1,2021-12-18T01:39:28.067, 79.3867,217.7420,3378.620,3695.451, 5.0000,3394.7917, 79.32, 1.275 2,2021-12-18T01:39:28.216, 79.3792,217.7309,3378.621,3695.450, 5.0042,3394.7976, 79.32, 1.275 3,2021-12-18T01:39:28.364, 79.3716,217.7198,3378.622,3695.449, 5.0085,3394.8032, 79.32, 1.275 4,2021-12-18T01:39:28.513, 79.3641,217.7087,3378.622,3695.449, 5.0127,3394.8088, 79.33, 1.275 5,2021-12-18T01:39:28.661, 79.3565,217.6976,3378.623,3695.448, 5.0170,3394.8147, 79.33, 1.275 6,2021-12-18T01:39:28.810, 79.3490,217.6866,3378.624,3695.447, 5.0212,3394.8203, 79.34, 1.275 7,2021-12-18T01:39:28.958, 79.3415,217.6755,3378.625,3695.446, 5.0255,3394.8259, 79.34, 1.275 8,2021-12-18T01:39:29.107, 79.3339,217.6645,3378.625,3695.446, 5.0297,3394.8315, 79.34, 1.275 9,2021-12-18T01:39:29.255, 79.3264,217.6535,3378.626,3695.445, 5.0339,3394.8374, 79.35, 1.275 10,2021-12-18T01:39:29.404, 79.3188,217.6425,3378.627,3695.444, 5.0382,3394.8430, 79.35, 1.275 11,2021-12-18T01:39:29.552, 79.3113,217.6315,3378.628,3695.443, 5.0424,3394.8486, 79.36, 1.275 12,2021-12-18T01:39:29.701, 79.3037,217.6205,3378.628,3695.442, 5.0467,3394.8542, 79.36, 1.275 13,2021-12-18T01:39:29.849, 79.2962,217.6096,3378.629,3695.442, 5.0509,3394.8599, 79.37, 1.275 14,2021-12-18T01:39:29.998, 79.2887,217.5986,3378.630,3695.441, 5.0552,3394.8652, 79.37, 1.275 15,2021-12-18T01:39:30.146, 79.2811,217.5877,3378.631,3695.440, 5.0594,3394.8708, 79.37, 1.275 16,2021-12-18T01:39:30.295, 79.2736,217.5768,3378.632,3695.439, 5.0636,3394.8765, 79.38, 1.275 17,2021-12-18T01:39:30.443, 79.2660,217.5659,3378.632,3695.439, 5.0679,3394.8821, 79.38, 1.275 18,2021-12-18T01:39:30.592, 79.2585,217.5550,3378.633,3695.438, 5.0721,3394.8875, 79.39, 1.275 19,2021-12-18T01:39:30.740, 79.2509,217.5441,3378.634,3695.437, 5.0764,3394.8931, 79.39, 1.275 20,2021-12-18T01:39:30.889, 79.2434,217.5333,3378.635,3695.436, 5.0806,3394.8987, 79.39, 1.275 21,2021-12-18T01:39:31.037, 79.2359,217.5224,3378.635,3695.435, 5.0849,3394.9041, 79.40, 1.275 22,2021-12-18T01:39:31.186, 79.2283,217.5116,3378.636,3695.435, 5.0891,3394.9094, 79.40, 1.275 23,2021-12-18T01:39:31.334, 79.2208,217.5008,3378.637,3695.434, 5.0934,3394.9150, 79.41, 1.275 24,2021-12-18T01:39:31.483, 79.2132,217.4900,3378.638,3695.433, 5.0976,3394.9204, 79.41, 1.275 25,2021-12-18T01:39:31.631, 79.2057,217.4792,3378.638,3695.432, 5.1018,3394.9258, 79.41, 1.275 26,2021-12-18T01:39:31.780, 79.1981,217.4684,3378.639,3695.432, 5.1061,3394.9314, 79.42, 1.275 27,2021-12-18T01:39:31.928, 79.1906,217.4577,3378.640,3695.431, 