1,2021-12-07T22:31:53.439, 74.8646,162.5022,3379.360,3693.361, 4.9030,3398.0061, 80.49, 1.312 2,2021-12-07T22:31:53.588, 74.8570,162.4965,3379.361,3693.360, 4.9060,3398.0049, 80.50, 1.312 3,2021-12-07T22:31:53.736, 74.8493,162.4908,3379.362,3693.360, 4.9089,3398.0037, 80.50, 1.312 4,2021-12-07T22:31:53.885, 74.8416,162.4850,3379.363,3693.359, 4.9118,3398.0024, 80.51, 1.312 5,2021-12-07T22:31:54.033, 74.8340,162.4793,3379.365,3693.358, 4.9148,3398.0012, 80.51, 1.312 6,2021-12-07T22:31:54.182, 74.8263,162.4735,3379.366,3693.357, 4.9177,3398.0000, 80.51, 1.312 7,2021-12-07T22:31:54.330, 74.8186,162.4678,3379.367,3693.357, 4.9207,3397.9988, 80.52, 1.312 8,2021-12-07T22:31:54.479, 74.8110,162.4621,3379.368,3693.356, 4.9236,3397.9978, 80.52, 1.312 9,2021-12-07T22:31:54.627, 74.8033,162.4564,3379.369,3693.355, 4.9266,3397.9966, 80.53, 1.312 10,2021-12-07T22:31:54.776, 74.7956,162.4507,3379.370,3693.355, 4.9296,3397.9954, 80.53, 1.312 11,2021-12-07T22:31:54.924, 74.7879,162.4450,3379.372,3693.354, 4.9325,3397.9944, 80.54, 1.312 12,2021-12-07T22:31:55.073, 74.7803,162.4393,3379.373,3693.353, 4.9355,3397.9932, 80.54, 1.312 13,2021-12-07T22:31:55.221, 74.7726,162.4336,3379.374,3693.352, 4.9385,3397.9922, 80.55, 1.312 14,2021-12-07T22:31:55.370, 74.7649,162.4279,3379.375,3693.352, 4.9415,3397.9910, 80.55, 1.312 15,2021-12-07T22:31:55.518, 74.7573,162.4222,3379.376,3693.351, 4.9444,3397.9900, 80.56, 1.312 16,2021-12-07T22:31:55.667, 74.7496,162.4165,3379.377,3693.350, 4.9474,3397.9890, 80.56, 1.312 17,2021-12-07T22:31:55.815, 74.7419,162.4108,3379.379,3693.349, 4.9504,3397.9878, 80.57, 1.312 18,2021-12-07T22:31:55.964, 74.7343,162.4052,3379.380,3693.349, 4.9534,3397.9868, 80.57, 1.312 19,2021-12-07T22:31:56.112, 74.7266,162.3995,3379.381,3693.348, 4.9564,3397.9858, 80.58, 1.312 20,2021-12-07T22:31:56.261, 74.7189,162.3938,3379.382,3693.347, 4.9594,3397.9849, 80.58, 1.312 21,2021-12-07T22:31:56.398, 74.7113,162.3882,3379.383,3693.347, 4.9622,3397.9839, 80.59, 1.312 22,2021-12-07T22:31:56.546, 74.7036,162.3825,3379.384,3693.346, 4.9652,3397.9829, 80.59, 1.312 23,2021-12-07T22:31:56.695, 74.6959,162.3769,3379.386,3693.345, 4.9682,3397.9819, 80.60, 1.312 24,2021-12-07T22:31:56.843, 74.6883,162.3713,3379.387,3693.344, 4.9712,3397.9810, 80.60, 1.312 25,2021-12-07T22:31:56.992, 74.6806,162.3656,3379.388,3693.344, 4.9743,3397.9800, 80.60, 1.312 26,2021-12-07T22:31:57.140, 74.6729,162.3600,3379.389,3693.343, 4.9773,3397.9790, 80.61, 1.312 27,2021-12-07T22:31:57.289, 74.6652,162.3544,3379.390,3693.342, 4.9803,3397.9783, 80.61, 1.312 28,2021-12-07T22:31:57.437, 74.6576,162.3488,3379.391,3693.341, 4.9833,3397.9773, 80.62, 1.312 29,2021-12-07T22:31:57.586, 74.6499,162.3431,3379.393,3693.341, 4.9864,3397.9763, 80.62, 1.312 30,2021-12-07T22:31:57.734, 74.6422,162.3375,3379.394,3693.340, 4.9894,3397.9756, 80.63, 1.312 31,2021-12-07T22:31:57.883, 74.6346,162.3319,3379.395,3693.339, 4.9925,3397.9746, 80.63, 1.312 32,2021-12-07T22:31:58.032, 74.6269,162.3263,3379.396,3693.338, 4.9955,3397.9739, 80.64, 1.312 33,2021-12-07T22:31:58.180, 74.6192,162.3207,3379.397,3693.338, 4.9986,3397.9729, 80.64, 1.312 34,2021-12-07T22:31:58.329, 74.6116,162.3151,3379.398,3693.337, 5.0016,3397.9722, 80.65, 1.312 35,2021-12-07T22:31:58.477, 74.6039,162.3095,3379.400,3693.336, 5.0047,3397.9712, 80.65, 1.312 36,2021-12-07T22:31:58.626, 74.5962,162.3040,3379.401,3693.335, 5.0077,3397.9705, 80.66, 1.312 37,2021-12-07T22:31:58.774, 74.5885,162.2984,3379.402,3693.335, 5.0108,3397.9697, 80.66, 1.312 38,2021-12-07T22:31:58.923, 74.5809,162.2928,3379.403,3693.334, 5.0139,3397.9690, 80.67, 1.312 39,2021-12-07T22:31:59.071, 74.5732,162.2872,3379.404,3693.333, 5.0170,3397.9683, 80.67, 1.312 40,2021-12-07T22:31:59.220, 74.5655,162.2817,3379.405,3693.332, 5.0200,3397.9673, 80.68, 1.312 41,2021-12-07T22:31:59.368, 74.5579,162.2761,3379.407,3693.332, 5.0231,3397.9668, 80.68, 1.312 42,2021-12-07T22:31:59.517, 74.5502,162.2706,3379.408,3693.331, 5.0262,3397.9661, 80.69, 1.312 43,2021-12-07T22:31:59.665, 74.5425,162.2650,3379.409,3693.330, 5.0293,3397.9653, 80.69, 1.312 44,2021-12-07T22:31:59.814, 74.5348,162.2595,3379.410,3693.329, 5.0324,3397.9646, 80.69, 1.312 45,2021-12-07T22:31:59.962, 74.5272,162.2539,3379.411,3693.329, 5.0355,3397.9639, 80.70, 1.312 46,2021-12-07T22:32:00.111, 74.5195,162.2484,3379.413,3693.328, 5.0386,3397.9631, 80.70, 1.312 47,2021-12-07T22:32:00.259, 74.5118,162.2429,3379.414,3693.327, 5.0417,3397.9626, 80.71, 1.312 48,2021-12-07T22:32:00.408, 74.5042,162.2374,3379.415,3693.326, 5.0448,3397.9619, 80.71, 1.312 49,2021-12-07T22:32:00.556, 74.4965,162.2318,3379.416,3693.326, 5.0479,3397.9612, 80.72, 1.312 50,2021-12-07T22:32:00.705, 74.4888,162.2263,3379.417,3693.325, 5.0510,3397.9607, 80.72, 1.312 51,2021-12-07T22:32:00.853, 74.4811,162.2208,3379.418,3693.324, 5.0541,3397.9602, 80.73, 1.312 52,2021-12-07T22:32:01.002, 74.4735,162.2153,3379.420,3693.323, 5.0573,3397.9595, 80.73, 1.312 53,2021-12-07T22:32:01.150, 74.4658,162.2098,3379.421,3693.323, 5.0604,3397.9590, 80.74, 1.312 54,2021-12-07T22:32:01.299, 74.4581,162.2043,3379.422,3693.322, 5.0635,3397.9583, 80.74, 1.312 55,2021-12-07T22:32:01.447, 74.4505,162.1988,3379.423,3693.321, 5.0667,3397.9578, 80.75, 1.312 56,2021-12-07T22:32:01.596, 74.4428,162.1933,3379.424,3693.320, 5.0698,3397.9573, 80.75, 1.312 57,2021-12-07T22:32:01.744, 74.4351,162.1879,3379.425,3693.320, 5.0730,3397.9568, 80.76, 1.312 58,2021-12-07T22:32:01.893, 74.4274,162.1824,3379.427,3693.319, 5.0761,3397.9563, 80.76, 1.312 59,2021-12-07T22:32:02.030, 74.4198,162.1769,3379.428,3693.318, 5.0790,3397.9558, 80.77, 1.312 60,2021-12-07T22:32:02.178, 74.4121,162.1714,3379.429,3693.317, 5.0822,3397.9551, 80.77, 1.312 61,2021-12-07T22:32:02.327, 74.4044,162.1660,3379.430,3693.317, 5.0853,3397.9546, 80.78, 1.312 62,2021-12-07T22:32:02.475, 74.3967,162.1605,3379.431,3693.316, 5.0885,3397.9543, 80.78, 1.312 63,2021-12-07T22:32:02.624, 74.3891,162.1551,3379.433,3693.315, 5.0916,3397.9539, 80.78, 1.312 64,2021-12-07T22:32:02.772, 74.3814,162.1496,3379.434,3693.314, 5.0948,3397.9534, 80.79, 1.312 65,2021-12-07T22:32:02.921, 74.3737,162.1442,3379.435,3693.314, 5.0980,3397.9529, 80.79, 1.312 66,2021-12-07T22:32:03.069, 74.3660,162.1387,3379.436,3693.313, 5.1012,3397.9524, 80.80, 1.312 67,2021-12-07T22:32:03.218, 74.3584,162.1333,3379.437,3693.312, 5.1043,3397.9521, 80.80, 1.312 68,2021-12-07T22:32:03.367, 74.3507,162.1279,3379.438,3693.311, 5.1075,3397.9517, 80.81, 1.312 69,2021-12-07T22:32:03.515, 74.3430,162.1224,3379.440,3693.311, 5.1107,3397.9514, 80.81, 1.312 70,2021-12-07T22:32:03.664, 74.3354,162.1170,3379.441,3693.310, 5.1139,3397.9509, 80.82, 1.312 71,2021-12-07T22:32:03.812, 