1,2021-12-11T21:53:44.480, 79.3481,214.8144,3378.640,3694.895,  4.3571,3396.0000, 78.30, 1.050
    2,2021-12-11T21:53:44.629, 79.3406,214.8034,3378.641,3694.894,  4.3603,3396.0000, 78.30, 1.050
    3,2021-12-11T21:53:44.777, 79.3331,214.7923,3378.641,3694.894,  4.3635,3396.0000, 78.31, 1.050
    4,2021-12-11T21:53:44.926, 79.3255,214.7813,3378.642,3694.893,  4.3667,3396.0000, 78.31, 1.050
    5,2021-12-11T21:53:45.074, 79.3180,214.7703,3378.643,3694.892,  4.3699,3396.0000, 78.31, 1.050
    6,2021-12-11T21:53:45.223, 79.3104,214.7594,3378.643,3694.892,  4.3731,3396.0000, 78.32, 1.050
    7,2021-12-11T21:53:45.371, 79.3029,214.7484,3378.644,3694.891,  4.3762,3396.0000, 78.32, 1.050
    8,2021-12-11T21:53:45.520, 79.2953,214.7375,3378.644,3694.891,  4.3794,3396.0000, 78.33, 1.050
    9,2021-12-11T21:53:45.668, 79.2878,214.7265,3378.645,3694.890,  4.3826,3396.0000, 78.33, 1.050
   10,2021-12-11T21:53:45.817, 79.2803,214.7156,3378.646,3694.889,  4.3858,3396.0000, 78.34, 1.050
   11,2021-12-11T21:53:45.965, 79.2727,214.7047,3378.646,3694.889,  4.3890,3396.0000, 78.34, 1.050
   12,2021-12-11T21:53:46.114, 79.2652,214.6938,3378.647,3694.888,  4.3921,3396.0000, 78.35, 1.050
   13,2021-12-11T21:53:46.262, 79.2576,214.6829,3378.648,3694.887,  4.3953,3396.0000, 78.35, 1.050
   14,2021-12-11T21:53:46.411, 79.2501,214.6721,3378.648,3694.887,  4.3985,3396.0000, 78.35, 1.050
   15,2021-12-11T21:53:46.559, 79.2425,214.6612,3378.649,3694.886,  4.4017,3396.0000, 78.36, 1.050
   16,2021-12-11T21:53:46.708, 79.2350,214.6504,3378.650,3694.885,  4.4049,3396.0000, 78.36, 1.050
   17,2021-12-11T21:53:46.856, 79.2274,214.6396,3378.650,3694.885,  4.4081,3396.0000, 78.37, 1.050
   18,2021-12-11T21:53:47.005, 79.2199,214.6288,3378.651,3694.884,  4.4112,3396.0000, 78.37, 1.050
   19,2021-12-11T21:53:47.153, 79.2124,214.6180,3378.651,3694.883,  4.4144,3396.0000, 78.38, 1.050
   20,2021-12-11T21:53:47.302, 79.2048,214.6072,3378.652,3694.883,  4.4176,3396.0000, 78.38, 1.050
   21,2021-12-11T21:53:47.450, 79.1973,214.5964,3378.653,3694.882,  4.4208,3396.0000, 78.39, 1.050
   22,2021-12-11T21:53:47.599, 79.1897,214.5857,3378.653,3694.882,  4.4240,3396.0000, 78.39, 1.050
   23,2021-12-11T21:53:47.747, 79.1822,214.5749,3378.654,3694.881,  4.4272,3396.0000, 78.39, 1.050
   24,2021-12-11T21:53:47.896, 79.1746,214.5642,3378.655,3694.880,  4.4303,3396.0000, 78.40, 1.050
   25,2021-12-11T21:53:48.044, 79.1671,214.5535,3378.655,3694.880,  4.4335,3396.0000, 78.40, 1.050
   26,2021-12-11T21:53:48.193, 79.1595,214.5428,3378.656,3694.879,  4.4367,3396.0000, 78.41, 1.050
   27,2021-12-11T21:53:48.341, 79.1520,214.5321,3378.657,3694.878,  4.4399,3396.0000, 78.41, 1.050
   28,2021-12-11T21:53:48.490, 79.1444,214.5215,3378.657,3694.878,  4.4431,3396.0000, 78.42, 1.050
   29,2021-12-11T21:53:48.638, 79.1369,214.5108,3378.658,3694.877,  4.4463,3396.0000, 78.42, 1.050
   30,2021-12-11T21:53:48.787, 79.1293,214.5002,3378.659,3694.876,  4.4494,3396.0000, 78.42, 1.050
   31,2021-12-11T21:53:48.935, 79.1218,214.4895,3378.659,3694.876,  4.4526,3396.0000, 78.43, 1.050
   32,2021-12-11T21:53:49.084, 79.1142,214.4789,3378.660,3694.875,  4.4558,3396.0000, 78.43, 1.050
   33,2021-12-11T21:53:49.232, 79.1067,214.4683,3378.661,3694.874,  4.4590,3396.0000, 78.44, 1.050
   34,2021-12-11T21:53:49.381, 79.0991,214.4577,3378.661,3694.874,  4.4622,3396.0000, 78.44, 1.050
   35,2021-12-11T21:53:49.529, 79.0916,214.4472,3378.662,3694.873,  4.4653,3396.0000, 78.45, 1.050
   36,2021-12-11T21:53:49.678, 79.0840,214.4366,3378.663,3694.872,  4.4685,3396.0000, 78.45, 1.050
   37,2021-12-11T21:53:49.826, 79.0765,214.4261,3378.663,3694.872,  4.4717,3396.0000, 78.46, 1.050
   38,2021-12-11T21:53:49.975, 79.0689,214.4155,3378.664,3694.871,  4.4749,3396.0000, 78.46, 1.050
   39,2021-12-11T21:53:50.123, 79.0613,214.4050,3378.665,3694.871,  4.4781,3396.0000, 78.46, 1.050
   40,2021-12-11T21:53:50.272, 79.0538,214.3945,3378.665,3694.870,  4.4813,3396.0000, 78.47, 1.050
   41,2021-12-11T21:53:50.409, 79.0462,214.3840,3378.666,3694.869,  4.4842,3396.0000, 78.47, 1.050
   42,2021-12-11T21:53:50.558, 79.0387,214.3736,3378.667,3694.869,  4.4874,3396.0000, 78.48, 1.050
   43,2021-12-11T21:53:50.706, 79.0311,214.3631,3378.667,3694.868,  4.4906,3396.0000, 78.48, 1.050
   44,2021-12-11T21:53:50.855, 79.0236,214.3527,3378.668,3694.867,  4.4937,3396.0000, 78.49, 1.050
   45,2021-12-11T21:53:51.003, 79.0160,214.3422,3378.669,3694.867,  4.4969,3396.0000, 78.49, 1.050
   46,2021-12-11T21:53:51.152, 79.0085,214.3318,3378.669,3694.866,  4.5001,3396.0000, 78.50, 1.050
   47,2021-12-11T21:53:51.300, 79.0009,214.3214,3378.670,3694.865,  4.5033,3396.0000, 78.50, 1.050
   48,2021-12-11T21:53:51.449, 78.9934,214.3110,3378.671,3694.865,  4.5065,3396.0000, 78.50, 1.050
   49,2021-12-11T21:53:51.597, 78.9858,214.3006,3378.671,3694.864,  4.5097,3396.0000, 78.51, 1.050
   50,2021-12-11T21:53:51.746, 78.9782,214.2903,3378.672,3694.863,  4.5128,3396.0000, 78.51, 1.050
   51,2021-12-11T21:53:51.894, 78.9707,214.2799,3378.673,3694.863,  4.5160,3396.0000, 78.52, 1.050
   52,2021-12-11T21:53:52.043, 78.9631,214.2695,3378.673,3694.862,  4.5192,3396.0000, 78.52, 1.050
   53,2021-12-11T21:53:52.191, 78.9556,214.2592,3378.674,3694.861,  4.5224,3396.0000, 78.53, 1.050
   54,2021-12-11T21:53:52.340, 78.9480,214.2489,3378.675,3694.861,  4.5256,3396.0000, 78.53, 1.050
   55,2021-12-11T21:53:52.488, 78.9405,214.2386,3378.675,3694.860,  4.5287,3396.0000, 78.54, 1.050
   56,2021-12-11T21:53:52.637, 78.9329,214.2283,3378.676,3694.859,  4.5319,3396.0000, 78.54, 1.050
   57,2021-12-11T21:53:52.785, 78.9253,214.2180,3378.677,3694.859,  4.5351,3396.0000, 78.54, 1.050
   58,2021-12-11T21:53:52.934, 78.9178,214.2078,3378.677,3694.858,  4.5383,3396.0000, 78.55, 1.050
   59,2021-12-11T21:53:53.082, 78.9102,214.1975,3378.678,3694.857,  4.5415,3396.0000, 78.55, 1.050