5.1103,3394.9368, 79.42, 1.275 28,2021-12-18T01:39:32.077, 79.1830,217.4469,3378.641,3695.430, 5.1146,3394.9421, 79.43, 1.275 29,2021-12-18T01:39:32.225, 79.1755,217.4362,3378.641,3695.429, 5.1188,3394.9475, 79.43, 1.275 30,2021-12-18T01:39:32.374, 79.1679,217.4255,3378.642,3695.428, 5.1231,3394.9529, 79.44, 1.275 31,2021-12-18T01:39:32.522, 79.1604,217.4148,3378.643,3695.428, 5.1273,3394.9583, 79.44, 1.275 32,2021-12-18T01:39:32.671, 79.1528,217.4041,3378.644,3695.427, 5.1315,3394.9636, 79.44, 1.275 33,2021-12-18T01:39:32.819, 79.1453,217.3934,3378.645,3695.426, 5.1358,3394.9690, 79.45, 1.275 34,2021-12-18T01:39:32.968, 79.1377,217.3828,3378.645,3695.425, 5.1400,3394.9741, 79.45, 1.275 35,2021-12-18T01:39:33.116, 79.1302,217.3721,3378.646,3695.425, 5.1443,3394.9795, 79.46, 1.275 36,2021-12-18T01:39:33.265, 79.1226,217.3615,3378.647,3695.424, 5.1485,3394.9849, 79.46, 1.275 37,2021-12-18T01:39:33.413, 79.1151,217.3509,3378.648,3695.423, 5.1528,3394.9900, 79.46, 1.275 38,2021-12-18T01:39:33.562, 79.1075,217.3403,3378.648,3695.422, 5.1570,3394.9954, 79.47, 1.275 39,2021-12-18T01:39:33.711, 79.1000,217.3297,3378.649,3695.421, 5.1612,3395.0005, 79.47, 1.275 40,2021-12-18T01:39:33.859, 79.0924,217.3191,3378.650,3695.421, 5.1655,3395.0059, 79.48, 1.275 41,2021-12-18T01:39:34.008, 79.0849,217.3086,3378.651,3695.420, 5.1697,3395.0110, 79.48, 1.275 42,2021-12-18T01:39:34.156, 79.0773,217.2980,3378.651,3695.419, 5.1740,3395.0164, 79.48, 1.275 43,2021-12-18T01:39:34.305, 79.0698,217.2875,3378.652,3695.418, 5.1782,3395.0215, 79.49, 1.275 44,2021-12-18T01:39:34.453, 79.0622,217.2770,3378.653,3695.417, 5.1825,3395.0266, 79.49, 1.275 45,2021-12-18T01:39:34.602, 79.0547,217.2664,3378.654,3695.417, 5.1867,3395.0320, 79.50, 1.275 46,2021-12-18T01:39:34.750, 79.0471,217.2560,3378.654,3695.416, 5.1909,3395.0371, 79.50, 1.275 47,2021-12-18T01:39:34.899, 79.0396,217.2455,3378.655,3695.415, 5.1952,3395.0422, 79.51, 1.275 48,2021-12-18T01:39:35.047, 79.0320,217.2350,3378.656,3695.414, 5.1994,3395.0474, 79.51, 1.275 49,2021-12-18T01:39:35.196, 79.0244,217.2245,3378.657,3695.413, 5.2037,3395.0525, 79.51, 1.275 50,2021-12-18T01:39:35.344, 79.0169,217.2141,3378.657,3695.413, 5.2079,3395.0576, 79.52, 1.275 51,2021-12-18T01:39:35.493, 79.0093,217.2037,3378.658,3695.412, 5.2122,3395.0625, 79.52, 1.275 52,2021-12-18T01:39:35.641, 79.0018,217.1933,3378.659,3695.411, 5.2164,3395.0676, 79.53, 1.275 53,2021-12-18T01:39:35.790, 78.9942,217.1829,3378.660,3695.410, 5.2206,3395.0728, 79.53, 1.275 54,2021-12-18T01:39:35.938, 