74.3277,162.1116,3379.442,3693.309, 5.1171,3397.9507, 80.82, 1.312 72,2021-12-07T22:32:03.961, 74.3200,162.1062,3379.443,3693.308, 5.1203,3397.9502, 80.83, 1.312 73,2021-12-07T22:32:04.109, 74.3123,162.1008,3379.444,3693.307, 5.1235,3397.9500, 80.83, 1.312 74,2021-12-07T22:32:04.258, 74.3046,162.0954,3379.446,3693.307, 5.1267,3397.9497, 80.84, 1.312 75,2021-12-07T22:32:04.406, 74.2970,162.0900,3379.447,3693.306, 5.1299,3397.9495, 80.84, 1.312 76,2021-12-07T22:32:04.555, 74.2893,162.0846,3379.448,3693.305, 5.1332,3397.9492, 80.85, 1.312 77,2021-12-07T22:32:04.703, 74.2816,162.0792,3379.449,3693.304, 5.1364,3397.9487, 80.85, 1.312 78,2021-12-07T22:32:04.852, 74.2739,162.0738,3379.450,3693.304, 5.1396,3397.9485, 80.86, 1.312 79,2021-12-07T22:32:05.000, 74.2663,162.0684,3379.451,3693.303, 5.1428,3397.9482, 80.86, 1.312 80,2021-12-07T22:32:05.149, 74.2586,162.0631,3379.453,3693.302, 5.1461,3397.9480, 80.87, 1.375 81,2021-12-07T22:32:05.297, 74.2509,162.0577,3379.454,3693.301, 5.1493,3397.9480, 80.87, 1.375 82,2021-12-07T22:32:05.446, 74.2432,162.0523,3379.455,3693.301, 5.1525,3397.9478, 80.88, 1.375 83,2021-12-07T22:32:05.594, 74.2356,162.0470,3379.456,3693.300, 5.1558,3397.9475, 80.88, 1.375 84,2021-12-07T22:32:05.743, 74.2279,162.0416,3379.457,3693.299, 5.1590,3397.9473, 80.88, 1.375 85,2021-12-07T22:32:05.891, 74.2202,162.0363,3379.459,3693.298, 5.1623,3397.9470, 80.89, 1.375 86,2021-12-07T22:32:06.040, 74.2125,162.0309,3379.460,3693.297, 5.1655,3397.9470, 80.89, 1.375 87,2021-12-07T22:32:06.188, 74.2049,162.0256,3379.461,3693.297, 5.1688,3397.9468, 80.90, 1.375 88,2021-12-07T22:32:06.337, 74.1972,162.0202,3379.462,3693.296, 5.1720,3397.9468, 80.90, 1.375 89,2021-12-07T22:32:06.485, 74.1895,162.0149,3379.463,3693.295, 5.1753,3397.9465, 80.91, 1.375 90,2021-12-07T22:32:06.634, 74.1818,162.0096,3379.465,3693.294, 5.1786,3397.9463, 80.91, 1.375 91,2021-12-07T22:32:06.782, 74.1742,162.0042,3379.466,3693.294, 5.1818,3397.9463, 80.92, 1.375 92,2021-12-07T22:32:06.931, 74.1665,161.9989,3379.467,3693.293, 5.1851,3397.9463, 80.92, 1.375 93,2021-12-07T22:32:07.079, 74.1588,161.9936,3379.468,3693.292, 5.1884,3397.9463, 80.93, 1.375 94,2021-12-07T22:32:07.228, 74.1511,161.9883,3379.469,3693.291, 5.1917,3397.9463, 80.93, 1.375 95,2021-12-07T22:32:07.376, 74.1435,161.9830,3379.471,3693.290, 5.1950,3397.9460, 80.94, 1.375 96,2021-12-07T22:32:07.513, 74.1358,161.9777,3379.472,3693.290, 5.1980,3397.9460, 80.94, 1.375 97,2021-12-07T22:32:07.662, 74.1281,161.9724,3379.473,3693.289, 5.2013,3397.9460, 80.95, 1.375 98,2021-12-07T22:32:07.810, 74.1204,161.9671,3379.474,3693.288, 5.2046,3397.9460, 80.95, 1.375 99,2021-12-07T22:32:07.959, 74.1128,161.9618,3379.475,3693.287, 5.2079,3397.9460, 80.96, 1.375 100,2021-12-07T22:32:08.107, 74.1051,161.9565,3379.476,3693.287, 5.2112,3397.9460, 80.96, 1.375 101,2021-12-07T22:32:08.256, 74.0974,161.9512,3379.478,3693.286, 5.2145,3397.9460, 80.97, 1.375 102,2021-12-07T22:32:08.404, 74.0897,161.9460,3379.479,3693.285, 5.2178,3397.9463, 80.97, 1.375 103,2021-12-07T22:32:08.553, 74.0820,161.9407,3379.480,3693.284, 5.2212,3397.9463, 80.98, 1.375 104,2021-12-07T22:32:08.702, 74.0744,161.9354,3379.481,3693.283, 5.2245,3397.9463, 80.98, 1.375 105,2021-12-07T22:32:08.850, 74.0667,161.9301,3379.482,3693.283, 5.2278,3397.9463, 80.98, 1.375 106,2021-12-07T22:32:08.999, 74.0590,161.9249,3379.484,3693.282, 5.2311,3397.9465, 80.99, 1.375 107,2021-12-07T22:32:09.147, 74.0513,161.9196,3379.485,3693.281, 5.2345,3397.9465, 80.99, 1.375 108,2021-12-07T22:32:09.296, 74.0437,161.9144,3379.486,3693.280, 5.2378,3397.9468, 81.00, 1.375 109,2021-12-07T22:32:09.444, 74.0360,161.9091,3379.487,3693.280, 5.2412,3397.9470, 81.00, 1.375 110,2021-12-07T22:32:09.593, 74.0283,161.9039,3379.488,3693.279, 5.2445,3397.9470, 81.01, 1.375 111,2021-12-07T22:32:09.741, 74.0206,161.8987,3379.490,3693.278, 5.2478,3397.9473, 81.01, 1.375 112,2021-12-07T22:32:09.890, 74.0129,161.8934,3379.491,3693.277, 5.2512,3397.9475, 81.02, 1.375 113,2021-12-07T22:32:10.038, 74.0053,161.8882,3379.492,3693.276, 5.2546,3397.9475, 81.02, 1.375 114,2021-12-07T22:32:10.187, 73.9976,161.8830,3379.493,3693.276, 5.2579,3397.9478, 81.03, 1.375 115,2021-12-07T22:32:10.335, 73.9899,161.8777,3379.494,3693.275, 5.2613,3397.9480, 81.03, 1.375 116,2021-12-07T22:32:10.484, 73.9822,161.8725,3379.496,3693.274, 5.2646,3397.9482, 81.04, 1.375 117,2021-12-07T22:32:10.632, 73.9745,161.8673,3379.497,3693.273, 5.2680,3397.9485, 81.04, 1.375 118,2021-12-07T22:32:10.781, 73.9669,161.8621,3379.498,3693.272, 5.2714,3397.9487, 81.05, 1.375 119,2021-12-07T22:32:10.929, 73.9592,161.8569,3379.499,3693.272, 5.2748,3397.9490, 81.05, 1.375 120,2021-12-07T22:32:11.078, 73.9515,161.8517,3379.500,3693.271, 5.2782,3397.9492, 81.06, 1.350 121,2021-12-07T22:32:11.226, 73.9438,161.8465,3379.502,3693.270, 5.2815,3397.9497, 81.06, 1.350 122,2021-12-07T22:32:11.375, 73.9361,161.8413,3379.503,3693.269, 5.2849,3397.9500, 81.07, 1.350 123,2021-12-07T22:32:11.523, 73.9285,161.8361,3379.504,3693.268, 5.2883,3397.9502, 81.07, 1.350 124,2021-12-07T22:32:11.672, 73.9208,161.8310,3379.505,3693.268, 5.2917,3397.9504, 81.08, 1.350 125,2021-12-07T22:32:11.820, 73.9131,161.8258,3379.506,3693.267, 5.2951,3397.9509, 81.08, 1.350 126,2021-12-07T22:32:11.969, 73.9054,161.8206,3379.508,3693.266, 5.2985,3397.9512, 81.09, 1.350 127,2021-12-07T22:32:12.117, 73.8978,161.8154,3379.509,3693.265, 5.3019,3397.9517, 81.09, 1.350 128,2021-12-07T22:32:12.266, 73.8901,161.8103,3379.510,3693.264, 5.3054,3397.9519, 81.09, 1.350 129,2021-12-07T22:32:12.414, 73.8824,161.8051,3379.511,3693.264, 5.3088,3397.9524, 81.10, 1.350 130,2021-12-07T22:32:12.563, 73.8747,161.8000,3379.512,3693.263, 5.3122,3397.9529, 81.10, 1.350 131,2021-12-07T22:32:12.711, 73.8670,161.7948,3379.514,3693.262, 5.3156,3397.9531, 81.11, 1.350 132,2021-12-07T22:32:12.860, 73.8594,161.7897,3379.515,3693.261, 5.3191,3397.9536, 81.11, 1.350 133,2021-12-07T22:32:12.997, 73.8517,161.7845,3379.516,3693.260, 5.3222,3397.9541, 81.12, 1.350 134,2021-12-07T22:32:13.145, 73.8440,161.7794,3379.517,3693.260, 5.3257,3397.9546, 81.12, 1.350 135,2021-12-07T22:32:13.294, 73.8363,161.7742,3379.518,3693.259, 5.3291,3397.9551, 81.13, 1.350 136,2021-12-07T22:32:13.442, 73.8286,161.7691,3379.519,3693.258, 5.3325,3397.9556, 81.13, 1.350 137,2021-12-07T22:32:13.591, 73.8209,161.7640,3379.521,3693.257, 5.3360,3397.9561, 81.14, 1.350 138,2021-12-07T22:32:13.739, 73.8133,161.7589,3379.522,3693.256, 5.3394,3397.9565, 81.14, 1.350 139,2021-12-07T22:32:13.888, 73.8056,161.7537,3379.523,3693.256, 5.3429,3397.9570, 81.15, 1.350 140,2021-12-07T22:32:14.037, 73.7979,161.7486,3379.524,3693.255, 5.3464,3397.9575, 81.15, 1.350 