   60,2021-12-11T21:53:53.231, 78.9026,214.1873,3378.679,3694.857,  4.5447,3396.0000, 78.56, 1.050
   61,2021-12-11T21:53:53.379, 78.8951,214.1770,3378.679,3694.856,  4.5478,3396.0000, 78.56, 1.050
   62,2021-12-11T21:53:53.528, 78.8875,214.1668,3378.680,3694.855,  4.5510,3396.0000, 78.57, 1.050
   63,2021-12-11T21:53:53.676, 78.8800,214.1566,3378.681,3694.855,  4.5542,3396.0000, 78.57, 1.050
   64,2021-12-11T21:53:53.825, 78.8724,214.1465,3378.682,3694.854,  4.5574,3396.0000, 78.58, 1.050
   65,2021-12-11T21:53:53.973, 78.8648,214.1363,3378.682,3694.853,  4.5606,3396.0000, 78.58, 1.050
   66,2021-12-11T21:53:54.122, 78.8573,214.1261,3378.683,3694.853,  4.5638,3396.0000, 78.58, 1.050
   67,2021-12-11T21:53:54.270, 78.8497,214.1160,3378.684,3694.852,  4.5669,3396.0000, 78.59, 1.050
   68,2021-12-11T21:53:54.419, 78.8422,214.1058,3378.684,3694.851,  4.5701,3396.0000, 78.59, 1.050
   69,2021-12-11T21:53:54.567, 78.8346,214.0957,3378.685,3694.851,  4.5733,3396.0000, 78.60, 1.050
   70,2021-12-11T21:53:54.716, 78.8270,214.0856,3378.686,3694.850,  4.5765,3396.0000, 78.60, 1.050
   71,2021-12-11T21:53:54.864, 78.8195,214.0755,3378.686,3694.849,  4.5797,3396.0000, 78.61, 1.050
   72,2021-12-11T21:53:55.013, 78.8119,214.0654,3378.687,3694.849,  4.5828,3396.0000, 78.61, 1.050
   73,2021-12-11T21:53:55.161, 78.8043,214.0554,3378.688,3694.848,  4.5860,3396.0000, 78.62, 1.050
   74,2021-12-11T21:53:55.310, 78.7968,214.0453,3378.689,3694.847,  4.5892,3396.0000, 78.62, 1.050
   75,2021-12-11T21:53:55.458, 78.7892,214.0352,3378.689,3694.847,  4.5924,3396.0000, 78.62, 1.050
   76,2021-12-11T21:53:55.607, 78.7816,214.0252,3378.690,3694.846,  4.5956,3396.0000, 78.63, 1.050
   77,2021-12-11T21:53:55.756, 78.7741,214.0152,3378.691,3694.845,  4.5988,3396.0000, 78.63, 1.050
   78,2021-12-11T21:53:55.904, 78.7665,214.0052,3378.691,3694.845,  4.6019,3396.0000, 78.64, 1.050
   79,2021-12-11T21:53:56.053, 78.7589,213.9952,3378.692,3694.844,  4.6051,3396.0000, 78.64, 1.050
   80,2021-12-11T21:53:56.201, 78.7514,213.9852,3378.693,3694.843,  4.6083,3396.0000, 78.65, 1.087
   81,2021-12-11T21:53:56.350, 78.7438,213.9752,3378.693,3694.843,  4.6115,3396.0000, 78.65, 1.087
   82,2021-12-11T21:53:56.498, 78.7363,213.9653,3378.694,3694.842,  4.6147,3396.0000, 78.66, 1.087
   83,2021-12-11T21:53:56.647, 78.7287,213.9553,3378.695,3694.841,  4.6179,3396.0000, 78.66, 1.087
   84,2021-12-11T21:53:56.795, 78.7211,213.9454,3378.696,3694.841,  4.6210,3396.0000, 78.67, 1.087
   85,2021-12-11T21:53:56.944, 78.7136,213.9355,3378.696,3694.840,  4.6242,3396.0000, 78.67, 1.087
   86,2021-12-11T21:53:57.092, 78.7060,213.9256,3378.697,3694.839,  4.6274,3396.0000, 78.67, 1.087
   87,2021-12-11T21:53:57.241, 78.6984,213.9157,3378.698,3694.839,  4.6306,3396.0000, 78.68, 1.087
   88,2021-12-11T21:53:57.389, 78.6908,213.9058,3378.698,3694.838,  4.6338,3396.0000, 78.68, 1.087
   89,2021-12-11T21:53:57.538, 78.6833,213.8959,3378.699,3694.837,  4.6369,3396.0000, 78.69, 1.087
   90,2021-12-11T21:53:57.686, 78.6757,213.8860,3378.700,3694.837,  4.6401,3396.0000, 78.69, 1.087
   91,2021-12-11T21:53:57.835, 78.6681,213.8762,3378.701,3694.836,  4.6433,3396.0000, 78.70, 1.087
   92,2021-12-11T21:53:57.983, 78.6606,213.8664,3378.701,3694.835,  4.6465,3396.0000, 78.70, 1.087
   93,2021-12-11T21:53:58.132, 78.6530,213.8565,3378.702,3694.834,  4.6497,3396.0000, 78.71, 1.087
   94,2021-12-11T21:53:58.280, 78.6454,213.8467,3378.703,3694.834,  4.6529,3396.0000, 78.71, 1.087
   95,2021-12-11T21:53:58.429, 78.6379,213.8369,3378.703,3694.833,  4.6560,3396.0000, 78.72, 1.087
   96,2021-12-11T21:53:58.577, 78.6303,213.8271,3378.704,3694.832,  4.6592,3396.0000, 78.72, 1.087
   97,2021-12-11T21:53:58.726, 78.6227,213.8174,3378.705,3694.832,  4.6624,3396.0000, 78.72, 1.087
   98,2021-12-11T21:53:58.874, 78.6151,213.8076,3378.706,3694.831,  4.6656,3396.0000, 78.73, 1.087
   99,2021-12-11T21:53:59.023, 78.6076,213.7979,3378.706,3694.830,  4.6688,3396.0000, 78.73, 1.087
  100,2021-12-11T21:53:59.171, 78.6000,213.7881,3378.707,3694.830,  4.6720,3396.0000, 78.74, 1.087
  101,2021-12-11T21:53:59.320, 78.5924,213.7784,3378.708,3694.829,  4.6751,3396.0000, 78.74, 1.087
  102,2021-12-11T21:53:59.468, 78.5849,213.7687,3378.709,3694.828,  4.6783,3396.0000, 78.75, 1.087
  103,2021-12-11T21:53:59.617, 78.5773,213.7590,3378.709,3694.828,  4.6815,3396.0000, 78.75, 1.087
  104,2021-12-11T21:53:59.765, 78.5697,213.7493,3378.710,3694.827,  4.6847,3396.0000, 78.76, 1.087
  105,2021-12-11T21:53:59.914, 78.5621,213.7396,3378.711,3694.826,  4.6879,3396.0000, 78.76, 1.087
  106,2021-12-11T21:54:00.062, 78.5546,213.7299,3378.711,3694.826,  4.6911,3396.0000, 78.76, 1.087
  107,2021-12-11T21:54:00.211, 78.5470,213.7203,3378.712,3694.825,  4.6942,3396.0000, 78.77, 1.087
  108,2021-12-11T21:54:00.359, 78.5394,213.7106,3378.713,3694.824,  4.6974,3396.0000, 78.77, 1.087
  109,2021-12-11T21:54:00.508, 78.5318,213.7010,3378.714,3694.823,  4.7006,3396.0000, 78.78, 1.087
  110,2021-12-11T21:54:00.656, 78.5243,213.6914,3378.714,3694.823,  4.7038,3396.0000, 78.78, 1.087
  111,2021-12-11T21:54:00.805, 78.5167,213.6818,3378.715,3694.822,  4.7070,3396.0000, 78.79, 1.087
  112,2021-12-11T21:54:00.953, 78.5091,213.6722,3378.716,3694.821,  4.7101,3396.0000, 78.79, 1.087
  113,2021-12-11T21:54:01.102, 78.5015,213.6626,3378.717,3694.821,  4.7133,3396.0000, 78.80, 1.087
  114,2021-12-11T21:54:01.250, 78.4940,213.6530,3378.717,3694.820,  4.7165,3396.0000, 78.80, 1.087
  115,2021-12-11T21:54:01.388, 78.4864,213.6434,3378.718,3694.819,  4.7194,3396.0000, 78.81, 1.087
  116,2021-12-11T21:54:01.536, 78.4788,213.6339,3378.719,3694.819,  4.7226,3396.0000, 78.81, 1.087
  117,2021-12-11T21:54:01.685, 78.4712,213.6244,3378.719,3694.818,  4.7258,3396.0000, 78.81, 1.087
