82.38, 0.913 546,2021-12-02T19:06:22.062, 70.6380,162.1322,3380.042,3691.818, 6.4483,3399.9875, 82.39, 0.913 547,2021-12-02T19:06:22.210, 70.6303,162.1284,3380.044,3691.817, 6.4521,3399.9915, 82.39, 0.913 548,2021-12-02T19:06:22.359, 70.6226,162.1246,3380.045,3691.816, 6.4559,3399.9951, 82.40, 0.913 549,2021-12-02T19:06:22.507, 70.6149,162.1208,3380.046,3691.815, 6.4597,3399.9990, 82.40, 0.913 550,2021-12-02T19:06:22.656, 70.6071,162.1170,3380.048,3691.814, 6.4634,3400.0027, 82.41, 0.913 551,2021-12-02T19:06:22.804, 70.5994,162.1132,3380.049,3691.813, 6.4672,3400.0066, 82.41, 0.913 552,2021-12-02T19:06:22.953, 70.5917,162.1094,3380.051,3691.813, 6.4710,3400.0103, 82.42, 0.913 553,2021-12-02T19:06:23.101, 70.5840,162.1057,3380.052,3691.812, 6.4748,3400.0142, 82.42, 0.913 554,2021-12-02T19:06:23.250, 70.5763,162.1019,3380.053,3691.811, 6.4786,3400.0181, 82.43, 0.913 555,2021-12-02T19:06:23.398, 70.5686,162.0981,3380.055,3691.810, 6.4824,3400.0217, 82.43, 0.913 556,2021-12-02T19:06:23.547, 70.5609,162.0943,3380.056,3691.809, 6.4862,3400.0256, 82.44, 0.913 557,2021-12-02T19:06:23.695, 70.5532,162.0905,3380.058,3691.808, 6.4900,3400.0295, 82.44, 0.913 558,2021-12-02T19:06:23.844, 70.5455,162.0868,3380.059,3691.807, 6.4938,3400.0332, 82.45, 0.913 559,2021-12-02T19:06:23.981, 70.5377,162.0830,3380.060,3691.806, 6.4974,3400.0369, 82.45, 0.913 560,2021-12-02T19:06:24.129, 70.5300,162.0792,3380.062,3691.805, 6.5012,3400.0408, 82.45, 0.913 561,2021-12-02T19:06:24.278, 70.5223,162.0755,3380.063,3691.804, 6.5050,3400.0447, 82.46, 0.913 562,2021-12-02T19:06:24.426, 70.5146,162.0717,3380.065,3691.803, 6.5088,3400.0486, 82.46, 0.913 563,2021-12-02T19:06:24.575, 70.5069,162.0679,3380.066,3691.802, 6.5127,3400.0522, 82.47, 0.913 564,2021-12-02T19:06:24.723, 70.4992,162.0642,3380.067,3691.801, 6.5165,3400.0562, 82.47, 0.913 565,2021-12-02T19:06:24.872, 70.4915,162.0604,3380.069,3691.800, 6.5203,3400.0601, 82.48, 0.913 566,2021-12-02T19:06:25.020, 70.4838,162.0567,3380.070,3691.799, 6.5242,3400.0640, 82.48, 0.913 567,2021-12-02T19:06:25.169, 70.4761,162.0529,3380.072,3691.798, 6.5280,3400.0679, 82.49, 0.913 568,2021-12-02T19:06:25.317, 70.4683,162.0492,3380.073,3691.797, 6.5319,3400.0718, 82.49, 0.913 569,2021-12-02T19:06:25.466, 70.4606,162.0454,3380.074,3691.796, 6.5357,3400.0757, 82.50, 0.913 570,2021-12-02T19:06:25.614, 70.4529,162.0417,3380.076,3691.795, 6.5396,3400.0796, 82.50, 0.913 571,2021-12-02T19:06:25.763, 70.4452,162.0379,3380.077,3691.794, 6.5434,3400.0835, 82.51, 0.913 572,2021-12-02T19:06:25.912, 70.4375,162.0342,3380.079,3691.793, 6.5473,3400.0874, 82.51, 0.913 573,2021-12-02T19:06:26.060, 