141,2021-12-07T22:32:14.185, 73.7902,161.7435,3379.525,3693.254, 5.3498,3397.9580, 81.16, 1.350 142,2021-12-07T22:32:14.334, 73.7825,161.7384,3379.527,3693.253, 5.3533,3397.9587, 81.16, 1.350 143,2021-12-07T22:32:14.482, 73.7749,161.7333,3379.528,3693.252, 5.3568,3397.9592, 81.17, 1.350 144,2021-12-07T22:32:14.631, 73.7672,161.7282,3379.529,3693.252, 5.3602,3397.9597, 81.17, 1.350 145,2021-12-07T22:32:14.779, 73.7595,161.7231,3379.530,3693.251, 5.3637,3397.9604, 81.18, 1.350 146,2021-12-07T22:32:14.928, 73.7518,161.7180,3379.531,3693.250, 5.3672,3397.9609, 81.18, 1.350 147,2021-12-07T22:32:15.076, 73.7441,161.7129,3379.533,3693.249, 5.3707,3397.9617, 81.19, 1.350 148,2021-12-07T22:32:15.225, 73.7365,161.7079,3379.534,3693.248, 5.3742,3397.9624, 81.19, 1.350 149,2021-12-07T22:32:15.373, 73.7288,161.7028,3379.535,3693.248, 5.3777,3397.9629, 81.19, 1.350 150,2021-12-07T22:32:15.522, 73.7211,161.6977,3379.536,3693.247, 5.3812,3397.9636, 81.20, 1.350 151,2021-12-07T22:32:15.670, 73.7134,161.6926,3379.538,3693.246, 5.3847,3397.9644, 81.20, 1.350 152,2021-12-07T22:32:15.819, 73.7057,161.6876,3379.539,3693.245, 5.3882,3397.9651, 81.21, 1.350 153,2021-12-07T22:32:15.967, 73.6980,161.6825,3379.540,3693.244, 5.3917,3397.9658, 81.21, 1.350 154,2021-12-07T22:32:16.116, 73.6904,161.6775,3379.541,3693.244, 5.3952,3397.9663, 81.22, 1.350 155,2021-12-07T22:32:16.264, 73.6827,161.6724,3379.542,3693.243, 5.3987,3397.9670, 81.22, 1.350 156,2021-12-07T22:32:16.413, 73.6750,161.6674,3379.544,3693.242, 5.4022,3397.9680, 81.23, 1.350 157,2021-12-07T22:32:16.561, 73.6673,161.6623,3379.545,3693.241, 5.4058,3397.9685, 81.23, 1.350 158,2021-12-07T22:32:16.710, 73.6596,161.6573,3379.546,3693.240, 5.4093,3397.9695, 81.24, 1.350 159,2021-12-07T22:32:16.858, 73.6519,161.6522,3379.547,3693.240, 5.4128,3397.9702, 81.24, 1.350 160,2021-12-07T22:32:17.007, 73.6443,161.6472,3379.548,3693.239, 5.4164,3397.9709, 81.25, 1.350 161,2021-12-07T22:32:17.155, 73.6366,161.6422,3379.550,3693.238, 5.4199,3397.9717, 81.25, 1.350 162,2021-12-07T22:32:17.304, 73.6289,161.6372,3379.551,3693.237, 5.4234,3397.9727, 81.26, 1.350 163,2021-12-07T22:32:17.452, 73.6212,161.6321,3379.552,3693.236, 5.4270,3397.9734, 81.26, 1.350 164,2021-12-07T22:32:17.601, 73.6135,161.6271,3379.553,3693.235, 5.4305,3397.9744, 81.27, 1.350 165,2021-12-07T22:32:17.749, 73.6059,161.6221,3379.554,3693.235, 5.4341,3397.9751, 81.27, 1.350 166,2021-12-07T22:32:17.898, 73.5982,161.6171,3379.556,3693.234, 5.4376,3397.9761, 81.28, 1.350 167,2021-12-07T22:32:18.046, 73.5905,161.6121,3379.557,3693.233, 5.4412,3397.9768, 81.28, 1.350 168,2021-12-07T22:32:18.195, 73.5828,161.6071,3379.558,3693.232, 5.4448,3397.9778, 81.29, 1.350 169,2021-12-07T22:32:18.332, 73.5751,161.6021,3379.559,3693.231, 5.4481,3397.9788, 81.29, 1.350 170,2021-12-07T22:32:18.480, 73.5674,161.5971,3379.560,3693.231, 5.4516,3397.9795, 81.30, 1.350 171,2021-12-07T22:32:18.629, 73.5597,161.5921,3379.561,3693.230, 5.4552,3397.9805, 81.30, 1.350 172,2021-12-07T22:32:18.777, 73.5521,161.5871,3379.563,3693.229, 5.4588,3397.9814, 81.31, 1.350 173,2021-12-07T22:32:18.926, 73.5444,161.5822,3379.564,3693.228, 5.4624,3397.9824, 81.31, 1.350 174,2021-12-07T22:32:19.075, 73.5367,161.5772,3379.565,3693.227, 5.4660,3397.9834, 81.31, 1.350 175,2021-12-07T22:32:19.223, 73.5290,161.5722,3379.566,3693.226, 5.4696,3397.9844, 81.32, 1.350 176,2021-12-07T22:32:19.372, 73.5213,161.5672,3379.568,3693.226, 5.4732,3397.9854, 81.32, 1.350 177,2021-12-07T22:32:19.520, 73.5136,161.5623,3379.569,3693.225, 5.4768,3397.9863, 81.33, 1.350 178,2021-12-07T22:32:19.669, 73.5060,161.5573,3379.570,3693.224, 5.4804,3397.9873, 81.33, 1.350 179,2021-12-07T22:32:19.817, 73.4983,161.5524,3379.571,3693.223, 5.4840,3397.9885, 81.34, 1.350 180,2021-12-07T22:32:19.966, 73.4906,161.5474,3379.572,3693.222, 5.4876,3397.9895, 81.34, 1.350 181,2021-12-07T22:32:20.114, 73.4829,161.5425,3379.574,3693.222, 5.4912,3397.9905, 81.35, 1.350 182,2021-12-07T22:32:20.263, 73.4752,161.5375,3379.575,3693.221, 5.4948,3397.9917, 81.35, 1.350 183,2021-12-07T22:32:20.411, 73.4675,161.5326,3379.576,3693.220, 5.4985,3397.9927, 81.36, 1.350 184,2021-12-07T22:32:20.560, 73.4598,161.5276,3379.577,3693.219, 5.5021,3397.9939, 81.36, 1.350 185,2021-12-07T22:32:20.708, 73.4522,161.5227,3379.578,3693.218, 5.5057,3397.9951, 81.37, 1.350 186,2021-12-07T22:32:20.857, 73.4445,161.5178,3379.580,3693.217, 5.5093,3397.9961, 81.37, 1.350 187,2021-12-07T22:32:21.005, 73.4368,161.5129,3379.581,3693.217, 5.5130,3397.9973, 81.38, 1.350 188,2021-12-07T22:32:21.154, 73.4291,161.5079,3379.582,3693.216, 5.5166,3397.9983, 81.38, 1.350 189,2021-12-07T22:32:21.302, 73.4214,161.5030,3379.583,3693.215, 5.5203,3397.9995, 81.39, 1.350 190,2021-12-07T22:32:21.451, 73.4137,161.4981,3379.584,3693.214, 5.5239,3398.0007, 81.39, 1.350 191,2021-12-07T22:32:21.599, 73.4060,161.4932,3379.586,3693.213, 5.5276,3398.0020, 81.40, 1.350 192,2021-12-07T22:32:21.748, 73.3984,161.4883,3379.587,3693.212, 5.5312,3398.0032, 81.40, 1.350 193,2021-12-07T22:32:21.896, 73.3907,161.4834,3379.588,3693.212, 5.5349,3398.0044, 81.41, 1.350 194,2021-12-07T22:32:22.045, 73.3830,161.4785,3379.589,3693.211, 5.5386,3398.0056, 81.41, 1.350 195,2021-12-07T22:32:22.193, 73.3753,161.4736,3379.590,3693.210, 5.5422,3398.0068, 81.42, 1.350 196,2021-12-07T22:32:22.342, 73.3676,161.4687,3379.592,3693.209, 5.5459,3398.0081, 81.42, 1.350 197,2021-12-07T22:32:22.490, 73.3599,161.4638,3379.593,3693.208, 5.5496,3398.0095, 81.43, 1.350 198,2021-12-07T22:32:22.639, 73.3522,161.4589,3379.594,3693.207, 5.5533,3398.0107, 81.43, 1.350 199,2021-12-07T22:32:22.787, 73.3446,161.4541,3379.595,3693.207, 5.5569,3398.0120, 81.44, 1.325 200,2021-12-07T22:32:22.936, 73.3369,161.4492,3379.596,3693.206, 5.5606,3398.0132, 81.44, 1.325 201,2021-12-07T22:32:23.084, 73.3292,161.4443,3379.598,3693.205, 5.5643,3398.0146, 81.44, 1.325 202,2021-12-07T22:32:23.233, 73.3215,161.4395,3379.599,3693.204, 5.5680,3398.0159, 81.45, 1.325 203,2021-12-07T22:32:23.381, 73.3138,161.4346,3379.600,3693.203, 5.5717,3398.0173, 81.45, 1.325 204,2021-12-07T22:32:23.530, 73.3061,161.4297,3379.601,3693.202, 5.5754,3398.0186, 81.46, 1.325 205,2021-12-07T22:32:23.667, 73.2984,161.4249,3379.602,3693.202, 5.5788,3398.0200, 81.46, 1.325 206,2021-12-07T22:32:23.815, 73.2907,161.4200,3379.604,3693.201, 5.5826,3398.0212, 81.47, 1.325 207,2021-12-07T22:32:23.964, 73.2831,161.4152,3379.605,3693.200, 5.5863,3398.0227, 81.47, 1.325 208,2021-12-07T22:32:24.113, 73.2754,161.4103,3379.606,3693.199, 5.5900,3398.0242, 81.48, 1.325 209,2021-12-07T22:32:24.261, 73.2677,161.4055,3379.607,3693.198, 5.5937,3398.0254, 81.48, 1.325 210,2021-12-07T22:32:24.410, 73.2600,161.4007,3379.608,3693.197, 