  118,2021-12-11T21:54:01.833, 78.4637,213.6148,3378.720,3694.817,  4.7290,3396.0000, 78.82, 1.087
  119,2021-12-11T21:54:01.982, 78.4561,213.6053,3378.721,3694.817,  4.7322,3396.0000, 78.82, 1.087
  120,2021-12-11T21:54:02.130, 78.4485,213.5958,3378.722,3694.816,  4.7354,3396.0000, 78.83, 1.087
  121,2021-12-11T21:54:02.279, 78.4409,213.5863,3378.722,3694.815,  4.7385,3396.0000, 78.83, 1.087
  122,2021-12-11T21:54:02.427, 78.4333,213.5768,3378.723,3694.815,  4.7417,3396.0000, 78.84, 1.087
  123,2021-12-11T21:54:02.576, 78.4258,213.5674,3378.724,3694.814,  4.7449,3396.0000, 78.84, 1.087
  124,2021-12-11T21:54:02.724, 78.4182,213.5579,3378.725,3694.813,  4.7481,3396.0000, 78.85, 1.087
  125,2021-12-11T21:54:02.873, 78.4106,213.5485,3378.725,3694.812,  4.7513,3396.0000, 78.85, 1.087
  126,2021-12-11T21:54:03.021, 78.4030,213.5390,3378.726,3694.812,  4.7545,3396.0000, 78.86, 1.087
  127,2021-12-11T21:54:03.170, 78.3955,213.5296,3378.727,3694.811,  4.7576,3396.0000, 78.86, 1.087
  128,2021-12-11T21:54:03.318, 78.3879,213.5202,3378.728,3694.810,  4.7608,3396.0000, 78.86, 1.087
  129,2021-12-11T21:54:03.467, 78.3803,213.5108,3378.728,3694.810,  4.7640,3396.0000, 78.87, 1.087
  130,2021-12-11T21:54:03.615, 78.3727,213.5014,3378.729,3694.809,  4.7672,3396.0000, 78.87, 1.087
  131,2021-12-11T21:54:03.764, 78.3651,213.4920,3378.730,3694.808,  4.7704,3396.0000, 78.88, 1.087
  132,2021-12-11T21:54:03.912, 78.3576,213.4827,3378.731,3694.808,  4.7735,3396.0000, 78.88, 1.087
  133,2021-12-11T21:54:04.061, 78.3500,213.4733,3378.731,3694.807,  4.7767,3396.0000, 78.89, 1.087
  134,2021-12-11T21:54:04.209, 78.3424,213.4640,3378.732,3694.806,  4.7799,3396.0000, 78.89, 1.087
  135,2021-12-11T21:54:04.358, 78.3348,213.4546,3378.733,3694.805,  4.7831,3396.0000, 78.90, 1.087
  136,2021-12-11T21:54:04.506, 78.3272,213.4453,3378.734,3694.805,  4.7863,3396.0000, 78.90, 1.087
  137,2021-12-11T21:54:04.655, 78.3196,213.4360,3378.734,3694.804,  4.7895,3396.0000, 78.91, 1.087
  138,2021-12-11T21:54:04.803, 78.3121,213.4267,3378.735,3694.803,  4.7926,3396.0000, 78.91, 1.087
  139,2021-12-11T21:54:04.952, 78.3045,213.4174,3378.736,3694.803,  4.7958,3396.0000, 78.92, 1.087
  140,2021-12-11T21:54:05.100, 78.2969,213.4081,3378.737,3694.802,  4.7990,3396.0000, 78.92, 1.087
  141,2021-12-11T21:54:05.249, 78.2893,213.3989,3378.737,3694.801,  4.8022,3396.0000, 78.92, 1.087
  142,2021-12-11T21:54:05.397, 78.2817,213.3896,3378.738,3694.800,  4.8054,3396.0000, 78.93, 1.087
  143,2021-12-11T21:54:05.546, 78.2742,213.3804,3378.739,3694.800,  4.8086,3396.0000, 78.93, 1.087
  144,2021-12-11T21:54:05.694, 78.2666,213.3711,3378.740,3694.799,  4.8117,3396.0000, 78.94, 1.087
  145,2021-12-11T21:54:05.843, 78.2590,213.3619,3378.741,3694.798,  4.8149,3396.0000, 78.94, 1.087
  146,2021-12-11T21:54:05.991, 78.2514,213.3527,3378.741,3694.798,  4.8181,3396.0000, 78.95, 1.087
  147,2021-12-11T21:54:06.140, 78.2438,213.3435,3378.742,3694.797,  4.8213,3396.0000, 78.95, 1.087
  148,2021-12-11T21:54:06.288, 78.2362,213.3343,3378.743,3694.796,  4.8245,3396.0000, 78.96, 1.087
  149,2021-12-11T21:54:06.437, 78.2286,213.3251,3378.744,3694.796,  4.8276,3396.0000, 78.96, 1.087
  150,2021-12-11T21:54:06.585, 78.2211,213.3159,3378.744,3694.795,  4.8308,3396.0000, 78.97, 1.087
  151,2021-12-11T21:54:06.734, 78.2135,213.3068,3378.745,3694.794,  4.8340,3396.0000, 78.97, 1.087
  152,2021-12-11T21:54:06.882, 78.2059,213.2977,3378.746,3694.793,  4.8372,3396.0000, 78.97, 1.087
  153,2021-12-11T21:54:07.031, 78.1983,213.2885,3378.747,3694.793,  4.8404,3396.0000, 78.98, 1.087
  154,2021-12-11T21:54:07.180, 78.1907,213.2794,3378.747,3694.792,  4.8436,3396.0000, 78.98, 1.087
  155,2021-12-11T21:54:07.328, 78.1831,213.2703,3378.748,3694.791,  4.8467,3396.0000, 78.99, 1.087
  156,2021-12-11T21:54:07.477, 78.1755,213.2612,3378.749,3694.791,  4.8499,3396.0000, 78.99, 1.087
  157,2021-12-11T21:54:07.625, 78.1680,213.2521,3378.750,3694.790,  4.8531,3396.0000, 79.00, 1.087
  158,2021-12-11T21:54:07.774, 78.1604,213.2430,3378.751,3694.789,  4.8563,3396.0000, 79.00, 1.087
  159,2021-12-11T21:54:07.922, 78.1528,213.2339,3378.751,3694.788,  4.8595,3396.0000, 79.01, 1.062
  160,2021-12-11T21:54:08.071, 78.1452,213.2249,3378.752,3694.788,  4.8627,3396.0000, 79.01, 1.062
  161,2021-12-11T21:54:08.219, 78.1376,213.2158,3378.753,3694.787,  4.8658,3396.0000, 79.02, 1.062
  162,2021-12-11T21:54:08.368, 78.1300,213.2068,3378.754,3694.786,  4.8690,3396.0000, 79.02, 1.062
  163,2021-12-11T21:54:08.516, 78.1224,213.1978,3378.754,3694.785,  4.8722,3396.0000, 79.03, 1.062
  164,2021-12-11T21:54:08.665, 78.1148,213.1887,3378.755,3694.785,  4.8754,3396.0000, 79.03, 1.062
  165,2021-12-11T21:54:08.813, 78.1073,213.1797,3378.756,3694.784,  4.8786,3396.0000, 79.03, 1.062
  166,2021-12-11T21:54:08.962, 78.0997,213.1707,3378.757,3694.783,  4.8817,3396.0000, 79.04, 1.062
  167,2021-12-11T21:54:09.110, 78.0921,213.1617,3378.758,3694.783,  4.8849,3396.0000, 79.04, 1.062
  168,2021-12-11T21:54:09.259, 78.0845,213.1528,3378.758,3694.782,  4.8881,3396.0000, 79.05, 1.062
  169,2021-12-11T21:54:09.407, 78.0769,213.1438,3378.759,3694.781,  4.8913,3396.0000, 79.05, 1.062
  170,2021-12-11T21:54:09.556, 78.0693,213.1348,3378.760,3694.780,  4.8945,3396.0000, 79.06, 1.062
  171,2021-12-11T21:54:09.704, 78.0617,213.1259,3378.761,3694.780,  4.8977,3396.0000, 79.06, 1.062
  172,2021-12-11T21:54:09.853, 78.0541,213.1170,3378.761,3694.779,  4.9008,3396.0000, 79.07, 1.062
  173,2021-12-11T21:54:10.001, 78.0465,213.1080,3378.762,3694.778,  4.9040,3396.0000, 79.07, 1.062
  174,2021-12-11T21:54:10.150, 78.0389,213.0991,3378.763,3694.778,  4.9072,3396.0000, 79.08, 1.062
  175,2021-12-11T21:54:10.298, 78.0313,213.0902,3378.764,3694.777,  4.9104,3396.0000, 79.08, 1.062
  176,2021-12-11T21:54:10.447, 78.0238,213.0813,3378.765,3694.776,  4.9136,3396.0000, 79.09, 1.062