70.4298,162.0305,3380.080,3691.792, 6.5511,3400.0916, 82.52, 0.913 574,2021-12-02T19:06:26.209, 70.4221,162.0267,3380.081,3691.791, 6.5550,3400.0955, 82.52, 0.913 575,2021-12-02T19:06:26.357, 70.4144,162.0230,3380.083,3691.790, 6.5589,3400.0994, 82.53, 0.913 576,2021-12-02T19:06:26.506, 70.4066,162.0193,3380.084,3691.789, 6.5627,3400.1033, 82.53, 0.913 577,2021-12-02T19:06:26.654, 70.3989,162.0155,3380.086,3691.788, 6.5666,3400.1074, 82.54, 0.913 578,2021-12-02T19:06:26.803, 70.3912,162.0118,3380.087,3691.787, 6.5705,3400.1113, 82.54, 0.913 579,2021-12-02T19:06:26.951, 70.3835,162.0081,3380.088,3691.786, 6.5744,3400.1152, 82.55, 0.913 580,2021-12-02T19:06:27.100, 70.3758,162.0044,3380.090,3691.785, 6.5783,3400.1194, 82.55, 0.913 581,2021-12-02T19:06:27.248, 70.3681,162.0007,3380.091,3691.784, 6.5822,3400.1233, 82.55, 0.913 582,2021-12-02T19:06:27.397, 70.3604,161.9969,3380.093,3691.783, 6.5860,3400.1272, 82.56, 0.913 583,2021-12-02T19:06:27.545, 70.3527,161.9932,3380.094,3691.782, 6.5899,3400.1313, 82.56, 0.913 584,2021-12-02T19:06:27.682, 70.3450,161.9895,3380.095,3691.782, 6.5935,3400.1350, 82.57, 0.913 585,2021-12-02T19:06:27.831, 70.3372,161.9858,3380.097,3691.781, 6.5974,3400.1389, 82.57, 0.913 586,2021-12-02T19:06:27.979, 70.3295,161.9821,3380.098,3691.780, 6.6013,3400.1431, 82.58, 0.913 587,2021-12-02T19:06:28.128, 70.3218,161.9784,3380.100,3691.779, 6.6053,3400.1472, 82.58, 0.913 588,2021-12-02T19:06:28.276, 70.3141,161.9747,3380.101,3691.778, 6.6092,3400.1511, 82.59, 0.913 589,2021-12-02T19:06:28.425, 70.3064,161.9710,3380.102,3691.777, 6.6131,3400.1553, 82.59, 0.913 590,2021-12-02T19:06:28.573, 70.2987,161.9673,3380.104,3691.776, 6.6170,3400.1592, 82.60, 0.913 591,2021-12-02T19:06:28.722, 70.2910,161.9636,3380.105,3691.775, 6.6209,3400.1633, 82.60, 0.913 592,2021-12-02T19:06:28.870, 70.2832,161.9599,3380.107,3691.774, 6.6248,3400.1675, 82.61, 0.913 593,2021-12-02T19:06:29.019, 70.2755,161.9562,3380.108,3691.773, 6.6288,3400.1714, 82.61, 0.913 594,2021-12-02T19:06:29.167, 70.2678,161.9525,3380.110,3691.772, 6.6327,3400.1755, 82.62, 0.900 595,2021-12-02T19:06:29.316, 70.2601,161.9489,3380.111,3691.771, 6.6366,3400.1797, 82.62, 0.900 596,2021-12-02T19:06:29.464, 70.2524,161.9452,3380.112,3691.770, 6.6406,3400.1836, 82.63, 0.900 597,2021-12-02T19:06:29.613, 70.2447,161.9415,3380.114,3691.769, 6.6445,3400.1877, 82.63, 0.900 598,2021-12-02T19:06:29.761, 70.2370,161.9378,3380.115,3691.768, 6.6485,3400.1919, 82.64, 0.900 599,2021-12-02T19:06:29.910, 70.2293,161.9341,3380.117,3691.767, 6.6524,3400.1960, 82.64, 0.900 600,2021-12-02T19:06:30.058, 70.2215,161.9305,3380.118,3691.766, 6.6564,3400.2002, 82.64, 