5.5974,3398.0271, 81.49, 1.325 211,2021-12-07T22:32:24.558, 73.2523,161.3958,3379.610,3693.197, 5.6012,3398.0283, 81.49, 1.325 212,2021-12-07T22:32:24.707, 73.2446,161.3910,3379.611,3693.196, 5.6049,3398.0298, 81.50, 1.325 213,2021-12-07T22:32:24.855, 73.2369,161.3862,3379.612,3693.195, 5.6086,3398.0312, 81.50, 1.325 214,2021-12-07T22:32:25.004, 73.2292,161.3813,3379.613,3693.194, 5.6124,3398.0327, 81.51, 1.325 215,2021-12-07T22:32:25.152, 73.2216,161.3765,3379.615,3693.193, 5.6161,3398.0342, 81.51, 1.325 216,2021-12-07T22:32:25.301, 73.2139,161.3717,3379.616,3693.192, 5.6199,3398.0359, 81.52, 1.325 217,2021-12-07T22:32:25.449, 73.2062,161.3669,3379.617,3693.192, 5.6236,3398.0374, 81.52, 1.325 218,2021-12-07T22:32:25.598, 73.1985,161.3621,3379.618,3693.191, 5.6274,3398.0388, 81.53, 1.325 219,2021-12-07T22:32:25.746, 73.1908,161.3573,3379.619,3693.190, 5.6311,3398.0405, 81.53, 1.325 220,2021-12-07T22:32:25.895, 73.1831,161.3525,3379.621,3693.189, 5.6349,3398.0420, 81.54, 1.325 221,2021-12-07T22:32:26.043, 73.1754,161.3477,3379.622,3693.188, 5.6387,3398.0437, 81.54, 1.325 222,2021-12-07T22:32:26.192, 73.1677,161.3429,3379.623,3693.187, 5.6425,3398.0452, 81.55, 1.325 223,2021-12-07T22:32:26.340, 73.1601,161.3381,3379.624,3693.187, 5.6462,3398.0469, 81.55, 1.325 224,2021-12-07T22:32:26.489, 73.1524,161.3333,3379.625,3693.186, 5.6500,3398.0483, 81.56, 1.325 225,2021-12-07T22:32:26.637, 73.1447,161.3286,3379.627,3693.185, 5.6538,3398.0500, 81.56, 1.325 226,2021-12-07T22:32:26.786, 73.1370,161.3238,3379.628,3693.184, 5.6576,3398.0518, 81.57, 1.325 227,2021-12-07T22:32:26.934, 73.1293,161.3190,3379.629,3693.183, 5.6614,3398.0535, 81.57, 1.325 228,2021-12-07T22:32:27.083, 73.1216,161.3142,3379.630,3693.182, 5.6652,3398.0549, 81.57, 1.325 229,2021-12-07T22:32:27.231, 73.1139,161.3095,3379.631,3693.181, 5.6690,3398.0566, 81.58, 1.325 230,2021-12-07T22:32:27.380, 73.1062,161.3047,3379.633,3693.181, 5.6728,3398.0583, 81.58, 1.325 231,2021-12-07T22:32:27.528, 73.0985,161.3000,3379.634,3693.180, 5.6766,3398.0601, 81.59, 1.325 232,2021-12-07T22:32:27.677, 73.0909,161.2952,3379.635,3693.179, 5.6804,3398.0618, 81.59, 1.325 233,2021-12-07T22:32:27.825, 73.0832,161.2905,3379.636,3693.178, 5.6842,3398.0637, 81.60, 1.325 234,2021-12-07T22:32:27.974, 73.0755,161.2857,3379.638,3693.177, 5.6880,3398.0652, 81.60, 1.325 235,2021-12-07T22:32:28.122, 73.0678,161.2810,3379.639,3693.176, 5.6918,3398.0671, 81.61, 1.325 236,2021-12-07T22:32:28.271, 73.0601,161.2762,3379.640,3693.176, 5.6957,3398.0688, 81.61, 1.325 237,2021-12-07T22:32:28.419, 73.0524,161.2715,3379.641,3693.175, 5.6995,3398.0706, 81.62, 1.325 238,2021-12-07T22:32:28.568, 73.0447,161.2668,3379.642,3693.174, 5.7033,3398.0725, 81.62, 1.288 239,2021-12-07T22:32:28.716, 73.0370,161.2620,3379.644,3693.173, 5.7072,3398.0742, 81.63, 1.288 240,2021-12-07T22:32:28.853, 73.0293,161.2573,3379.645,3693.172, 5.7107,3398.0759, 81.63, 1.288 241,2021-12-07T22:32:29.002, 73.0217,161.2526,3379.646,3693.171, 5.7146,3398.0779, 81.64, 1.288 242,2021-12-07T22:32:29.150, 73.0140,161.2479,3379.647,3693.170, 5.7184,3398.0796, 81.64, 1.288 243,2021-12-07T22:32:29.299, 73.0063,161.2431,3379.648,3693.170, 5.7223,3398.0815, 81.65, 1.288 244,2021-12-07T22:32:29.448, 72.9986,161.2384,3379.650,3693.169, 5.7261,3398.0835, 81.65, 1.288 245,2021-12-07T22:32:29.596, 72.9909,161.2337,3379.651,3693.168, 5.7300,3398.0852, 81.66, 1.288 246,2021-12-07T22:32:29.745, 72.9832,161.2290,3379.652,3693.167, 5.7338,3398.0872, 81.66, 1.288 247,2021-12-07T22:32:29.893, 72.9755,161.2243,3379.653,3693.166, 5.7377,3398.0891, 81.67, 1.288 248,2021-12-07T22:32:30.042, 72.9678,161.2196,3379.654,3693.165, 5.7416,3398.0911, 81.67, 1.288 249,2021-12-07T22:32:30.190, 72.9601,161.2149,3379.656,3693.165, 5.7454,3398.0930, 81.68, 1.288 250,2021-12-07T22:32:30.339, 72.9524,161.2103,3379.657,3693.164, 5.7493,3398.0950, 81.68, 1.288 251,2021-12-07T22:32:30.487, 72.9447,161.2056,3379.658,3693.163, 5.7532,3398.0967, 81.69, 1.288 252,2021-12-07T22:32:30.636, 72.9371,161.2009,3379.659,3693.162, 5.7571,3398.0989, 81.69, 1.288 253,2021-12-07T22:32:30.784, 72.9294,161.1962,3379.660,3693.161, 5.7610,3398.1008, 81.70, 1.288 254,2021-12-07T22:32:30.933, 72.9217,161.1915,3379.662,3693.160, 5.7649,3398.1028, 81.70, 1.288 255,2021-12-07T22:32:31.081, 72.9140,161.1868,3379.663,3693.159, 5.7688,3398.1047, 81.71, 1.288 256,2021-12-07T22:32:31.230, 72.9063,161.1822,3379.664,3693.158, 5.7727,3398.1069, 81.71, 1.288 257,2021-12-07T22:32:31.378, 72.8986,161.1775,3379.665,3693.158, 5.7766,3398.1089, 81.71, 1.288 258,2021-12-07T22:32:31.527, 72.8909,161.1729,3379.667,3693.157, 5.7805,3398.1111, 81.72, 1.288 259,2021-12-07T22:32:31.675, 72.8832,161.1682,3379.668,3693.156, 5.7844,3398.1130, 81.72, 1.288 260,2021-12-07T22:32:31.824, 72.8755,161.1635,3379.669,3693.155, 5.7883,3398.1150, 81.73, 1.288 261,2021-12-07T22:32:31.972, 72.8678,161.1589,3379.670,3693.154, 5.7922,3398.1172, 81.73, 1.288 262,2021-12-07T22:32:32.121, 72.8601,161.1543,3379.671,3693.153, 5.7962,3398.1194, 81.74, 1.288 263,2021-12-07T22:32:32.269, 72.8525,161.1496,3379.673,3693.152, 5.8001,3398.1213, 81.74, 1.288 264,2021-12-07T22:32:32.418, 72.8448,161.1450,3379.674,3693.152, 5.8040,3398.1235, 81.75, 1.288 265,2021-12-07T22:32:32.566, 72.8371,161.1403,3379.675,3693.151, 5.8080,3398.1257, 81.75, 1.288 266,2021-12-07T22:32:32.715, 72.8294,161.1357,3379.676,3693.150, 5.8119,3398.1279, 81.76, 1.288 267,2021-12-07T22:32:32.863, 72.8217,161.1311,3379.677,3693.149, 5.8158,3398.1299, 81.76, 1.288 268,2021-12-07T22:32:33.012, 72.8140,161.1264,3379.679,3693.148, 5.8198,3398.1321, 81.77, 1.288 269,2021-12-07T22:32:33.160, 72.8063,161.1218,3379.680,3693.147, 5.8237,3398.1345, 81.77, 1.288 270,2021-12-07T22:32:33.309, 72.7986,161.1172,3379.681,3693.146, 5.8277,3398.1367, 81.78, 1.288 271,2021-12-07T22:32:33.457, 72.7909,161.1126,3379.682,3693.146, 5.8317,3398.1389, 81.78, 1.288 272,2021-12-07T22:32:33.606, 72.7832,161.1080,3379.684,3693.145, 5.8356,3398.1411, 81.79, 1.288 273,2021-12-07T22:32:33.754, 72.7755,161.1034,3379.685,3693.144, 5.8396,3398.1433, 81.79, 1.288 274,2021-12-07T22:32:33.903, 72.7678,161.0988,3379.686,3693.143, 5.8436,3398.1455, 81.80, 1.288 275,2021-12-07T22:32:34.040, 72.7601,161.0942,3379.687,3693.142, 5.8472,3398.1477, 81.80, 1.288 276,2021-12-07T22:32:34.188, 72.7525,161.0896,3379.688,3693.141, 5.8512,3398.1499, 81.81, 1.288 277,2021-12-07T22:32:34.337, 72.7448,161.0850,3379.690,3693.140, 5.8552,3398.1523, 81.81, 1.288 278,2021-12-07T22:32:34.486, 72.7371,161.0804,3379.691,3693.140, 5.8592,3398.1545, 81.82, 1.275 279,2021-12-07T22:32:34.634, 72.7294,161.0758,3379.692,3693.139, 5.8632,3398.1570, 81.82, 1.275 