78.9867,217.1725,3378.660,3695.409, 5.2249,3395.0779, 79.53, 1.275 55,2021-12-18T01:39:36.087, 78.9791,217.1621,3378.661,3695.409, 5.2291,3395.0830, 79.54, 1.275 56,2021-12-18T01:39:36.235, 78.9715,217.1517,3378.662,3695.408, 5.2334,3395.0879, 79.54, 1.275 57,2021-12-18T01:39:36.372, 78.9640,217.1414,3378.663,3695.407, 5.2373,3395.0925, 79.55, 1.275 58,2021-12-18T01:39:36.521, 78.9564,217.1311,3378.663,3695.406, 5.2415,3395.0977, 79.55, 1.275 59,2021-12-18T01:39:36.669, 78.9489,217.1207,3378.664,3695.406, 5.2458,3395.1025, 79.56, 1.275 60,2021-12-18T01:39:36.818, 78.9413,217.1104,3378.665,3695.405, 5.2500,3395.1074, 79.56, 1.275 61,2021-12-18T01:39:36.966, 78.9338,217.1001,3378.666,3695.404, 5.2543,3395.1125, 79.56, 1.275 62,2021-12-18T01:39:37.115, 78.9262,217.0898,3378.666,3695.403, 5.2585,3395.1174, 79.57, 1.275 63,2021-12-18T01:39:37.263, 78.9186,217.0796,3378.667,3695.402, 5.2628,3395.1223, 79.57, 1.275 64,2021-12-18T01:39:37.412, 78.9111,217.0693,3378.668,3695.402, 5.2670,3395.1272, 79.58, 1.275 65,2021-12-18T01:39:37.560, 78.9035,217.0591,3378.669,3695.401, 5.2712,3395.1321, 79.58, 1.275 66,2021-12-18T01:39:37.709, 78.8960,217.0488,3378.669,3695.400, 5.2755,3395.1372, 79.59, 1.275 67,2021-12-18T01:39:37.857, 78.8884,217.0386,3378.670,3695.399, 5.2797,3395.1421, 79.59, 1.275 68,2021-12-18T01:39:38.006, 78.8808,217.0284,3378.671,3695.398, 5.2840,3395.1470, 79.59, 1.275 69,2021-12-18T01:39:38.154, 78.8733,217.0182,3378.672,3695.398, 5.2882,3395.1516, 79.60, 1.275 70,2021-12-18T01:39:38.303, 78.8657,217.0081,3378.672,3695.397, 5.2925,3395.1565, 79.60, 1.275 71,2021-12-18T01:39:38.451, 78.8582,216.9979,3378.673,3695.396, 5.2967,3395.1614, 79.61, 1.275 72,2021-12-18T01:39:38.600, 78.8506,216.9877,3378.674,3695.395, 5.3009,3395.1663, 79.61, 1.275 73,2021-12-18T01:39:38.749, 78.8430,216.9776,3378.675,3695.394, 5.3052,3395.1711, 79.61, 1.275 74,2021-12-18T01:39:38.897, 78.8355,216.9675,3378.675,3695.394, 5.3094,3395.1758, 79.62, 1.275 75,2021-12-18T01:39:39.046, 78.8279,216.9574,3378.676,3695.393, 5.3137,3395.1807, 79.62, 1.275 76,2021-12-18T01:39:39.194, 78.8203,216.9473,3378.677,3695.392, 5.3179,3395.1853, 79.63, 1.275 77,2021-12-18T01:39:39.343, 78.8128,216.9372,3378.678,3695.391, 5.3222,3395.1902, 79.63, 1.275 78,2021-12-18T01:39:39.491, 78.8052,216.9271,3378.679,3695.390, 5.3264,3395.1948, 79.64, 1.275 79,2021-12-18T01:39:39.640, 78.7976,216.9170,3378.679,3695.389, 5.3306,3395.1997, 79.64, 1.275 80,2021-12-18T01:39:39.788, 78.7901,216.9070,3378.680,3695.389, 5.3349,3395.2043, 