  177,2021-12-11T21:54:10.595, 78.0162,213.0724,3378.765,3694.775,  4.9168,3396.0000, 79.09, 1.062
  178,2021-12-11T21:54:10.744, 78.0086,213.0636,3378.766,3694.775,  4.9199,3396.0000, 79.10, 1.062
  179,2021-12-11T21:54:10.892, 78.0010,213.0547,3378.767,3694.774,  4.9231,3396.0000, 79.10, 1.062
  180,2021-12-11T21:54:11.041, 77.9934,213.0459,3378.768,3694.773,  4.9263,3396.0000, 79.10, 1.062
  181,2021-12-11T21:54:11.189, 77.9858,213.0370,3378.769,3694.772,  4.9295,3396.0000, 79.11, 1.062
  182,2021-12-11T21:54:11.338, 77.9782,213.0282,3378.769,3694.772,  4.9327,3396.0000, 79.11, 1.062
  183,2021-12-11T21:54:11.486, 77.9706,213.0194,3378.770,3694.771,  4.9359,3396.0000, 79.12, 1.062
  184,2021-12-11T21:54:11.635, 77.9630,213.0106,3378.771,3694.770,  4.9390,3396.0000, 79.12, 1.062
  185,2021-12-11T21:54:11.783, 77.9554,213.0018,3378.772,3694.770,  4.9422,3396.0000, 79.13, 1.062
  186,2021-12-11T21:54:11.932, 77.9478,212.9930,3378.772,3694.769,  4.9454,3396.0000, 79.13, 1.062
  187,2021-12-11T21:54:12.069, 77.9402,212.9842,3378.773,3694.768,  4.9483,3396.0000, 79.14, 1.062
  188,2021-12-11T21:54:12.218, 77.9326,212.9754,3378.774,3694.767,  4.9515,3396.0000, 79.14, 1.062
  189,2021-12-11T21:54:12.366, 77.9250,212.9667,3378.775,3694.767,  4.9547,3396.0000, 79.15, 1.062
  190,2021-12-11T21:54:12.515, 77.9174,212.9579,3378.776,3694.766,  4.9579,3396.0000, 79.15, 1.062
  191,2021-12-11T21:54:12.663, 77.9099,212.9492,3378.776,3694.765,  4.9611,3396.0000, 79.16, 1.062
  192,2021-12-11T21:54:12.812, 77.9023,212.9405,3378.777,3694.764,  4.9642,3396.0000, 79.16, 1.062
  193,2021-12-11T21:54:12.960, 77.8947,212.9317,3378.778,3694.764,  4.9674,3396.0000, 79.16, 1.062
  194,2021-12-11T21:54:13.109, 77.8871,212.9230,3378.779,3694.763,  4.9706,3396.0000, 79.17, 1.062
  195,2021-12-11T21:54:13.257, 77.8795,212.9143,3378.780,3694.762,  4.9738,3396.0000, 79.17, 1.062
  196,2021-12-11T21:54:13.406, 77.8719,212.9057,3378.780,3694.762,  4.9770,3396.0000, 79.18, 1.062
  197,2021-12-11T21:54:13.554, 77.8643,212.8970,3378.781,3694.761,  4.9802,3396.0000, 79.18, 1.062
  198,2021-12-11T21:54:13.703, 77.8567,212.8883,3378.782,3694.760,  4.9833,3396.0000, 79.19, 1.062
  199,2021-12-11T21:54:13.851, 77.8491,212.8796,3378.783,3694.759,  4.9865,3396.0000, 79.19, 1.062
  200,2021-12-11T21:54:14.000, 77.8415,212.8710,3378.784,3694.759,  4.9897,3396.0000, 79.20, 1.062
  201,2021-12-11T21:54:14.148, 77.8339,212.8624,3378.784,3694.758,  4.9929,3396.0000, 79.20, 1.062
  202,2021-12-11T21:54:14.297, 77.8263,212.8537,3378.785,3694.757,  4.9961,3396.0000, 79.21, 1.062
  203,2021-12-11T21:54:14.445, 77.8187,212.8451,3378.786,3694.756,  4.9993,3396.0000, 79.21, 1.062
  204,2021-12-11T21:54:14.594, 77.8111,212.8365,3378.787,3694.756,  5.0024,3396.0000, 79.22, 1.062
  205,2021-12-11T21:54:14.742, 77.8035,212.8279,3378.788,3694.755,  5.0056,3396.0000, 79.22, 1.062
  206,2021-12-11T21:54:14.891, 77.7959,212.8193,3378.788,3694.754,  5.0088,3396.0000, 79.23, 1.062
  207,2021-12-11T21:54:15.039, 77.7883,212.8107,3378.789,3694.753,  5.0120,3396.0000, 79.23, 1.062
  208,2021-12-11T21:54:15.188, 77.7807,212.8022,3378.790,3694.753,  5.0152,3396.0000, 79.23, 1.062
  209,2021-12-11T21:54:15.336, 77.7731,212.7936,3378.791,3694.752,  5.0183,3396.0000, 79.24, 1.062
  210,2021-12-11T21:54:15.485, 77.7655,212.7850,3378.792,3694.751,  5.0215,3396.0000, 79.24, 1.062
  211,2021-12-11T21:54:15.633, 77.7579,212.7765,3378.793,3694.750,  5.0247,3396.0000, 79.25, 1.062
  212,2021-12-11T21:54:15.782, 77.7503,212.7680,3378.793,3694.750,  5.0279,3396.0000, 79.25, 1.062
  213,2021-12-11T21:54:15.930, 77.7427,212.7594,3378.794,3694.749,  5.0311,3396.0000, 79.26, 1.062
  214,2021-12-11T21:54:16.079, 77.7351,212.7509,3378.795,3694.748,  5.0343,3396.0000, 79.26, 1.062
  215,2021-12-11T21:54:16.227, 77.7275,212.7424,3378.796,3694.747,  5.0374,3396.0000, 79.27, 1.062
  216,2021-12-11T21:54:16.376, 77.7199,212.7339,3378.797,3694.747,  5.0406,3396.0000, 79.27, 1.062
  217,2021-12-11T21:54:16.524, 77.7123,212.7255,3378.797,3694.746,  5.0438,3396.0000, 79.28, 1.062
  218,2021-12-11T21:54:16.673, 77.7047,212.7170,3378.798,3694.745,  5.0470,3396.0000, 79.28, 1.062
  219,2021-12-11T21:54:16.821, 77.6971,212.7085,3378.799,3694.744,  5.0502,3396.0000, 79.29, 1.062
  220,2021-12-11T21:54:16.970, 77.6895,212.7001,3378.800,3694.744,  5.0534,3396.0000, 79.29, 1.062
  221,2021-12-11T21:54:17.118, 77.6819,212.6916,3378.801,3694.743,  5.0565,3396.0000, 79.30, 1.062
  222,2021-12-11T21:54:17.267, 77.6743,212.6832,3378.802,3694.742,  5.0597,3396.0000, 79.30, 1.062
  223,2021-12-11T21:54:17.415, 77.6667,212.6748,3378.802,3694.741,  5.0629,3396.0000, 79.31, 1.062
  224,2021-12-11T21:54:17.564, 77.6591,212.6664,3378.803,3694.741,  5.0661,3396.0000, 79.31, 1.062
  225,2021-12-11T21:54:17.712, 77.6515,212.6579,3378.804,3694.740,  5.0693,3396.0000, 79.31, 1.062
  226,2021-12-11T21:54:17.861, 77.6439,212.6496,3378.805,3694.739,  5.0724,3396.0000, 79.32, 1.062
  227,2021-12-11T21:54:18.009, 77.6363,212.6412,3378.806,3694.738,  5.0756,3396.0000, 79.32, 1.062
  228,2021-12-11T21:54:18.158, 77.6287,212.6328,3378.806,3694.738,  5.0788,3396.0000, 79.33, 1.062
  229,2021-12-11T21:54:18.306, 77.6211,212.6244,3378.807,3694.737,  5.0820,3396.0000, 79.33, 1.062
  230,2021-12-11T21:54:18.455, 77.6135,212.6160,3378.808,3694.736,  5.0852,3396.0000, 79.34, 1.062
  231,2021-12-11T21:54:18.604, 77.6059,212.6077,3378.809,3694.735,  5.0884,3396.0000, 79.34, 1.062
  232,2021-12-11T21:54:18.752, 77.5983,212.5994,3378.810,3694.735,  5.0915,3396.0000, 79.35, 1.062
  233,2021-12-11T21:54:18.901, 77.5907,212.5910,3378.811,3694.734,  5.0947,3396.0000, 79.35, 1.062
  234,2021-12-11T21:54:19.049, 77.5830,212.5827,3378.811,3694.733,  5.0979,3396.0000, 79.36, 1.062
  235,2021-12-11T21:54:19.198, 77.5754,212.5744,3378.812,3694.732,  5.1011,3396.0000, 79.36, 1.062