280,2021-12-07T22:32:34.783, 72.7217,161.0712,3379.693,3693.138, 5.8672,3398.1592, 81.83, 1.275 281,2021-12-07T22:32:34.931, 72.7140,161.0666,3379.694,3693.137, 5.8711,3398.1616, 81.83, 1.275 282,2021-12-07T22:32:35.080, 72.7063,161.0621,3379.696,3693.136, 5.8751,3398.1641, 81.84, 1.275 283,2021-12-07T22:32:35.228, 72.6986,161.0575,3379.697,3693.135, 5.8792,3398.1663, 81.84, 1.275 284,2021-12-07T22:32:35.377, 72.6909,161.0529,3379.698,3693.134, 5.8832,3398.1687, 81.85, 1.275 285,2021-12-07T22:32:35.525, 72.6832,161.0484,3379.699,3693.133, 5.8872,3398.1711, 81.85, 1.275 286,2021-12-07T22:32:35.674, 72.6755,161.0438,3379.701,3693.133, 5.8912,3398.1736, 81.86, 1.275 287,2021-12-07T22:32:35.822, 72.6678,161.0392,3379.702,3693.132, 5.8952,3398.1760, 81.86, 1.275 288,2021-12-07T22:32:35.971, 72.6601,161.0347,3379.703,3693.131, 5.8992,3398.1785, 81.87, 1.275 289,2021-12-07T22:32:36.119, 72.6524,161.0301,3379.704,3693.130, 5.9033,3398.1809, 81.87, 1.275 290,2021-12-07T22:32:36.268, 72.6447,161.0256,3379.705,3693.129, 5.9073,3398.1833, 81.87, 1.275 291,2021-12-07T22:32:36.416, 72.6371,161.0210,3379.707,3693.128, 5.9113,3398.1858, 81.88, 1.275 292,2021-12-07T22:32:36.565, 72.6294,161.0165,3379.708,3693.127, 5.9154,3398.1882, 81.88, 1.275 293,2021-12-07T22:32:36.713, 72.6217,161.0119,3379.709,3693.126, 5.9194,3398.1909, 81.89, 1.275 294,2021-12-07T22:32:36.862, 72.6140,161.0074,3379.710,3693.126, 5.9235,3398.1934, 81.89, 1.275 295,2021-12-07T22:32:37.010, 72.6063,161.0029,3379.711,3693.125, 5.9275,3398.1958, 81.90, 1.275 296,2021-12-07T22:32:37.159, 72.5986,160.9983,3379.713,3693.124, 5.9316,3398.1985, 81.90, 1.275 297,2021-12-07T22:32:37.307, 72.5909,160.9938,3379.714,3693.123, 5.9356,3398.2009, 81.91, 1.275 298,2021-12-07T22:32:37.456, 72.5832,160.9893,3379.715,3693.122, 5.9397,3398.2036, 81.91, 1.275 299,2021-12-07T22:32:37.604, 72.5755,160.9848,3379.716,3693.121, 5.9437,3398.2061, 81.92, 1.275 300,2021-12-07T22:32:37.753, 72.5678,160.9803,3379.718,3693.120, 5.9478,3398.2087, 81.92, 1.275 301,2021-12-07T22:32:37.901, 72.5601,160.9757,3379.719,3693.119, 5.9519,3398.2112, 81.93, 1.275 302,2021-12-07T22:32:38.050, 72.5524,160.9712,3379.720,3693.119, 5.9560,3398.2139, 81.93, 1.275 303,2021-12-07T22:32:38.198, 72.5447,160.9667,3379.721,3693.118, 5.9600,3398.2166, 81.94, 1.275 304,2021-12-07T22:32:38.347, 72.5370,160.9622,3379.722,3693.117, 5.9641,3398.2192, 81.94, 1.275 305,2021-12-07T22:32:38.495, 72.5293,160.9577,3379.724,3693.116, 5.9682,3398.2219, 81.95, 1.275 306,2021-12-07T22:32:38.644, 72.5216,160.9532,3379.725,3693.115, 5.9723,3398.2246, 81.95, 1.275 307,2021-12-07T22:32:38.792, 72.5139,160.9487,3379.726,3693.114, 5.9764,3398.2273, 81.96, 1.275 308,2021-12-07T22:32:38.941, 72.5062,160.9442,3379.727,3693.113, 5.9805,3398.2300, 81.96, 1.275 309,2021-12-07T22:32:39.078, 72.4986,160.9398,3379.729,3693.112, 5.9843,3398.2324, 81.97, 1.275 310,2021-12-07T22:32:39.226, 72.4909,160.9353,3379.730,3693.112, 5.9884,3398.2351, 81.97, 1.275 311,2021-12-07T22:32:39.375, 72.4832,160.9308,3379.731,3693.111, 5.9925,3398.2378, 81.98, 1.275 312,2021-12-07T22:32:39.523, 72.4755,160.9263,3379.732,3693.110, 5.9966,3398.2407, 81.98, 1.275 313,2021-12-07T22:32:39.672, 72.4678,160.9218,3379.733,3693.109, 6.0007,3398.2434, 81.99, 1.275 314,2021-12-07T22:32:39.820, 72.4601,160.9174,3379.735,3693.108, 6.0049,3398.2461, 81.99, 1.275 315,2021-12-07T22:32:39.969, 72.4524,160.9129,3379.736,3693.107, 6.0090,3398.2490, 82.00, 1.275 316,2021-12-07T22:32:40.118, 72.4447,160.9084,3379.737,3693.106, 6.0131,3398.2517, 82.00, 1.275 317,2021-12-07T22:32:40.266, 72.4370,160.9040,3379.738,3693.105, 6.0173,3398.2546, 82.01, 1.225 318,2021-12-07T22:32:40.415, 72.4293,160.8995,3379.740,3693.104, 6.0214,3398.2573, 82.01, 1.225 319,2021-12-07T22:32:40.563, 72.4216,160.8951,3379.741,3693.104, 6.0255,3398.2603, 82.02, 1.225 320,2021-12-07T22:32:40.712, 72.4139,160.8906,3379.742,3693.103, 6.0297,3398.2632, 82.02, 1.225 321,2021-12-07T22:32:40.860, 72.4062,160.8862,3379.743,3693.102, 6.0338,3398.2661, 82.03, 1.225 322,2021-12-07T22:32:41.009, 72.3985,160.8817,3379.744,3693.101, 6.0380,3398.2688, 82.03, 1.225 323,2021-12-07T22:32:41.157, 72.3908,160.8773,3379.746,3693.100, 6.0421,3398.2717, 82.04, 1.225 324,2021-12-07T22:32:41.306, 72.3831,160.8729,3379.747,3693.099, 6.0463,3398.2747, 82.04, 1.225 325,2021-12-07T22:32:41.454, 72.3754,160.8684,3379.748,3693.098, 6.0505,3398.2776, 82.05, 1.225 326,2021-12-07T22:32:41.603, 72.3677,160.8640,3379.749,3693.097, 6.0546,3398.2805, 82.05, 1.225 327,2021-12-07T22:32:41.751, 72.3600,160.8596,3379.751,3693.096, 6.0588,3398.2834, 82.05, 1.225 328,2021-12-07T22:32:41.900, 72.3523,160.8551,3379.752,3693.096, 6.0630,3398.2864, 82.06, 1.225 329,2021-12-07T22:32:42.048, 72.3446,160.8507,3379.753,3693.095, 6.0672,3398.2893, 82.06, 1.225 330,2021-12-07T22:32:42.197, 72.3369,160.8463,3379.754,3693.094, 6.0713,3398.2922, 82.07, 1.225 331,2021-12-07T22:32:42.345, 72.3292,160.8419,3379.755,3693.093, 6.0755,3398.2954, 82.07, 1.225 332,2021-12-07T22:32:42.494, 72.3215,160.8375,3379.757,3693.092, 6.0797,3398.2983, 82.08, 1.225 333,2021-12-07T22:32:42.642, 72.3138,160.8331,3379.758,3693.091, 6.0839,3398.3015, 82.08, 1.225 334,2021-12-07T22:32:42.791, 72.3061,160.8287,3379.759,3693.090, 6.0881,3398.3044, 82.09, 1.225 335,2021-12-07T22:32:42.939, 72.2984,160.8243,3379.760,3693.089, 6.0923,3398.3074, 82.09, 1.225 336,2021-12-07T22:32:43.088, 72.2907,160.8199,3379.762,3693.088, 6.0965,3398.3105, 82.10, 1.225 337,2021-12-07T22:32:43.236, 72.2831,160.8155,3379.763,3693.087, 6.1007,3398.3137, 82.10, 1.225 338,2021-12-07T22:32:43.385, 72.2754,160.8111,3379.764,3693.087, 6.1050,3398.3167, 82.11, 1.225 339,2021-12-07T22:32:43.533, 72.2677,160.8067,3379.765,3693.086, 6.1092,3398.3198, 82.11, 1.225 340,2021-12-07T22:32:43.682, 72.2600,160.8023,3379.767,3693.085, 6.1134,3398.3230, 82.12, 1.225 341,2021-12-07T22:32:43.830, 72.2523,160.7979,3379.768,3693.084, 6.1176,3398.3259, 82.12, 1.225 342,2021-12-07T22:32:43.979, 72.2446,160.7935,3379.769,3693.083, 6.1218,3398.3291, 82.13, 1.225 343,2021-12-07T22:32:44.116, 72.2369,160.7892,3379.770,3693.082, 6.1258,3398.3320, 82.13, 1.225 344,2021-12-07T22:32:44.264, 72.2292,160.7848,3379.771,3693.081, 6.1300,3398.3352, 82.14, 1.225 345,2021-12-07T22:32:44.413, 72.2215,160.7804,3379.773,3693.080, 6.1342,3398.3384, 82.14, 1.225 346,2021-12-07T22:32:44.561, 72.2138,160.7761,3379.774,3693.079, 6.1385,3398.3416, 82.15, 1.225 347,2021-12-07T22:32:44.710, 72.2061,160.7717,3379.775,3693.079, 6.1427,3398.3447, 82.15, 1.225 348,2021-12-07T22:32:44.858, 72.1984,160.7673,3379.776,3693.078, 6.1470,3398.3479, 82.16, 1.225 349,2021-12-07T22:32:45.007, 72.1907,160.7630,3379.778,3693.077, 