79.64, 1.337 81,2021-12-18T01:39:39.937, 78.7825,216.8969,3378.681,3695.388, 5.3391,3395.2090, 79.65, 1.337 82,2021-12-18T01:39:40.085, 78.7750,216.8869,3378.682,3695.387, 5.3434,3395.2136, 79.65, 1.337 83,2021-12-18T01:39:40.234, 78.7674,216.8769,3378.682,3695.386, 5.3476,3395.2185, 79.66, 1.337 84,2021-12-18T01:39:40.382, 78.7598,216.8669,3378.683,3695.385, 5.3519,3395.2231, 79.66, 1.337 85,2021-12-18T01:39:40.531, 78.7523,216.8569,3378.684,3695.385, 5.3561,3395.2278, 79.67, 1.337 86,2021-12-18T01:39:40.679, 78.7447,216.8469,3378.685,3695.384, 5.3603,3395.2324, 79.67, 1.337 87,2021-12-18T01:39:40.828, 78.7371,216.8369,3378.685,3695.383, 5.3646,3395.2371, 79.67, 1.337 88,2021-12-18T01:39:40.976, 78.7296,216.8270,3378.686,3695.382, 5.3688,3395.2417, 79.68, 1.337 89,2021-12-18T01:39:41.125, 78.7220,216.8171,3378.687,3695.381, 5.3731,3395.2461, 79.68, 1.337 90,2021-12-18T01:39:41.273, 78.7144,216.8071,3378.688,3695.381, 5.3773,3395.2507, 79.69, 1.337 91,2021-12-18T01:39:41.422, 78.7069,216.7972,3378.688,3695.380, 5.3816,3395.2554, 79.69, 1.337 92,2021-12-18T01:39:41.570, 78.6993,216.7873,3378.689,3695.379, 5.3858,3395.2600, 79.70, 1.337 93,2021-12-18T01:39:41.719, 78.6917,216.7774,3378.690,3695.378, 5.3900,3395.2644, 79.70, 1.337 94,2021-12-18T01:39:41.867, 78.6842,216.7675,3378.691,3695.377, 5.3943,3395.2690, 79.70, 1.337 95,2021-12-18T01:39:42.016, 78.6766,216.7577,3378.691,3695.376, 5.3985,3395.2734, 79.71, 1.337 96,2021-12-18T01:39:42.164, 78.6690,216.7478,3378.692,3695.376, 5.4028,3395.2781, 79.71, 1.337 97,2021-12-18T01:39:42.313, 78.6614,216.7380,3378.693,3695.375, 5.4070,3395.2825, 79.72, 1.337 98,2021-12-18T01:39:42.461, 78.6539,216.7282,3378.694,3695.374, 5.4113,3395.2871, 79.72, 1.337 99,2021-12-18T01:39:42.610, 78.6463,216.7183,3378.694,3695.373, 5.4155,3395.2915, 79.73, 1.337 100,2021-12-18T01:39:42.758, 78.6387,216.7085,3378.695,3695.372, 5.4198,3395.2959, 79.73, 1.337 101,2021-12-18T01:39:42.907, 78.6312,216.6987,3378.696,3695.372, 5.4240,3395.3003, 79.73, 1.337 102,2021-12-18T01:39:43.055, 78.6236,216.6890,3378.697,3695.371, 5.4282,3395.3047, 79.74, 1.337 103,2021-12-18T01:39:43.204, 78.6160,216.6792,3378.697,3695.370, 5.4325,3395.3091, 79.74, 1.337 104,2021-12-18T01:39:43.352, 78.6085,216.6694,3378.698,3695.369, 5.4367,3395.3137, 79.75, 1.337 105,2021-12-18T01:39:43.501, 78.6009,216.6597,3378.699,3695.368, 5.4410,3395.3181, 79.75, 1.337 106,2021-12-18T01:39:43.649, 78.5933,216.6500,3378.700,3695.367, 5.4452,3395.3225, 79.76, 1.337 107,2021-12-18T01:39:43.798, 