  236,2021-12-11T21:54:19.346, 77.5678,212.5661,3378.813,3694.732,  5.1043,3396.0000, 79.37, 1.062
  237,2021-12-11T21:54:19.495, 77.5602,212.5578,3378.814,3694.731,  5.1075,3396.0000, 79.37, 1.062
  238,2021-12-11T21:54:19.643, 77.5526,212.5495,3378.815,3694.730,  5.1106,3396.0000, 79.38, 1.075
  239,2021-12-11T21:54:19.792, 77.5450,212.5412,3378.816,3694.729,  5.1138,3396.0000, 79.38, 1.075
  240,2021-12-11T21:54:19.940, 77.5374,212.5330,3378.816,3694.729,  5.1170,3396.0000, 79.39, 1.075
  241,2021-12-11T21:54:20.089, 77.5298,212.5247,3378.817,3694.728,  5.1202,3396.0000, 79.39, 1.075
  242,2021-12-11T21:54:20.237, 77.5222,212.5165,3378.818,3694.727,  5.1234,3396.0000, 79.39, 1.075
  243,2021-12-11T21:54:20.386, 77.5146,212.5082,3378.819,3694.726,  5.1265,3396.0000, 79.40, 1.075
  244,2021-12-11T21:54:20.534, 77.5070,212.5000,3378.820,3694.726,  5.1297,3396.0000, 79.40, 1.075
  245,2021-12-11T21:54:20.683, 77.4994,212.4918,3378.821,3694.725,  5.1329,3396.0000, 79.41, 1.075
  246,2021-12-11T21:54:20.831, 77.4918,212.4836,3378.821,3694.724,  5.1361,3396.0000, 79.41, 1.075
  247,2021-12-11T21:54:20.980, 77.4842,212.4754,3378.822,3694.723,  5.1393,3396.0000, 79.42, 1.075
  248,2021-12-11T21:54:21.128, 77.4766,212.4672,3378.823,3694.723,  5.1425,3396.0000, 79.42, 1.075
  249,2021-12-11T21:54:21.277, 77.4689,212.4590,3378.824,3694.722,  5.1456,3396.0000, 79.43, 1.075
  250,2021-12-11T21:54:21.425, 77.4613,212.4508,3378.825,3694.721,  5.1488,3396.0000, 79.43, 1.075
  251,2021-12-11T21:54:21.574, 77.4537,212.4427,3378.826,3694.720,  5.1520,3396.0000, 79.44, 1.075
  252,2021-12-11T21:54:21.722, 77.4461,212.4345,3378.826,3694.719,  5.1552,3396.0000, 79.44, 1.075
  253,2021-12-11T21:54:21.871, 77.4385,212.4263,3378.827,3694.719,  5.1584,3396.0000, 79.45, 1.075
  254,2021-12-11T21:54:22.019, 77.4309,212.4182,3378.828,3694.718,  5.1616,3396.0000, 79.45, 1.075
  255,2021-12-11T21:54:22.168, 77.4233,212.4101,3378.829,3694.717,  5.1647,3396.0000, 79.46, 1.075
  256,2021-12-11T21:54:22.305, 77.4157,212.4019,3378.830,3694.716,  5.1677,3396.0000, 79.46, 1.075
  257,2021-12-11T21:54:22.453, 77.4081,212.3938,3378.831,3694.716,  5.1709,3396.0000, 79.47, 1.075
  258,2021-12-11T21:54:22.602, 77.4005,212.3857,3378.831,3694.715,  5.1740,3396.0000, 79.47, 1.075
  259,2021-12-11T21:54:22.750, 77.3929,212.3776,3378.832,3694.714,  5.1772,3396.0000, 79.48, 1.075
  260,2021-12-11T21:54:22.899, 77.3852,212.3696,3378.833,3694.713,  5.1804,3396.0000, 79.48, 1.075
  261,2021-12-11T21:54:23.047, 77.3776,212.3615,3378.834,3694.713,  5.1836,3396.0000, 79.48, 1.075
  262,2021-12-11T21:54:23.196, 77.3700,212.3534,3378.835,3694.712,  5.1868,3396.0000, 79.49, 1.075
  263,2021-12-11T21:54:23.344, 77.3624,212.3454,3378.836,3694.711,  5.1900,3396.0000, 79.49, 1.075
  264,2021-12-11T21:54:23.493, 77.3548,212.3373,3378.837,3694.710,  5.1931,3396.0000, 79.50, 1.075
  265,2021-12-11T21:54:23.642, 77.3472,212.3293,3378.837,3694.710,  5.1963,3396.0000, 79.50, 1.075
  266,2021-12-11T21:54:23.790, 77.3396,212.3212,3378.838,3694.709,  5.1995,3396.0000, 79.51, 1.075
  267,2021-12-11T21:54:23.939, 77.3320,212.3132,3378.839,3694.708,  5.2027,3396.0000, 79.51, 1.075
  268,2021-12-11T21:54:24.087, 77.3244,212.3052,3378.840,3694.707,  5.2059,3396.0000, 79.52, 1.075
  269,2021-12-11T21:54:24.236, 77.3167,212.2972,3378.841,3694.706,  5.2090,3396.0000, 79.52, 1.075
  270,2021-12-11T21:54:24.384, 77.3091,212.2892,3378.842,3694.706,  5.2122,3396.0000, 79.53, 1.075
  271,2021-12-11T21:54:24.533, 77.3015,212.2812,3378.843,3694.705,  5.2154,3396.0000, 79.53, 1.075
  272,2021-12-11T21:54:24.681, 77.2939,212.2732,3378.843,3694.704,  5.2186,3396.0000, 79.54, 1.075
  273,2021-12-11T21:54:24.830, 77.2863,212.2652,3378.844,3694.703,  5.2218,3396.0000, 79.54, 1.075
  274,2021-12-11T21:54:24.978, 77.2787,212.2573,3378.845,3694.703,  5.2250,3396.0000, 79.55, 1.075
  275,2021-12-11T21:54:25.127, 77.2711,212.2493,3378.846,3694.702,  5.2281,3396.0000, 79.55, 1.075
  276,2021-12-11T21:54:25.275, 77.2635,212.2414,3378.847,3694.701,  5.2313,3396.0000, 79.56, 1.075
  277,2021-12-11T21:54:25.424, 77.2558,212.2334,3378.848,3694.700,  5.2345,3396.0000, 79.56, 1.050
  278,2021-12-11T21:54:25.572, 77.2482,212.2255,3378.849,3694.699,  5.2377,3396.0000, 79.57, 1.050
  279,2021-12-11T21:54:25.721, 77.2406,212.2176,3378.849,3694.699,  5.2409,3396.0000, 79.57, 1.050
  280,2021-12-11T21:54:25.869, 77.2330,212.2097,3378.850,3694.698,  5.2441,3396.0000, 79.58, 1.050
  281,2021-12-11T21:54:26.018, 77.2254,212.2018,3378.851,3694.697,  5.2472,3396.0000, 79.58, 1.050
  282,2021-12-11T21:54:26.166, 77.2178,212.1939,3378.852,3694.696,  5.2504,3396.0000, 79.59, 1.050
  283,2021-12-11T21:54:26.315, 77.2101,212.1860,3378.853,3694.696,  5.2536,3396.0000, 79.59, 1.050
  284,2021-12-11T21:54:26.463, 77.2025,212.1781,3378.854,3694.695,  5.2568,3396.0000, 79.60, 1.050
  285,2021-12-11T21:54:26.612, 77.1949,212.1703,3378.855,3694.694,  5.2600,3396.0000, 79.60, 1.050
  286,2021-12-11T21:54:26.760, 77.1873,212.1624,3378.855,3694.693,  5.2631,3396.0000, 79.60, 1.050
  287,2021-12-11T21:54:26.909, 77.1797,212.1546,3378.856,3694.692,  5.2663,3396.0000, 79.61, 1.050
  288,2021-12-11T21:54:27.057, 77.1721,212.1467,3378.857,3694.692,  5.2695,3396.0000, 79.61, 1.050
  289,2021-12-11T21:54:27.206, 77.1645,212.1389,3378.858,3694.691,  5.2727,3396.0000, 79.62, 1.050
  290,2021-12-11T21:54:27.354, 77.1568,212.1310,3378.859,3694.690,  5.2759,3396.0000, 79.62, 1.050
  291,2021-12-11T21:54:27.503, 77.1492,212.1232,3378.860,3694.689,  5.2791,3396.0000, 79.63, 1.050
  292,2021-12-11T21:54:27.651, 77.1416,212.1154,3378.861,3694.689,  5.2822,3396.0000, 79.63, 1.050
  293,2021-12-11T21:54:27.800, 77.1340,212.1076,3378.861,3694.688,  5.2854,3396.0000, 79.64, 1.050