6.1512,3398.3513, 82.16, 1.225 350,2021-12-07T22:32:45.155, 72.1830,160.7586,3379.779,3693.076, 6.1555,3398.3545, 82.17, 1.225 351,2021-12-07T22:32:45.304, 72.1753,160.7543,3379.780,3693.075, 6.1598,3398.3577, 82.17, 1.225 352,2021-12-07T22:32:45.453, 72.1676,160.7499,3379.781,3693.074, 6.1640,3398.3608, 82.18, 1.225 353,2021-12-07T22:32:45.601, 72.1599,160.7456,3379.783,3693.073, 6.1683,3398.3643, 82.18, 1.225 354,2021-12-07T22:32:45.750, 72.1522,160.7413,3379.784,3693.072, 6.1726,3398.3674, 82.19, 1.225 355,2021-12-07T22:32:45.898, 72.1445,160.7369,3379.785,3693.071, 6.1768,3398.3708, 82.19, 1.225 356,2021-12-07T22:32:46.047, 72.1368,160.7326,3379.786,3693.070, 6.1811,3398.3740, 82.20, 1.225 357,2021-12-07T22:32:46.195, 72.1291,160.7282,3379.787,3693.070, 6.1854,3398.3774, 82.20, 1.125 358,2021-12-07T22:32:46.344, 72.1214,160.7239,3379.789,3693.069, 6.1897,3398.3809, 82.21, 1.125 359,2021-12-07T22:32:46.492, 72.1137,160.7196,3379.790,3693.068, 6.1940,3398.3843, 82.21, 1.125 360,2021-12-07T22:32:46.641, 72.1060,160.7153,3379.791,3693.067, 6.1983,3398.3875, 82.22, 1.125 361,2021-12-07T22:32:46.789, 72.0983,160.7109,3379.792,3693.066, 6.2026,3398.3909, 82.22, 1.125 362,2021-12-07T22:32:46.938, 72.0906,160.7066,3379.794,3693.065, 6.2069,3398.3943, 82.23, 1.125 363,2021-12-07T22:32:47.086, 72.0829,160.7023,3379.795,3693.064, 6.2112,3398.3977, 82.23, 1.125 364,2021-12-07T22:32:47.235, 72.0752,160.6980,3379.796,3693.063, 6.2155,3398.4011, 82.24, 1.125 365,2021-12-07T22:32:47.383, 72.0675,160.6937,3379.797,3693.062, 6.2198,3398.4045, 82.24, 1.125 366,2021-12-07T22:32:47.532, 72.0598,160.6894,3379.799,3693.061, 6.2242,3398.4080, 82.25, 1.125 367,2021-12-07T22:32:47.680, 72.0521,160.6851,3379.800,3693.060, 6.2285,3398.4116, 82.25, 1.125 368,2021-12-07T22:32:47.829, 72.0444,160.6808,3379.801,3693.060, 6.2328,3398.4148, 82.26, 1.125 369,2021-12-07T22:32:47.977, 72.0367,160.6765,3379.802,3693.059, 6.2372,3398.4185, 82.26, 1.125 370,2021-12-07T22:32:48.126, 72.0290,160.6722,3379.804,3693.058, 6.2415,3398.4219, 82.27, 1.125 371,2021-12-07T22:32:48.274, 72.0213,160.6679,3379.805,3693.057, 6.2458,3398.4253, 82.27, 1.125 372,2021-12-07T22:32:48.423, 72.0136,160.6636,3379.806,3693.056, 6.2502,3398.4290, 82.27, 1.125 373,2021-12-07T22:32:48.571, 72.0059,160.6593,3379.807,3693.055, 6.2545,3398.4326, 82.28, 1.125 374,2021-12-07T22:32:48.720, 71.9982,160.6551,3379.809,3693.054, 6.2589,3398.4360, 82.28, 1.125 375,2021-12-07T22:32:48.868, 71.9905,160.6508,3379.810,3693.053, 6.2632,3398.4397, 82.29, 1.125 376,2021-12-07T22:32:49.017, 71.9828,160.6465,3379.811,3693.052, 6.2676,3398.4431, 82.29, 1.125 377,2021-12-07T22:32:49.154, 71.9751,160.6422,3379.812,3693.051, 6.2716,3398.4465, 82.30, 1.125 378,2021-12-07T22:32:49.302, 71.9674,160.6380,3379.813,3693.050, 6.2760,3398.4502, 82.30, 1.125 379,2021-12-07T22:32:49.451, 71.9597,160.6337,3379.815,3693.050, 6.2803,3398.4536, 82.31, 1.125 380,2021-12-07T22:32:49.599, 71.9520,160.6295,3379.816,3693.049, 6.2847,3398.4573, 82.31, 1.125 381,2021-12-07T22:32:49.748, 71.9443,160.6252,3379.817,3693.048, 6.2891,3398.4609, 82.32, 1.125 382,2021-12-07T22:32:49.896, 71.9366,160.6209,3379.818,3693.047, 6.2935,3398.4646, 82.32, 1.125 383,2021-12-07T22:32:50.045, 71.9289,160.6167,3379.820,3693.046, 6.2979,3398.4683, 82.33, 1.125 384,2021-12-07T22:32:50.193, 71.9212,160.6124,3379.821,3693.045, 6.3023,3398.4719, 82.33, 1.125 385,2021-12-07T22:32:50.342, 71.9135,160.6082,3379.822,3693.044, 6.3067,3398.4756, 82.34, 1.125 386,2021-12-07T22:32:50.491, 71.9058,160.6039,3379.823,3693.043, 6.3110,3398.4792, 82.34, 1.125 387,2021-12-07T22:32:50.639, 71.8981,160.5997,3379.825,3693.042, 6.3154,3398.4829, 82.35, 1.125 388,2021-12-07T22:32:50.788, 71.8904,160.5955,3379.826,3693.041, 6.3199,3398.4868, 82.35, 1.125 389,2021-12-07T22:32:50.936, 71.8827,160.5912,3379.827,3693.040, 6.3243,3398.4905, 82.36, 1.125 390,2021-12-07T22:32:51.085, 71.8750,160.5870,3379.828,3693.039, 6.3287,3398.4941, 82.36, 1.125 391,2021-12-07T22:32:51.233, 71.8673,160.5828,3379.830,3693.038, 6.3331,3398.4980, 82.37, 1.125 392,2021-12-07T22:32:51.382, 71.8596,160.5786,3379.831,3693.038, 6.3375,3398.5017, 82.37, 1.125 393,2021-12-07T22:32:51.530, 71.8519,160.5743,3379.832,3693.037, 6.3419,3398.5056, 82.38, 1.125 394,2021-12-07T22:32:51.679, 71.8442,160.5701,3379.834,3693.036, 6.3464,3398.5095, 82.38, 1.125 395,2021-12-07T22:32:51.827, 71.8365,160.5659,3379.835,3693.035, 6.3508,3398.5132, 82.39, 1.125 396,2021-12-07T22:32:51.976, 71.8288,160.5617,3379.836,3693.034, 6.3552,3398.5171, 82.39, 1.125 397,2021-12-07T22:32:52.124, 71.8211,160.5575,3379.837,3693.033, 6.3597,3398.5210, 82.40, 1.125 398,2021-12-07T22:32:52.273, 71.8134,160.5533,3379.839,3693.032, 6.3641,3398.5247, 82.40, 1.125 399,2021-12-07T22:32:52.421, 71.8057,160.5491,3379.840,3693.031, 6.3686,3398.5286, 82.41, 1.125 400,2021-12-07T22:32:52.570, 71.7980,160.5448,3379.841,3693.030, 6.3730,3398.5325, 82.41, 1.125 401,2021-12-07T22:32:52.718, 71.7903,160.5406,3379.842,3693.029, 6.3775,3398.5364, 82.42, 1.125 402,2021-12-07T22:32:52.867, 71.7826,160.5365,3379.844,3693.028, 6.3819,3398.5403, 82.42, 1.125 403,2021-12-07T22:32:53.015, 71.7749,160.5323,3379.845,3693.027, 6.3864,3398.5442, 82.43, 1.125 404,2021-12-07T22:32:53.164, 71.7672,160.5281,3379.846,3693.026, 6.3908,3398.5481, 82.43, 1.125 405,2021-12-07T22:32:53.312, 71.7595,160.5239,3379.847,3693.026, 6.3953,3398.5520, 82.44, 1.125 406,2021-12-07T22:32:53.461, 71.7518,160.5197,3379.849,3693.025, 6.3998,3398.5559, 82.44, 1.125 407,2021-12-07T22:32:53.609, 71.7441,160.5155,3379.850,3693.024, 6.4043,3398.5601, 82.45, 1.125 408,2021-12-07T22:32:53.758, 71.7364,160.5113,3379.851,3693.023, 6.4087,3398.5640, 82.45, 1.125 409,2021-12-07T22:32:53.906, 71.7287,160.5072,3379.852,3693.022, 6.4132,3398.5681, 82.46, 1.125 410,2021-12-07T22:32:54.043, 71.7210,160.5030,3379.854,3693.021, 6.4174,3398.5718, 82.46, 1.125 411,2021-12-07T22:32:54.192, 71.7133,160.4988,3379.855,3693.020, 6.4219,3398.5757, 82.47, 1.125 412,2021-12-07T22:32:54.340, 71.7056,160.4947,3379.856,3693.019, 6.4264,3398.5796, 82.47, 1.125 413,2021-12-07T22:32:54.489, 71.6979,160.4905,3379.857,3693.018, 6.4309,3398.5837, 82.48, 1.125 414,2021-12-07T22:32:54.637, 71.6902,160.4863,3379.859,3693.017, 6.4354,3398.5879, 82.48, 1.125 415,2021-12-07T22:32:54.786, 71.6824,160.4822,3379.860,3693.016, 6.4399,3398.5918, 82.49, 1.125 416,2021-12-07T22:32:54.934, 71.6748,160.4780,3379.861,3693.015, 6.4444,3398.5959, 82.49, 1.125 417,2021-12-07T22:32:55.083, 71.6670,160.4739,3379.862,3693.014, 6.4489,3398.6001, 82.50, 1.125 418,2021-12-07T22:32:55.231, 71.6593,160.4697,3379.864,3693.013, 6.4534,3398.6042, 82.50, 1.125 