78.5857,216.6402,3378.700,3695.367, 5.4495,3395.3267, 79.76, 1.337 108,2021-12-18T01:39:43.946, 78.5782,216.6305,3378.701,3695.366, 5.4537,3395.3311, 79.76, 1.337 109,2021-12-18T01:39:44.095, 78.5706,216.6208,3378.702,3695.365, 5.4579,3395.3354, 79.77, 1.337 110,2021-12-18T01:39:44.243, 78.5630,216.6111,3378.703,3695.364, 5.4622,3395.3396, 79.77, 1.337 111,2021-12-18T01:39:44.392, 78.5554,216.6015,3378.703,3695.363, 5.4664,3395.3440, 79.78, 1.337 112,2021-12-18T01:39:44.540, 78.5479,216.5918,3378.704,3695.363, 5.4707,3395.3484, 79.78, 1.337 113,2021-12-18T01:39:44.689, 78.5403,216.5822,3378.705,3695.362, 5.4749,3395.3525, 79.79, 1.337 114,2021-12-18T01:39:44.837, 78.5327,216.5725,3378.706,3695.361, 5.4792,3395.3569, 79.79, 1.337 115,2021-12-18T01:39:44.986, 78.5251,216.5629,3378.706,3695.360, 5.4834,3395.3611, 79.79, 1.337 116,2021-12-18T01:39:45.135, 78.5176,216.5533,3378.707,3695.359, 5.4876,3395.3655, 79.80, 1.337 117,2021-12-18T01:39:45.283, 78.5100,216.5437,3378.708,3695.358, 5.4919,3395.3696, 79.80, 1.337 118,2021-12-18T01:39:45.432, 78.5024,216.5341,3378.709,3695.358, 5.4961,3395.3738, 79.81, 1.337 119,2021-12-18T01:39:45.580, 78.4949,216.5245,3378.709,3695.357, 5.5004,3395.3782, 79.81, 1.337 120,2021-12-18T01:39:45.729, 78.4873,216.5150,3378.710,3695.356, 5.5046,3395.3821, 79.82, 1.312 121,2021-12-18T01:39:45.877, 78.4797,216.5054,3378.711,3695.355, 5.5089,3395.3865, 79.82, 1.312 122,2021-12-18T01:39:46.026, 78.4721,216.4958,3378.712,3695.354, 5.5131,3395.3906, 79.82, 1.312 123,2021-12-18T01:39:46.174, 78.4645,216.4863,3378.712,3695.353, 5.5173,3395.3948, 79.83, 1.312 124,2021-12-18T01:39:46.323, 78.4570,216.4768,3378.713,3695.353, 5.5216,3395.3989, 79.83, 1.312 125,2021-12-18T01:39:46.471, 78.4494,216.4673,3378.714,3695.352, 5.5258,3395.4031, 79.84, 1.312 126,2021-12-18T01:39:46.620, 78.4418,216.4578,3378.715,3695.351, 5.5301,3395.4070, 79.84, 1.312 127,2021-12-18T01:39:46.768, 78.4342,216.4483,3378.716,3695.350, 5.5343,3395.4111, 79.85, 1.312 128,2021-12-18T01:39:46.917, 78.4267,216.4388,3378.716,3695.349, 5.5386,3395.4153, 79.85, 1.312 129,2021-12-18T01:39:47.065, 78.4191,216.4294,3378.717,3695.348, 5.5428,3395.4194, 79.86, 1.312 130,2021-12-18T01:39:47.214, 78.4115,216.4199,3378.718,3695.348, 5.5470,3395.4233, 79.86, 1.312 131,2021-12-18T01:39:47.362, 78.4039,216.4105,3378.719,3695.347, 5.5513,3395.4275, 79.86, 1.312 132,2021-12-18T01:39:47.511, 78.3963,216.4010,3378.719,3695.346, 5.5555,3395.4314, 79.87, 1.312 133,2021-12-18T01:39:47.659, 78.3888,216.3916,3378.720,3695.345, 