  294,2021-12-11T21:54:27.948, 77.1264,212.0998,3378.862,3694.687,  5.2886,3396.0000, 79.64, 1.050
  295,2021-12-11T21:54:28.097, 77.1188,212.0921,3378.863,3694.686,  5.2918,3396.0000, 79.65, 1.050
  296,2021-12-11T21:54:28.245, 77.1111,212.0843,3378.864,3694.685,  5.2950,3396.0000, 79.65, 1.050
  297,2021-12-11T21:54:28.394, 77.1035,212.0765,3378.865,3694.685,  5.2982,3396.0000, 79.66, 1.050
  298,2021-12-11T21:54:28.542, 77.0959,212.0687,3378.866,3694.684,  5.3013,3396.0000, 79.66, 1.050
  299,2021-12-11T21:54:28.691, 77.0883,212.0610,3378.867,3694.683,  5.3045,3396.0000, 79.67, 1.050
  300,2021-12-11T21:54:28.839, 77.0807,212.0533,3378.868,3694.682,  5.3077,3396.0000, 79.67, 1.050
  301,2021-12-11T21:54:28.988, 77.0730,212.0455,3378.868,3694.681,  5.3109,3396.0000, 79.68, 1.050
  302,2021-12-11T21:54:29.136, 77.0654,212.0378,3378.869,3694.681,  5.3141,3396.0000, 79.68, 1.050
  303,2021-12-11T21:54:29.285, 77.0578,212.0301,3378.870,3694.680,  5.3172,3396.0000, 79.69, 1.050
  304,2021-12-11T21:54:29.433, 77.0502,212.0224,3378.871,3694.679,  5.3204,3396.0000, 79.69, 1.050
  305,2021-12-11T21:54:29.582, 77.0426,212.0147,3378.872,3694.678,  5.3236,3396.0000, 79.70, 1.050
  306,2021-12-11T21:54:29.731, 77.0349,212.0070,3378.873,3694.677,  5.3268,3396.0000, 79.70, 1.050
  307,2021-12-11T21:54:29.879, 77.0273,211.9993,3378.874,3694.677,  5.3300,3396.0000, 79.71, 1.050
  308,2021-12-11T21:54:30.028, 77.0197,211.9916,3378.875,3694.676,  5.3332,3396.0000, 79.71, 1.050
  309,2021-12-11T21:54:30.176, 77.0121,211.9839,3378.875,3694.675,  5.3363,3396.0000, 79.72, 1.050
  310,2021-12-11T21:54:30.325, 77.0045,211.9763,3378.876,3694.674,  5.3395,3396.0000, 79.72, 1.050
  311,2021-12-11T21:54:30.473, 76.9968,211.9686,3378.877,3694.673,  5.3427,3396.0000, 79.73, 1.050
  312,2021-12-11T21:54:30.622, 76.9892,211.9610,3378.878,3694.673,  5.3459,3396.0000, 79.73, 1.050
  313,2021-12-11T21:54:30.770, 76.9816,211.9534,3378.879,3694.672,  5.3491,3396.0000, 79.73, 1.050
  314,2021-12-11T21:54:30.919, 76.9740,211.9457,3378.880,3694.671,  5.3523,3396.0000, 79.74, 1.050
  315,2021-12-11T21:54:31.067, 76.9664,211.9381,3378.881,3694.670,  5.3554,3396.0000, 79.74, 1.050
  316,2021-12-11T21:54:31.216, 76.9587,211.9305,3378.882,3694.669,  5.3586,3396.0000, 79.75, 1.050
  317,2021-12-11T21:54:31.364, 76.9511,211.9229,3378.883,3694.669,  5.3618,3396.0000, 79.75, 1.050
  318,2021-12-11T21:54:31.513, 76.9435,211.9153,3378.883,3694.668,  5.3650,3396.0000, 79.76, 1.050
  319,2021-12-11T21:54:31.661, 76.9359,211.9077,3378.884,3694.667,  5.3682,3396.0000, 79.76, 1.050
  320,2021-12-11T21:54:31.810, 76.9283,211.9001,3378.885,3694.666,  5.3713,3396.0000, 79.77, 1.050
  321,2021-12-11T21:54:31.958, 76.9206,211.8925,3378.886,3694.665,  5.3745,3396.0000, 79.77, 1.050
  322,2021-12-11T21:54:32.107, 76.9130,211.8850,3378.887,3694.665,  5.3777,3396.0000, 79.78, 1.050
  323,2021-12-11T21:54:32.255, 76.9054,211.8774,3378.888,3694.664,  5.3809,3396.0000, 79.78, 1.050
  324,2021-12-11T21:54:32.392, 76.8978,211.8699,3378.889,3694.663,  5.3838,3396.0000, 79.79, 1.050
  325,2021-12-11T21:54:32.541, 76.8901,211.8624,3378.890,3694.662,  5.3870,3396.0000, 79.79, 1.050
  326,2021-12-11T21:54:32.689, 76.8825,211.8548,3378.891,3694.662,  5.3902,3396.0000, 79.80, 1.050
  327,2021-12-11T21:54:32.838, 76.8749,211.8473,3378.891,3694.661,  5.3934,3396.0000, 79.80, 1.050
  328,2021-12-11T21:54:32.986, 76.8673,211.8398,3378.892,3694.660,  5.3966,3396.0000, 79.81, 1.050
  329,2021-12-11T21:54:33.135, 76.8596,211.8323,3378.893,3694.659,  5.3997,3396.0000, 79.81, 1.050
  330,2021-12-11T21:54:33.283, 76.8520,211.8248,3378.894,3694.658,  5.4029,3396.0000, 79.82, 1.050
  331,2021-12-11T21:54:33.432, 76.8444,211.8173,3378.895,3694.658,  5.4061,3396.0000, 79.82, 1.050
  332,2021-12-11T21:54:33.580, 76.8368,211.8098,3378.896,3694.657,  5.4093,3396.0000, 79.83, 1.050
  333,2021-12-11T21:54:33.729, 76.8291,211.8023,3378.897,3694.656,  5.4125,3396.0000, 79.83, 1.050
  334,2021-12-11T21:54:33.877, 76.8215,211.7948,3378.898,3694.655,  5.4157,3396.0000, 79.84, 1.050
  335,2021-12-11T21:54:34.026, 76.8139,211.7874,3378.899,3694.654,  5.4188,3396.0000, 79.84, 1.050
  336,2021-12-11T21:54:34.174, 76.8063,211.7799,3378.899,3694.653,  5.4220,3396.0000, 79.85, 1.050
  337,2021-12-11T21:54:34.323, 76.7986,211.7725,3378.900,3694.653,  5.4252,3396.0000, 79.85, 1.050
  338,2021-12-11T21:54:34.471, 76.7910,211.7650,3378.901,3694.652,  5.4284,3396.0000, 79.86, 1.050
  339,2021-12-11T21:54:34.620, 76.7834,211.7576,3378.902,3694.651,  5.4316,3396.0000, 79.86, 1.050
  340,2021-12-11T21:54:34.768, 76.7758,211.7502,3378.903,3694.650,  5.4348,3396.0000, 79.87, 1.050
  341,2021-12-11T21:54:34.917, 76.7681,211.7428,3378.904,3694.649,  5.4379,3396.0000, 79.87, 1.050
  342,2021-12-11T21:54:35.066, 76.7605,211.7354,3378.905,3694.649,  5.4411,3396.0000, 79.88, 1.050
  343,2021-12-11T21:54:35.214, 76.7529,211.7280,3378.906,3694.648,  5.4443,3396.0000, 79.88, 1.050
  344,2021-12-11T21:54:35.363, 76.7453,211.7206,3378.907,3694.647,  5.4475,3396.0000, 79.89, 1.050
  345,2021-12-11T21:54:35.511, 76.7376,211.7132,3378.908,3694.646,  5.4507,3396.0000, 79.89, 1.050
  346,2021-12-11T21:54:35.660, 76.7300,211.7058,3378.909,3694.645,  5.4538,3396.0000, 79.90, 1.050
  347,2021-12-11T21:54:35.808, 76.7224,211.6985,3378.909,3694.645,  5.4570,3396.0000, 79.90, 1.050
  348,2021-12-11T21:54:35.957, 76.7148,211.6911,3378.910,3694.644,  5.4602,3396.0000, 79.91, 1.050
  349,2021-12-11T21:54:36.105, 76.7071,211.6837,3378.911,3694.643,  5.4634,3396.0000, 79.91, 1.050
  350,2021-12-11T21:54:36.254, 76.6995,211.6764,3378.912,3694.642,  5.4666,3396.0000, 79.91, 1.050
  351,2021-12-11T21:54:36.402, 76.6919,211.6691,3378.913,3694.641,  5.4698,3396.0000, 79.92, 1.050
  352,2021-12-11T21:54:36.551, 76.6842,211.6617,3378.914,3694.640,  5.4729,3396.0000, 79.92, 1.050