419,2021-12-07T22:32:55.380, 71.6516,160.4656,3379.865,3693.013, 6.4579,3398.6084, 82.51, 1.125 420,2021-12-07T22:32:55.529, 71.6439,160.4614,3379.866,3693.012, 6.4625,3398.6125, 82.51, 1.125 421,2021-12-07T22:32:55.677, 71.6362,160.4573,3379.868,3693.011, 6.4670,3398.6167, 82.52, 1.125 422,2021-12-07T22:32:55.826, 71.6285,160.4532,3379.869,3693.010, 6.4715,3398.6208, 82.52, 1.125 423,2021-12-07T22:32:55.974, 71.6208,160.4490,3379.870,3693.009, 6.4761,3398.6250, 82.52, 1.125 424,2021-12-07T22:32:56.123, 71.6131,160.4449,3379.871,3693.008, 6.4806,3398.6292, 82.53, 1.125 425,2021-12-07T22:32:56.271, 71.6054,160.4408,3379.873,3693.007, 6.4852,3398.6333, 82.53, 1.125 426,2021-12-07T22:32:56.420, 71.5977,160.4366,3379.874,3693.006, 6.4897,3398.6377, 82.54, 1.125 427,2021-12-07T22:32:56.568, 71.5900,160.4325,3379.875,3693.005, 6.4943,3398.6418, 82.54, 1.125 428,2021-12-07T22:32:56.717, 71.5823,160.4284,3379.876,3693.004, 6.4988,3398.6460, 82.55, 1.125 429,2021-12-07T22:32:56.865, 71.5746,160.4243,3379.878,3693.003, 6.5034,3398.6504, 82.55, 1.125 430,2021-12-07T22:32:57.014, 71.5669,160.4202,3379.879,3693.002, 6.5079,3398.6545, 82.56, 1.125 431,2021-12-07T22:32:57.162, 71.5592,160.4160,3379.880,3693.001, 6.5125,3398.6589, 82.56, 1.125 432,2021-12-07T22:32:57.311, 71.5515,160.4119,3379.882,3693.000, 6.5171,3398.6631, 82.57, 1.125 433,2021-12-07T22:32:57.459, 71.5438,160.4078,3379.883,3692.999, 6.5217,3398.6675, 82.57, 1.125 434,2021-12-07T22:32:57.608, 71.5361,160.4037,3379.884,3692.998, 6.5262,3398.6719, 82.58, 1.125 435,2021-12-07T22:32:57.756, 71.5284,160.3996,3379.885,3692.997, 6.5308,3398.6760, 82.58, 1.125 436,2021-12-07T22:32:57.905, 71.5207,160.3955,3379.887,3692.997, 6.5354,3398.6804, 82.59, 1.125 437,2021-12-07T22:32:58.053, 71.5130,160.3914,3379.888,3692.996, 6.5400,3398.6848, 82.59, 1.125 438,2021-12-07T22:32:58.202, 71.5053,160.3873,3379.889,3692.995, 6.5446,3398.6892, 82.60, 1.125 439,2021-12-07T22:32:58.350, 71.4976,160.3832,3379.891,3692.994, 6.5492,3398.6936, 82.60, 1.125 440,2021-12-07T22:32:58.499, 71.4899,160.3792,3379.892,3692.993, 6.5538,3398.6980, 82.61, 1.125 441,2021-12-07T22:32:58.647, 71.4822,160.3751,3379.893,3692.992, 6.5584,3398.7024, 82.61, 1.125 442,2021-12-07T22:32:58.796, 71.4745,160.3710,3379.894,3692.991, 6.5630,3398.7068, 82.62, 1.125 443,2021-12-07T22:32:58.933, 71.4668,160.3669,3379.896,3692.990, 6.5673,3398.7109, 82.62, 1.125 444,2021-12-07T22:32:59.081, 71.4591,160.3628,3379.897,3692.989, 6.5719,3398.7153, 82.63, 1.125 445,2021-12-07T22:32:59.230, 71.4513,160.3588,3379.898,3692.988, 6.5765,3398.7197, 82.63, 1.125 446,2021-12-07T22:32:59.378, 71.4436,160.3547,3379.899,3692.987, 6.5811,3398.7244, 82.64, 1.125 447,2021-12-07T22:32:59.527, 71.4359,160.3506,3379.901,3692.986, 6.5858,3398.7288, 82.64, 1.125 448,2021-12-07T22:32:59.675, 71.4282,160.3466,3379.902,3692.985, 6.5904,3398.7334, 82.65, 1.125 449,2021-12-07T22:32:59.824, 71.4205,160.3425,3379.903,3692.984, 6.5950,3398.7378, 82.65, 1.125 450,2021-12-07T22:32:59.972, 71.4128,160.3384,3379.905,3692.983, 6.5997,3398.7422, 82.66, 1.125 451,2021-12-07T22:33:00.121, 71.4051,160.3344,3379.906,3692.982, 6.6043,3398.7468, 82.66, 1.125 452,2021-12-07T22:33:00.269, 71.3974,160.3303,3379.907,3692.981, 6.6090,3398.7515, 82.67, 1.125 453,2021-12-07T22:33:00.418, 71.3897,160.3263,3379.909,3692.980, 6.6136,3398.7559, 82.67, 1.125 454,2021-12-07T22:33:00.566, 71.3820,160.3222,3379.910,3692.979, 6.6183,3398.7605, 82.68, 1.125 455,2021-12-07T22:33:00.715, 71.3743,160.3182,3379.911,3692.978, 6.6229,3398.7651, 82.68, 1.125 456,2021-12-07T22:33:00.864, 71.3666,160.3141,3379.912,3692.978, 6.6276,3398.7698, 82.69, 1.125 457,2021-12-07T22:33:01.012, 71.3589,160.3101,3379.914,3692.977, 6.6323,3398.7744, 82.69, 1.125 458,2021-12-07T22:33:01.161, 71.3512,160.3061,3379.915,3692.976, 6.6369,3398.7788, 82.70, 1.125 459,2021-12-07T22:33:01.309, 71.3435,160.3020,3379.916,3692.975, 6.6416,3398.7837, 82.70, 1.125 460,2021-12-07T22:33:01.458, 71.3358,160.2980,3379.918,3692.974, 6.6463,3398.7881, 82.71, 1.125 461,2021-12-07T22:33:01.606, 71.3281,160.2940,3379.919,3692.973, 6.6510,3398.7930, 82.71, 1.125 462,2021-12-07T22:33:01.755, 71.3204,160.2899,3379.920,3692.972, 6.6557,3398.7976, 82.72, 1.125 463,2021-12-07T22:33:01.903, 71.3127,160.2859,3379.922,3692.971, 6.6604,3398.8022, 82.72, 1.125 464,2021-12-07T22:33:02.052, 71.3050,160.2819,3379.923,3692.970, 6.6651,3398.8069, 82.73, 1.125 465,2021-12-07T22:33:02.200, 71.2972,160.2779,3379.924,3692.969, 6.6697,3398.8118, 82.73, 1.125 466,2021-12-07T22:33:02.349, 71.2895,160.2739,3379.925,3692.968, 6.6745,3398.8164, 82.74, 1.125 467,2021-12-07T22:33:02.497, 71.2818,160.2699,3379.927,3692.967, 6.6792,3398.8213, 82.74, 1.125 468,2021-12-07T22:33:02.646, 71.2741,160.2659,3379.928,3692.966, 6.6839,3398.8259, 82.75, 1.125 469,2021-12-07T22:33:02.794, 71.2664,160.2618,3379.929,3692.965, 6.6886,3398.8308, 82.75, 1.125 470,2021-12-07T22:33:02.943, 71.2587,160.2578,3379.931,3692.964, 6.6933,3398.8354, 82.76, 1.125 471,2021-12-07T22:33:03.091, 71.2510,160.2538,3379.932,3692.963, 6.6980,3398.8403, 82.76, 1.125 472,2021-12-07T22:33:03.240, 71.2433,160.2498,3379.933,3692.962, 6.7027,3398.8452, 82.77, 1.125 473,2021-12-07T22:33:03.388, 71.2356,160.2458,3379.935,3692.961, 6.7075,3398.8499, 82.77, 1.125 474,2021-12-07T22:33:03.537, 71.2279,160.2419,3379.936,3692.960, 6.7122,3398.8547, 82.78, 1.125 475,2021-12-07T22:33:03.685, 71.2202,160.2379,3379.937,3692.959, 6.7169,3398.8596, 82.78, 1.175 476,2021-12-07T22:33:03.822, 71.2125,160.2339,3379.939,3692.958, 6.7213,3398.8640, 82.79, 1.175 477,2021-12-07T22:33:03.971, 71.2048,160.2299,3379.940,3692.957, 6.7261,3398.8689, 82.79, 1.175 478,2021-12-07T22:33:04.119, 71.1971,160.2259,3379.941,3692.956, 6.7308,3398.8738, 82.80, 1.175 479,2021-12-07T22:33:04.268, 71.1894,160.2219,3379.942,3692.955, 6.7356,3398.8787, 82.80, 1.175 480,2021-12-07T22:33:04.416, 71.1817,160.2179,3379.944,3692.954, 6.7403,3398.8835, 82.81, 1.175 481,2021-12-07T22:33:04.565, 71.1740,160.2140,3379.945,3692.953, 6.7451,3398.8887, 82.81, 1.175 482,2021-12-07T22:33:04.713, 71.1662,160.2100,3379.946,3692.953, 6.7498,3398.8936, 82.82, 1.175 483,2021-12-07T22:33:04.862, 71.1585,160.2060,3379.948,3692.952, 6.7546,3398.8984, 82.82, 1.175 484,2021-12-07T22:33:05.010, 71.1508,160.2021,3379.949,3692.951, 6.7594,3398.9033, 82.83, 1.175 485,2021-12-07T22:33:05.159, 71.1431,160.1981,3379.950,3692.950, 6.7641,3398.9084, 82.83, 1.175 486,2021-12-07T22:33:05.307, 71.1354,160.1941,3379.952,3692.949, 6.7689,3398.9133, 82.84, 1.175 487,2021-12-07T22:33:05.456, 71.1277,160.1902,3379.953,3692.948, 6.7737,3398.9185, 82.84, 1.175 488,2021-12-07T22:33:05.604, 71.1200,160.1862,3379.954,3692.947, 