5.5598,3395.4355, 79.87, 1.312 134,2021-12-18T01:39:47.808, 78.3812,216.3822,3378.721,3695.344, 5.5640,3395.4395, 79.88, 1.312 135,2021-12-18T01:39:47.956, 78.3736,216.3728,3378.722,3695.343, 5.5683,3395.4436, 79.88, 1.312 136,2021-12-18T01:39:48.105, 78.3660,216.3634,3378.722,3695.343, 5.5725,3395.4475, 79.89, 1.312 137,2021-12-18T01:39:48.253, 78.3584,216.3541,3378.723,3695.342, 5.5767,3395.4514, 79.89, 1.312 138,2021-12-18T01:39:48.402, 78.3509,216.3447,3378.724,3695.341, 5.5810,3395.4553, 79.89, 1.312 139,2021-12-18T01:39:48.550, 78.3433,216.3353,3378.725,3695.340, 5.5852,3395.4595, 79.90, 1.312 140,2021-12-18T01:39:48.699, 78.3357,216.3260,3378.725,3695.339, 5.5895,3395.4634, 79.90, 1.312 141,2021-12-18T01:39:48.847, 78.3281,216.3167,3378.726,3695.338, 5.5937,3395.4673, 79.91, 1.312 142,2021-12-18T01:39:48.996, 78.3205,216.3074,3378.727,3695.338, 5.5980,3395.4712, 79.91, 1.312 143,2021-12-18T01:39:49.144, 78.3130,216.2981,3378.728,3695.337, 5.6022,3395.4751, 79.92, 1.312 144,2021-12-18T01:39:49.293, 78.3054,216.2888,3378.728,3695.336, 5.6065,3395.4790, 79.92, 1.312 145,2021-12-18T01:39:49.441, 78.2978,216.2795,3378.729,3695.335, 5.6107,3395.4829, 79.93, 1.312 146,2021-12-18T01:39:49.590, 78.2902,216.2702,3378.730,3695.334, 5.6149,3395.4866, 79.93, 1.312 147,2021-12-18T01:39:49.738, 78.2826,216.2610,3378.731,3695.333, 5.6192,3395.4905, 79.93, 1.312 148,2021-12-18T01:39:49.887, 78.2750,216.2517,3378.732,3695.333, 5.6234,3395.4944, 79.94, 1.312 149,2021-12-18T01:39:50.035, 78.2675,216.2425,3378.732,3695.332, 5.6277,3395.4980, 79.94, 1.312 150,2021-12-18T01:39:50.184, 78.2599,216.2332,3378.733,3695.331, 5.6319,3395.5020, 79.95, 1.312 151,2021-12-18T01:39:50.332, 78.2523,216.2240,3378.734,3695.330, 5.6362,3395.5056, 79.95, 1.312 152,2021-12-18T01:39:50.481, 78.2447,216.2148,3378.735,3695.329, 5.6404,3395.5095, 79.96, 1.312 153,2021-12-18T01:39:50.629, 78.2371,216.2056,3378.735,3695.328, 5.6446,3395.5132, 79.96, 1.312 154,2021-12-18T01:39:50.778, 78.2295,216.1964,3378.736,3695.327, 5.6489,3395.5168, 79.96, 1.312 155,2021-12-18T01:39:50.926, 78.2220,216.1873,3378.737,3695.327, 5.6531,3395.5208, 79.97, 1.312 156,2021-12-18T01:39:51.075, 78.2144,216.1781,3378.738,3695.326, 5.6574,3395.5244, 79.97, 1.312 157,2021-12-18T01:39:51.224, 78.2068,216.1689,3378.738,3695.325, 5.6616,3395.5281, 79.98, 1.312 158,2021-12-18T01:39:51.372, 78.1992,216.1598,3378.739,3695.324, 5.6659,3395.5317, 79.98, 1.312 159,2021-12-18T01:39:51.521, 78.1916,216.1507,3378.740,3695.323, 5.6701,3395.5354, 