  353,2021-12-11T21:54:36.699, 76.6766,211.6544,3378.915,3694.640,  5.4761,3396.0000, 79.93, 1.050
  354,2021-12-11T21:54:36.848, 76.6690,211.6471,3378.916,3694.639,  5.4793,3396.0000, 79.93, 1.050
  355,2021-12-11T21:54:36.996, 76.6614,211.6398,3378.917,3694.638,  5.4825,3396.0000, 79.94, 1.050
  356,2021-12-11T21:54:37.145, 76.6537,211.6325,3378.918,3694.637,  5.4857,3396.0000, 79.94, 1.100
  357,2021-12-11T21:54:37.293, 76.6461,211.6252,3378.919,3694.636,  5.4889,3396.0000, 79.95, 1.100
  358,2021-12-11T21:54:37.442, 76.6385,211.6179,3378.920,3694.636,  5.4920,3396.0000, 79.95, 1.100
  359,2021-12-11T21:54:37.590, 76.6308,211.6106,3378.920,3694.635,  5.4952,3396.0000, 79.96, 1.100
  360,2021-12-11T21:54:37.739, 76.6232,211.6033,3378.921,3694.634,  5.4984,3396.0000, 79.96, 1.100
  361,2021-12-11T21:54:37.887, 76.6156,211.5961,3378.922,3694.633,  5.5016,3396.0000, 79.97, 1.100
  362,2021-12-11T21:54:38.036, 76.6080,211.5888,3378.923,3694.632,  5.5048,3396.0000, 79.97, 1.100
  363,2021-12-11T21:54:38.184, 76.6003,211.5816,3378.924,3694.631,  5.5079,3396.0000, 79.98, 1.100
  364,2021-12-11T21:54:38.333, 76.5927,211.5743,3378.925,3694.631,  5.5111,3396.0000, 79.98, 1.100
  365,2021-12-11T21:54:38.481, 76.5851,211.5671,3378.926,3694.630,  5.5143,3396.0000, 79.99, 1.100
  366,2021-12-11T21:54:38.630, 76.5774,211.5599,3378.927,3694.629,  5.5175,3396.0000, 79.99, 1.100
  367,2021-12-11T21:54:38.778, 76.5698,211.5527,3378.928,3694.628,  5.5207,3396.0000, 80.00, 1.100
  368,2021-12-11T21:54:38.927, 76.5622,211.5455,3378.929,3694.627,  5.5239,3396.0000, 80.00, 1.100
  369,2021-12-11T21:54:39.075, 76.5545,211.5383,3378.930,3694.627,  5.5270,3396.0000, 80.01, 1.100
  370,2021-12-11T21:54:39.224, 76.5469,211.5311,3378.931,3694.626,  5.5302,3396.0000, 80.01, 1.100
  371,2021-12-11T21:54:39.372, 76.5393,211.5239,3378.931,3694.625,  5.5334,3396.0000, 80.02, 1.100
  372,2021-12-11T21:54:39.521, 76.5316,211.5167,3378.932,3694.624,  5.5366,3396.0000, 80.02, 1.100
  373,2021-12-11T21:54:39.669, 76.5240,211.5095,3378.933,3694.623,  5.5398,3396.0000, 80.03, 1.100
  374,2021-12-11T21:54:39.818, 76.5164,211.5023,3378.934,3694.622,  5.5430,3396.0000, 80.03, 1.100
  375,2021-12-11T21:54:39.966, 76.5088,211.4952,3378.935,3694.622,  5.5461,3396.0000, 80.04, 1.100
  376,2021-12-11T21:54:40.115, 76.5011,211.4880,3378.936,3694.621,  5.5493,3396.0000, 80.04, 1.100
  377,2021-12-11T21:54:40.263, 76.4935,211.4809,3378.937,3694.620,  5.5525,3396.0000, 80.05, 1.100
  378,2021-12-11T21:54:40.412, 76.4859,211.4738,3378.938,3694.619,  5.5557,3396.0000, 80.05, 1.100
  379,2021-12-11T21:54:40.560, 76.4782,211.4666,3378.939,3694.618,  5.5589,3396.0000, 80.06, 1.100
  380,2021-12-11T21:54:40.709, 76.4706,211.4595,3378.940,3694.617,  5.5620,3396.0000, 80.06, 1.100
  381,2021-12-11T21:54:40.857, 76.4630,211.4524,3378.941,3694.617,  5.5652,3396.0000, 80.07, 1.100
  382,2021-12-11T21:54:41.006, 76.4553,211.4453,3378.942,3694.616,  5.5684,3396.0000, 80.07, 1.100
  383,2021-12-11T21:54:41.155, 76.4477,211.4382,3378.943,3694.615,  5.5716,3396.0000, 80.08, 1.100
  384,2021-12-11T21:54:41.303, 76.4401,211.4311,3378.944,3694.614,  5.5748,3396.0000, 80.08, 1.100
  385,2021-12-11T21:54:41.452, 76.4324,211.4240,3378.945,3694.613,  5.5780,3396.0000, 80.09, 1.100
  386,2021-12-11T21:54:41.600, 76.4248,211.4169,3378.945,3694.612,  5.5811,3396.0000, 80.09, 1.100
  387,2021-12-11T21:54:41.749, 76.4172,211.4098,3378.946,3694.612,  5.5843,3396.0000, 80.10, 1.100
  388,2021-12-11T21:54:41.897, 76.4095,211.4028,3378.947,3694.611,  5.5875,3396.0000, 80.10, 1.100
  389,2021-12-11T21:54:42.046, 76.4019,211.3957,3378.948,3694.610,  5.5907,3396.0000, 80.11, 1.100
  390,2021-12-11T21:54:42.183, 76.3942,211.3887,3378.949,3694.609,  5.5936,3396.0000, 80.11, 1.100
  391,2021-12-11T21:54:42.331, 76.3866,211.3816,3378.950,3694.608,  5.5968,3396.0000, 80.12, 1.100
  392,2021-12-11T21:54:42.480, 76.3790,211.3746,3378.951,3694.607,  5.6000,3396.0000, 80.12, 1.100
  393,2021-12-11T21:54:42.628, 76.3713,211.3675,3378.952,3694.607,  5.6032,3396.0000, 80.13, 1.100
  394,2021-12-11T21:54:42.777, 76.3637,211.3605,3378.953,3694.606,  5.6064,3396.0000, 80.13, 1.100
  395,2021-12-11T21:54:42.925, 76.3561,211.3535,3378.954,3694.605,  5.6095,3396.0000, 80.14, 1.100
  396,2021-12-11T21:54:43.074, 76.3484,211.3465,3378.955,3694.604,  5.6127,3396.0000, 80.14, 1.100
  397,2021-12-11T21:54:43.222, 76.3408,211.3395,3378.956,3694.603,  5.6159,3396.0000, 80.15, 1.100
  398,2021-12-11T21:54:43.371, 76.3332,211.3325,3378.957,3694.602,  5.6191,3396.0000, 80.15, 1.100
  399,2021-12-11T21:54:43.519, 76.3255,211.3255,3378.958,3694.602,  5.6223,3396.0000, 80.16, 1.100
  400,2021-12-11T21:54:43.668, 76.3179,211.3185,3378.959,3694.601,  5.6255,3396.0000, 80.16, 1.100
  401,2021-12-11T21:54:43.816, 76.3103,211.3116,3378.960,3694.600,  5.6286,3396.0000, 80.17, 1.100
  402,2021-12-11T21:54:43.965, 76.3026,211.3046,3378.961,3694.599,  5.6318,3396.0000, 80.17, 1.100
  403,2021-12-11T21:54:44.113, 76.2950,211.2976,3378.962,3694.598,  5.6350,3396.0000, 80.18, 1.100
  404,2021-12-11T21:54:44.262, 76.2873,211.2907,3378.962,3694.597,  5.6382,3396.0000, 80.18, 1.100
  405,2021-12-11T21:54:44.410, 76.2797,211.2837,3378.963,3694.597,  5.6414,3396.0000, 80.19, 1.100
  406,2021-12-11T21:54:44.559, 76.2721,211.2768,3378.964,3694.596,  5.6445,3396.0000, 80.19, 1.100
  407,2021-12-11T21:54:44.707, 76.2644,211.2699,3378.965,3694.595,  5.6477,3396.0000, 80.20, 1.100
  408,2021-12-11T21:54:44.856, 76.2568,211.2629,3378.966,3694.594,  5.6509,3396.0000, 80.20, 1.100
  409,2021-12-11T21:54:45.004, 76.2492,211.2560,3378.967,3694.593,  5.6541,3396.0000, 80.21, 1.100
  410,2021-12-11T21:54:45.153, 76.2415,211.2491,3378.968,3694.592,  5.6573,3396.0000, 80.21, 1.100