6.7785,3398.9233, 82.85, 1.175 489,2021-12-07T22:33:05.753, 71.1123,160.1823,3379.956,3692.946, 6.7833,3398.9285, 82.85, 1.175 490,2021-12-07T22:33:05.902, 71.1046,160.1783,3379.957,3692.945, 6.7881,3398.9333, 82.86, 1.175 491,2021-12-07T22:33:06.050, 71.0969,160.1744,3379.958,3692.944, 6.7929,3398.9385, 82.86, 1.175 492,2021-12-07T22:33:06.199, 71.0892,160.1704,3379.960,3692.943, 6.7977,3398.9436, 82.87, 1.175 493,2021-12-07T22:33:06.347, 71.0815,160.1665,3379.961,3692.942, 6.8025,3398.9485, 82.87, 1.175 494,2021-12-07T22:33:06.496, 71.0738,160.1625,3379.962,3692.941, 6.8073,3398.9536, 82.88, 1.175 495,2021-12-07T22:33:06.644, 71.0660,160.1586,3379.964,3692.940, 6.8121,3398.9587, 82.88, 1.175 496,2021-12-07T22:33:06.793, 71.0583,160.1547,3379.965,3692.939, 6.8169,3398.9639, 82.89, 1.175 497,2021-12-07T22:33:06.941, 71.0506,160.1507,3379.966,3692.938, 6.8217,3398.9690, 82.89, 1.175 498,2021-12-07T22:33:07.090, 71.0429,160.1468,3379.968,3692.937, 6.8266,3398.9741, 82.90, 1.175 499,2021-12-07T22:33:07.238, 71.0352,160.1429,3379.969,3692.936, 6.8314,3398.9795, 82.90, 1.175 500,2021-12-07T22:33:07.387, 71.0275,160.1389,3379.970,3692.935, 6.8362,3398.9846, 82.91, 1.175 501,2021-12-07T22:33:07.535, 71.0198,160.1350,3379.972,3692.934, 6.8411,3398.9897, 82.91, 1.175 502,2021-12-07T22:33:07.684, 71.0121,160.1311,3379.973,3692.933, 6.8459,3398.9949, 82.92, 1.175 503,2021-12-07T22:33:07.832, 71.0044,160.1272,3379.975,3692.932, 6.8507,3399.0000, 82.92, 1.175 504,2021-12-07T22:33:07.981, 70.9967,160.1233,3379.976,3692.931, 6.8556,3399.0054, 82.93, 1.175 505,2021-12-07T22:33:08.129, 70.9890,160.1194,3379.977,3692.930, 6.8604,3399.0105, 82.93, 1.175 506,2021-12-07T22:33:08.278, 70.9813,160.1154,3379.979,3692.929, 6.8653,3399.0159, 82.93, 1.175 507,2021-12-07T22:33:08.426, 70.9736,160.1115,3379.980,3692.928, 6.8701,3399.0210, 82.94, 1.175 508,2021-12-07T22:33:08.563, 70.9659,160.1076,3379.981,3692.927, 6.8746,3399.0259, 82.94, 1.175 509,2021-12-07T22:33:08.712, 70.9581,160.1037,3379.983,3692.926, 6.8795,3399.0312, 82.95, 1.175 510,2021-12-07T22:33:08.860, 70.9504,160.0998,3379.984,3692.925, 6.8844,3399.0366, 82.95, 1.175 511,2021-12-07T22:33:09.009, 70.9427,160.0959,3379.985,3692.924, 6.8892,3399.0417, 82.96, 1.175 512,2021-12-07T22:33:09.157, 70.9350,160.0921,3379.987,3692.923, 6.8941,3399.0471, 82.96, 1.175 513,2021-12-07T22:33:09.306, 70.9273,160.0882,3379.988,3692.922, 6.8990,3399.0525, 82.97, 1.175 514,2021-12-07T22:33:09.454, 70.9196,160.0843,3379.989,3692.921, 6.9039,3399.0579, 82.97, 1.175 515,2021-12-07T22:33:09.603, 70.9119,160.0804,3379.991,3692.920, 6.9088,3399.0632, 82.98, 1.125 516,2021-12-07T22:33:09.751, 70.9042,160.0765,3379.992,3692.919, 6.9137,3399.0686, 82.98, 1.125 517,2021-12-07T22:33:09.900, 70.8965,160.0726,3379.993,3692.918, 6.9186,3399.0740, 82.99, 1.125 518,2021-12-07T22:33:10.048, 70.8888,160.0687,3379.995,3692.917, 6.9235,3399.0793, 82.99, 1.125 519,2021-12-07T22:33:10.197, 70.8811,160.0649,3379.996,3692.916, 6.9284,3399.0847, 83.00, 1.125 520,2021-12-07T22:33:10.345, 70.8733,160.0610,3379.998,3692.915, 6.9333,3399.0901, 83.00, 1.125 521,2021-12-07T22:33:10.494, 70.8656,160.0571,3379.999,3692.914, 6.9382,3399.0957, 83.01, 1.125 522,2021-12-07T22:33:10.642, 70.8579,160.0533,3380.000,3692.913, 6.9431,3399.1011, 83.01, 1.125 523,2021-12-07T22:33:10.791, 70.8502,160.0494,3380.002,3692.912, 6.9480,3399.1064, 83.02, 1.125 524,2021-12-07T22:33:10.939, 70.8425,160.0455,3380.003,3692.911, 6.9529,3399.1121, 83.02, 1.125 525,2021-12-07T22:33:11.088, 70.8348,160.0417,3380.004,3692.910, 6.9579,3399.1174, 83.03, 1.125 526,2021-12-07T22:33:11.237, 70.8271,160.0378,3380.006,3692.909, 6.9628,3399.1230, 83.03, 1.125 527,2021-12-07T22:33:11.385, 70.8194,160.0340,3380.007,3692.908, 6.9677,3399.1284, 83.04, 1.125 528,2021-12-07T22:33:11.534, 70.8117,160.0301,3380.009,3692.907, 6.9727,3399.1340, 83.04, 1.125 529,2021-12-07T22:33:11.682, 70.8040,160.0262,3380.010,3692.906, 6.9776,3399.1396, 83.05, 1.125 530,2021-12-07T22:33:11.831, 70.7963,160.0224,3380.011,3692.905, 6.9826,3399.1450, 83.05, 1.125 531,2021-12-07T22:33:11.979, 70.7885,160.0186,3380.013,3692.904, 6.9875,3399.1506, 83.06, 1.125 532,2021-12-07T22:33:12.128, 70.7808,160.0147,3380.014,3692.903, 6.9925,3399.1562, 83.06, 1.125 533,2021-12-07T22:33:12.276, 70.7731,160.0109,3380.015,3692.902, 6.9974,3399.1619, 83.07, 1.125 534,2021-12-07T22:33:12.425, 70.7654,160.0070,3380.017,3692.901, 7.0024,3399.1675, 83.07, 1.125 535,2021-12-07T22:33:12.573, 70.7577,160.0032,3380.018,3692.900, 7.0073,3399.1731, 83.08, 1.125 536,2021-12-07T22:33:12.722, 70.7500,159.9994,3380.020,3692.899, 7.0123,3399.1787, 83.08, 1.125 537,2021-12-07T22:33:12.870, 70.7423,159.9955,3380.021,3692.898, 7.0173,3399.1843, 83.09, 1.125 538,2021-12-07T22:33:13.019, 70.7346,159.9917,3380.022,3692.897, 7.0223,3399.1899, 83.09, 1.125 539,2021-12-07T22:33:13.167, 70.7269,159.9879,3380.024,3692.896, 7.0272,3399.1958, 83.10, 1.125 540,2021-12-07T22:33:13.304, 70.7192,159.9841,3380.025,3692.895, 7.0318,3399.2009, 83.10, 1.125 541,2021-12-07T22:33:13.453, 70.7114,159.9802,3380.027,3692.894, 7.0368,3399.2065, 83.11, 1.125 542,2021-12-07T22:33:13.601, 70.7037,159.9764,3380.028,3692.893, 7.0418,3399.2124, 83.11, 1.125 543,2021-12-07T22:33:13.750, 70.6960,159.9726,3380.029,3692.892, 7.0468,3399.2180, 83.12, 1.125 544,2021-12-07T22:33:13.898, 70.6883,159.9688,3380.031,3692.891, 7.0518,3399.2239, 83.12, 1.125 545,2021-12-07T22:33:14.047, 70.6806,159.9650,3380.032,3692.890, 7.0568,3399.2295, 83.13, 1.125 546,2021-12-07T22:33:14.195, 70.6729,159.9612,3380.034,3692.889, 7.0618,3399.2354, 83.13, 1.125 547,2021-12-07T22:33:14.344, 70.6652,159.9574,3380.035,3692.888, 7.0668,3399.2412, 83.14, 1.125 548,2021-12-07T22:33:14.492, 70.6575,159.9536,3380.036,3692.887, 7.0718,3399.2468, 83.14, 1.125 549,2021-12-07T22:33:14.641, 70.6498,159.9498,3380.038,3692.886, 7.0769,3399.2527, 83.15, 1.125 550,2021-12-07T22:33:14.789, 70.6421,159.9460,3380.039,3692.885, 7.0819,3399.2585, 83.15, 1.125 551,2021-12-07T22:33:14.938, 70.6343,159.9422,3380.041,3692.884, 7.0869,3399.2644, 83.16, 1.125 552,2021-12-07T22:33:15.086, 70.6266,159.9384,3380.042,3692.883, 7.0919,3399.2700, 83.16, 1.125 553,2021-12-07T22:33:15.235, 70.6189,159.9346,3380.043,3692.882, 7.0970,3399.2759, 83.17, 1.125 554,2021-12-07T22:33:15.383, 70.6112,159.9308,3380.045,3692.881, 7.1020,3399.2817, 83.17, 1.125 555,2021-12-07T22:33:15.532, 70.6035,159.9270,3380.046,3692.880, 7.1070,3399.2876, 83.18, 1.125 556,2021-12-07T22:33:15.680, 70.5958,159.9232,3380.048,3692.879, 7.1121,3399.2937, 83.18, 1.125 557,2021-12-07T22:33:15.829, 70.5881,159.9194,3380.049,3692.878, 7.1171,3399.2996, 83.19, 1.125