79.99, 1.325 160,2021-12-18T01:39:51.669, 78.1840,216.1416,3378.741,3695.322, 5.6743,3395.5391, 79.99, 1.325 161,2021-12-18T01:39:51.818, 78.1764,216.1324,3378.741,3695.322, 5.6786,3395.5427, 80.00, 1.325 162,2021-12-18T01:39:51.955, 78.1689,216.1234,3378.742,3695.321, 5.6825,3395.5461, 80.00, 1.325 163,2021-12-18T01:39:52.103, 78.1613,216.1143,3378.743,3695.320, 5.6867,3395.5498, 80.00, 1.325 164,2021-12-18T01:39:52.252, 78.1537,216.1052,3378.744,3695.319, 5.6910,3395.5535, 80.01, 1.325 165,2021-12-18T01:39:52.400, 78.1461,216.0961,3378.744,3695.318, 5.6952,3395.5569, 80.01, 1.325 166,2021-12-18T01:39:52.549, 78.1385,216.0871,3378.745,3695.317, 5.6995,3395.5605, 80.02, 1.325 167,2021-12-18T01:39:52.697, 78.1309,216.0780,3378.746,3695.316, 5.7037,3395.5642, 80.02, 1.325 168,2021-12-18T01:39:52.846, 78.1233,216.0690,3378.747,3695.316, 5.7080,3395.5676, 80.03, 1.325 169,2021-12-18T01:39:52.994, 78.1157,216.0600,3378.748,3695.315, 5.7122,3395.5713, 80.03, 1.325 170,2021-12-18T01:39:53.143, 78.1082,216.0510,3378.748,3695.314, 5.7164,3395.5747, 80.04, 1.325 171,2021-12-18T01:39:53.291, 78.1006,216.0420,3378.749,3695.313, 5.7207,3395.5784, 80.04, 1.325 172,2021-12-18T01:39:53.440, 78.0930,216.0330,3378.750,3695.312, 5.7249,3395.5818, 80.04, 1.325 173,2021-12-18T01:39:53.588, 78.0854,216.0240,3378.751,3695.311, 5.7292,3395.5852, 80.05, 1.325 174,2021-12-18T01:39:53.737, 78.0778,216.0150,3378.751,3695.311, 5.7334,3395.5889, 80.05, 1.325 175,2021-12-18T01:39:53.885, 78.0702,216.0061,3378.752,3695.310, 5.7377,3395.5923, 80.06, 1.325 176,2021-12-18T01:39:54.034, 78.0626,215.9971,3378.753,3695.309, 5.7419,3395.5957, 80.06, 1.325 177,2021-12-18T01:39:54.182, 78.0550,215.9882,3378.754,3695.308, 5.7462,3395.5991, 80.07, 1.325 178,2021-12-18T01:39:54.331, 78.0474,215.9792,3378.755,3695.307, 5.7504,3395.6025, 80.07, 1.325 179,2021-12-18T01:39:54.479, 78.0398,215.9703,3378.755,3695.306, 5.7546,3395.6060, 80.08, 1.325 180,2021-12-18T01:39:54.628, 78.0322,215.9614,3378.756,3695.305, 5.7589,3395.6094, 80.08, 1.325 181,2021-12-18T01:39:54.776, 78.0247,215.9525,3378.757,3695.305, 5.7631,3395.6128, 80.08, 1.325 182,2021-12-18T01:39:54.925, 78.0171,215.9436,3378.758,3695.304, 5.7674,3395.6162, 80.09, 1.325 183,2021-12-18T01:39:55.073, 78.0095,215.9348,3378.758,3695.303, 5.7716,3395.6196, 80.09, 1.325 184,2021-12-18T01:39:55.222, 78.0019,215.9259,3378.759,3695.302, 5.7759,3395.6228, 80.10, 1.325 185,2021-12-18T01:39:55.370, 77.9943,215.9170,3378.760,3695.301, 5.7801,3395.6262, 80.10, 1.325 186,2021-12-18T01:39:55.519, 