0.900 601,2021-12-02T19:06:30.207, 70.2138,161.9268,3380.119,3691.765, 6.6603,3400.2043, 82.65, 0.900 602,2021-12-02T19:06:30.355, 70.2061,161.9231,3380.121,3691.764, 6.6643,3400.2085, 82.65, 0.900 603,2021-12-02T19:06:30.504, 70.1984,161.9194,3380.122,3691.763, 6.6682,3400.2126, 82.66, 0.900 604,2021-12-02T19:06:30.652, 70.1907,161.9158,3380.124,3691.762, 6.6722,3400.2168, 82.66, 0.900 605,2021-12-02T19:06:30.801, 70.1830,161.9121,3380.125,3691.761, 6.6762,3400.2209, 82.67, 0.900 606,2021-12-02T19:06:30.949, 70.1753,161.9085,3380.127,3691.760, 6.6802,3400.2251, 82.67, 0.900 607,2021-12-02T19:06:31.098, 70.1676,161.9048,3380.128,3691.759, 6.6841,3400.2292, 82.68, 0.900 608,2021-12-02T19:06:31.247, 70.1598,161.9012,3380.129,3691.758, 6.6881,3400.2334, 82.68, 0.900 609,2021-12-02T19:06:31.384, 70.1521,161.8975,3380.131,3691.757, 6.6918,3400.2373, 82.69, 0.900 610,2021-12-02T19:06:31.532, 70.1444,161.8938,3380.132,3691.756, 6.6958,3400.2415, 82.69, 0.900 611,2021-12-02T19:06:31.681, 70.1367,161.8902,3380.134,3691.755, 6.6998,3400.2456, 82.70, 0.900 612,2021-12-02T19:06:31.829, 70.1290,161.8866,3380.135,3691.754, 6.7037,3400.2498, 82.70, 0.900 613,2021-12-02T19:06:31.978, 70.1213,161.8829,3380.136,3691.753, 6.7077,3400.2542, 82.71, 0.900 614,2021-12-02T19:06:32.126, 70.1136,161.8793,3380.138,3691.752, 6.7117,3400.2583, 82.71, 0.900 615,2021-12-02T19:06:32.275, 70.1058,161.8756,3380.139,3691.751, 6.7157,3400.2625, 82.72, 0.900 616,2021-12-02T19:06:32.423, 70.0981,161.8720,3380.141,3691.750, 6.7197,3400.2666, 82.72, 0.900 617,2021-12-02T19:06:32.572, 70.0904,161.8683,3380.142,3691.749, 6.7238,3400.2710, 82.72, 0.900 618,2021-12-02T19:06:32.720, 70.0827,161.8647,3380.143,3691.748, 6.7278,3400.2751, 82.73, 0.900 619,2021-12-02T19:06:32.869, 70.0750,161.8611,3380.145,3691.747, 6.7318,3400.2795, 82.73, 0.900 620,2021-12-02T19:06:33.017, 70.0673,161.8575,3380.146,3691.746, 6.7358,3400.2837, 82.74, 0.900 621,2021-12-02T19:06:33.166, 70.0596,161.8538,3380.148,3691.745, 6.7398,3400.2881, 82.74, 0.900 622,2021-12-02T19:06:33.314, 70.0518,161.8502,3380.149,3691.744, 6.7439,3400.2922, 82.75, 0.900 623,2021-12-02T19:06:33.463, 70.0441,161.8466,3380.151,3691.743, 6.7479,3400.2964, 82.75, 0.900 624,2021-12-02T19:06:33.611, 70.0364,161.8430,3380.152,3691.742, 6.7519,3400.3008, 82.76, 0.900 625,2021-12-02T19:06:33.760, 70.0287,161.8394,3380.153,3691.741, 6.7559,3400.3052, 82.76, 0.900 626,2021-12-02T19:06:33.908, 70.0210,161.8357,3380.155,3691.740, 6.7600,3400.3093, 82.77, 0.900 627,2021-12-02T19:06:34.057, 70.0133,161.8321,3380.156,3691.739, 6.7640,3400.3137, 82.77, 0.900 628,2021-12-02T19:06:34.205, 