  411,2021-12-11T21:54:45.301, 76.2339,211.2422,3378.969,3694.591,  5.6605,3396.0000, 80.22, 1.100
  412,2021-12-11T21:54:45.450, 76.2262,211.2353,3378.970,3694.591,  5.6636,3396.0000, 80.22, 1.100
  413,2021-12-11T21:54:45.598, 76.2186,211.2284,3378.971,3694.590,  5.6668,3396.0000, 80.23, 1.100
  414,2021-12-11T21:54:45.747, 76.2110,211.2215,3378.972,3694.589,  5.6700,3396.0000, 80.23, 1.100
  415,2021-12-11T21:54:45.895, 76.2033,211.2146,3378.973,3694.588,  5.6732,3396.0000, 80.24, 1.100
  416,2021-12-11T21:54:46.044, 76.1957,211.2078,3378.974,3694.587,  5.6764,3396.0000, 80.24, 1.100
  417,2021-12-11T21:54:46.192, 76.1881,211.2009,3378.975,3694.586,  5.6796,3396.0000, 80.25, 1.100
  418,2021-12-11T21:54:46.341, 76.1804,211.1940,3378.976,3694.586,  5.6827,3396.0000, 80.25, 1.100
  419,2021-12-11T21:54:46.490, 76.1728,211.1872,3378.977,3694.585,  5.6859,3396.0000, 80.26, 1.100
  420,2021-12-11T21:54:46.638, 76.1651,211.1803,3378.978,3694.584,  5.6891,3396.0000, 80.26, 1.100
  421,2021-12-11T21:54:46.787, 76.1575,211.1735,3378.979,3694.583,  5.6923,3396.0000, 80.27, 1.100
  422,2021-12-11T21:54:46.935, 76.1499,211.1667,3378.980,3694.582,  5.6955,3396.0000, 80.27, 1.100
  423,2021-12-11T21:54:47.084, 76.1422,211.1599,3378.981,3694.581,  5.6986,3396.0000, 80.28, 1.100
  424,2021-12-11T21:54:47.232, 76.1346,211.1530,3378.982,3694.580,  5.7018,3396.0000, 80.28, 1.100
  425,2021-12-11T21:54:47.381, 76.1269,211.1462,3378.983,3694.580,  5.7050,3396.0000, 80.29, 1.100
  426,2021-12-11T21:54:47.529, 76.1193,211.1394,3378.984,3694.579,  5.7082,3396.0000, 80.29, 1.100
  427,2021-12-11T21:54:47.678, 76.1117,211.1326,3378.985,3694.578,  5.7114,3396.0000, 80.30, 1.100
  428,2021-12-11T21:54:47.826, 76.1040,211.1258,3378.986,3694.577,  5.7146,3396.0000, 80.30, 1.100
  429,2021-12-11T21:54:47.975, 76.0964,211.1191,3378.987,3694.576,  5.7177,3396.0000, 80.31, 1.100
  430,2021-12-11T21:54:48.123, 76.0887,211.1123,3378.988,3694.575,  5.7209,3396.0000, 80.31, 1.100
  431,2021-12-11T21:54:48.272, 76.0811,211.1055,3378.989,3694.574,  5.7241,3396.0000, 80.32, 1.100
  432,2021-12-11T21:54:48.420, 76.0734,211.0988,3378.990,3694.574,  5.7273,3396.0000, 80.32, 1.100
  433,2021-12-11T21:54:48.569, 76.0658,211.0920,3378.990,3694.573,  5.7305,3396.0000, 80.33, 1.100
  434,2021-12-11T21:54:48.717, 76.0582,211.0852,3378.991,3694.572,  5.7337,3396.0000, 80.33, 1.100
  435,2021-12-11T21:54:48.866, 76.0505,211.0785,3378.992,3694.571,  5.7368,3396.0000, 80.34, 1.100
  436,2021-12-11T21:54:49.014, 76.0429,211.0718,3378.993,3694.570,  5.7400,3396.0000, 80.34, 1.100
  437,2021-12-11T21:54:49.163, 76.0352,211.0650,3378.994,3694.569,  5.7432,3396.0000, 80.35, 1.100
  438,2021-12-11T21:54:49.311, 76.0276,211.0583,3378.995,3694.568,  5.7464,3396.0000, 80.35, 1.100
  439,2021-12-11T21:54:49.460, 76.0200,211.0516,3378.996,3694.568,  5.7496,3396.0000, 80.36, 1.100
  440,2021-12-11T21:54:49.608, 76.0123,211.0449,3378.997,3694.567,  5.7527,3396.0000, 80.36, 1.100
  441,2021-12-11T21:54:49.757, 76.0047,211.0382,3378.998,3694.566,  5.7559,3396.0000, 80.37, 1.100
  442,2021-12-11T21:54:49.905, 75.9970,211.0315,3378.999,3694.565,  5.7591,3396.0000, 80.37, 1.100
  443,2021-12-11T21:54:50.054, 75.9894,211.0248,3379.000,3694.564,  5.7623,3396.0000, 80.38, 1.100
  444,2021-12-11T21:54:50.202, 75.9817,211.0181,3379.001,3694.563,  5.7655,3396.0000, 80.38, 1.100
  445,2021-12-11T21:54:50.351, 75.9741,211.0114,3379.002,3694.562,  5.7687,3396.0000, 80.39, 1.100
  446,2021-12-11T21:54:50.499, 75.9665,211.0047,3379.003,3694.562,  5.7718,3396.0000, 80.39, 1.100
  447,2021-12-11T21:54:50.648, 75.9588,210.9981,3379.004,3694.561,  5.7750,3396.0000, 80.40, 1.100
  448,2021-12-11T21:54:50.796, 75.9512,210.9914,3379.005,3694.560,  5.7782,3396.0000, 80.40, 1.100
  449,2021-12-11T21:54:50.945, 75.9435,210.9848,3379.006,3694.559,  5.7814,3396.0000, 80.41, 1.100
  450,2021-12-11T21:54:51.093, 75.9359,210.9781,3379.007,3694.558,  5.7846,3396.0000, 80.41, 1.100
  451,2021-12-11T21:54:51.242, 75.9282,210.9715,3379.008,3694.557,  5.7878,3396.0000, 80.42, 1.100
  452,2021-12-11T21:54:51.390, 75.9206,210.9649,3379.009,3694.556,  5.7909,3396.0000, 80.42, 1.100
  453,2021-12-11T21:54:51.539, 75.9129,210.9582,3379.010,3694.556,  5.7941,3396.0000, 80.43, 1.100
  454,2021-12-11T21:54:51.687, 75.9053,210.9516,3379.011,3694.555,  5.7973,3396.0000, 80.43, 1.100
  455,2021-12-11T21:54:51.825, 75.8977,210.9450,3379.012,3694.554,  5.8002,3396.0000, 80.44, 1.100
  456,2021-12-11T21:54:51.973, 75.8900,210.9384,3379.013,3694.553,  5.8034,3396.0000, 80.44, 1.100
  457,2021-12-11T21:54:52.122, 75.8824,210.9318,3379.014,3694.552,  5.8066,3396.0000, 80.45, 1.100
  458,2021-12-11T21:54:52.270, 75.8747,210.9252,3379.015,3694.551,  5.8098,3396.0000, 80.45, 1.100
  459,2021-12-11T21:54:52.419, 75.8671,210.9186,3379.016,3694.550,  5.8130,3396.0000, 80.46, 1.100
  460,2021-12-11T21:54:52.567, 75.8594,210.9120,3379.017,3694.550,  5.8162,3396.0000, 80.46, 1.100
  461,2021-12-11T21:54:52.716, 75.8518,210.9055,3379.018,3694.549,  5.8193,3396.0000, 80.47, 1.100
  462,2021-12-11T21:54:52.864, 75.8441,210.8989,3379.019,3694.548,  5.8225,3396.0000, 80.47, 1.100
  463,2021-12-11T21:54:53.013, 75.8365,210.8923,3379.020,3694.547,  5.8257,3396.0000, 80.48, 1.100
  464,2021-12-11T21:54:53.161, 75.8288,210.8858,3379.021,3694.546,  5.8289,3396.0000, 80.48, 1.100
  465,2021-12-11T21:54:53.310, 75.8212,210.8792,3379.022,3694.545,  5.8321,3396.0000, 80.49, 1.100
  466,2021-12-11T21:54:53.458, 75.8136,210.8727,3379.023,3694.544,  5.8352,3396.0000, 80.49, 1.100
  467,2021-12-11T21:54:53.607, 75.8059,210.8661,3379.024,3694.543,  5.8384,3396.0000, 80.50, 1.100
  468,2021-12-11T21:54:53.755, 75.7983,210.8596,3379.025,3694.543,  5.8416,3396.0000, 80.50, 1.100
  469,2021-12-11T21:54:53.904, 75.7906,210.8531,3379.026,3694.542,  5.8448,3396.0000, 80.51, 1.100