70.0056,161.8285,3380.158,3691.738, 6.7681,3400.3181, 82.78, 0.900 629,2021-12-02T19:06:34.354, 69.9978,161.8249,3380.159,3691.737, 6.7721,3400.3223, 82.78, 0.900 630,2021-12-02T19:06:34.502, 69.9901,161.8213,3380.161,3691.736, 6.7762,3400.3267, 82.79, 0.900 631,2021-12-02T19:06:34.651, 69.9824,161.8177,3380.162,3691.735, 6.7802,3400.3311, 82.79, 0.900 632,2021-12-02T19:06:34.799, 69.9747,161.8141,3380.163,3691.734, 6.7843,3400.3352, 82.80, 0.900 633,2021-12-02T19:06:34.936, 69.9670,161.8105,3380.165,3691.733, 6.7880,3400.3394, 82.80, 0.900 634,2021-12-02T19:06:35.085, 69.9593,161.8069,3380.166,3691.732, 6.7921,3400.3438, 82.80, 0.900 635,2021-12-02T19:06:35.233, 69.9516,161.8033,3380.168,3691.731, 6.7962,3400.3479, 82.81, 0.900 636,2021-12-02T19:06:35.382, 69.9438,161.7997,3380.169,3691.730, 6.8002,3400.3523, 82.81, 0.900 637,2021-12-02T19:06:35.530, 69.9361,161.7961,3380.170,3691.729, 6.8043,3400.3567, 82.82, 0.900 638,2021-12-02T19:06:35.679, 69.9284,161.7925,3380.172,3691.728, 6.8084,3400.3611, 82.82, 0.900 639,2021-12-02T19:06:35.828, 69.9207,161.7890,3380.173,3691.727, 6.8125,3400.3655, 82.83, 0.900 640,2021-12-02T19:06:35.976, 69.9130,161.7854,3380.175,3691.726, 6.8166,3400.3699, 82.83, 0.900 641,2021-12-02T19:06:36.125, 69.9053,161.7818,3380.176,3691.725, 6.8207,3400.3743, 82.84, 0.900 642,2021-12-02T19:06:36.273, 69.8976,161.7782,3380.178,3691.724, 6.8247,3400.3787, 82.84, 0.900 643,2021-12-02T19:06:36.422, 69.8898,161.7746,3380.179,3691.723, 6.8288,3400.3831, 82.85, 0.900 644,2021-12-02T19:06:36.570, 69.8821,161.7711,3380.180,3691.722, 6.8329,3400.3875, 82.85, 0.900 645,2021-12-02T19:06:36.719, 69.8744,161.7675,3380.182,3691.721, 6.8370,3400.3921, 82.86, 0.900 646,2021-12-02T19:06:36.867, 69.8667,161.7639,3380.183,3691.720, 6.8411,3400.3965, 82.86, 0.900 647,2021-12-02T19:06:37.016, 69.8590,161.7603,3380.185,3691.719, 6.8453,3400.4009, 82.87, 0.900 648,2021-12-02T19:06:37.164, 69.8513,161.7568,3380.186,3691.718, 6.8494,3400.4053, 82.87, 0.900 649,2021-12-02T19:06:37.313, 69.8435,161.7532,3380.187,3691.717, 6.8535,3400.4097, 82.88, 0.900 650,2021-12-02T19:06:37.461, 69.8358,161.7496,3380.189,3691.716, 6.8576,3400.4143, 82.88, 0.900 651,2021-12-02T19:06:37.610, 69.8281,161.7461,3380.190,3691.715, 6.8617,3400.4187, 82.88, 0.900 652,2021-12-02T19:06:37.758, 69.8204,161.7425,3380.192,3691.714, 6.8658,3400.4231, 82.89, 0.900 653,2021-12-02T19:06:37.907, 69.8127,161.7390,3380.193,3691.713, 6.8700,3400.4275, 82.89, 0.900 654,2021-12-02T19:06:38.055, 69.8050,161.7354,3380.195,3691.712, 6.8741,3400.4321, 82.90, 0.900 655,2021-12-02T19:06:38.204, 69.7972,161.7319,3380.196,3691.711, 6.8782,3400.4365, 82.90, 0.900