77.9867,215.9082,3378.761,3695.300, 5.7843,3395.6296, 80.11, 1.325 187,2021-12-18T01:39:55.667, 77.9791,215.8994,3378.762,3695.299, 5.7886,3395.6328, 80.11, 1.325 188,2021-12-18T01:39:55.816, 77.9715,215.8905,3378.762,3695.298, 5.7928,3395.6362, 80.12, 1.325 189,2021-12-18T01:39:55.964, 77.9639,215.8817,3378.763,3695.298, 5.7971,3395.6394, 80.12, 1.325 190,2021-12-18T01:39:56.113, 77.9563,215.8729,3378.764,3695.297, 5.8013,3395.6428, 80.12, 1.325 191,2021-12-18T01:39:56.261, 77.9487,215.8641,3378.765,3695.296, 5.8056,3395.6460, 80.13, 1.325 192,2021-12-18T01:39:56.410, 77.9411,215.8553,3378.765,3695.295, 5.8098,3395.6494, 80.13, 1.325 193,2021-12-18T01:39:56.559, 77.9335,215.8466,3378.766,3695.294, 5.8140,3395.6526, 80.14, 1.325 194,2021-12-18T01:39:56.707, 77.9259,215.8378,3378.767,3695.293, 5.8183,3395.6558, 80.14, 1.325 195,2021-12-18T01:39:56.856, 77.9184,215.8290,3378.768,3695.292, 5.8225,3395.6589, 80.15, 1.325 196,2021-12-18T01:39:57.004, 77.9108,215.8203,3378.769,3695.292, 5.8268,3395.6621, 80.15, 1.325 197,2021-12-18T01:39:57.153, 77.9032,215.8116,3378.769,3695.291, 5.8310,3395.6653, 80.16, 1.325 198,2021-12-18T01:39:57.301, 77.8956,215.8028,3378.770,3695.290, 5.8353,3395.6685, 80.16, 1.325 199,2021-12-18T01:39:57.450, 77.8880,215.7941,3378.771,3695.289, 5.8395,3395.6716, 80.17, 1.325 200,2021-12-18T01:39:57.598, 77.8804,215.7854,3378.772,3695.288, 5.8437,3395.6748, 80.17, 1.325 201,2021-12-18T01:39:57.747, 77.8728,215.7767,3378.772,3695.287, 5.8480,3395.6780, 80.17, 1.325 202,2021-12-18T01:39:57.895, 77.8652,215.7681,3378.773,3695.286, 5.8522,3395.6809, 80.18, 1.325 203,2021-12-18T01:39:58.044, 77.8576,215.7594,3378.774,3695.285, 5.8565,3395.6841, 80.18, 1.325 204,2021-12-18T01:39:58.192, 77.8500,215.7507,3378.775,3695.285, 5.8607,3395.6873, 80.19, 1.325 205,2021-12-18T01:39:58.341, 77.8424,215.7421,3378.776,3695.284, 5.8650,3395.6902, 80.19, 1.325 206,2021-12-18T01:39:58.489, 77.8348,215.7334,3378.776,3695.283, 5.8692,3395.6934, 80.20, 1.325 207,2021-12-18T01:39:58.638, 77.8272,215.7248,3378.777,3695.282, 5.8734,3395.6963, 80.20, 1.325 208,2021-12-18T01:39:58.786, 77.8196,215.7162,3378.778,3695.281, 5.8777,3395.6995, 80.21, 1.325 209,2021-12-18T01:39:58.935, 77.8120,215.7075,3378.779,3695.280, 5.8819,3395.7024, 80.21, 1.325 210,2021-12-18T01:39:59.083, 77.8044,215.6989,3378.780,3695.279, 5.8862,3395.7056, 80.21, 1.325 211,2021-12-18T01:39:59.232, 77.7968,215.6903,3378.780,3695.278, 5.8904,3395.7085, 80.22, 1.325 212,2021-12-18T01:39:59.380, 77.7892,215.6818,3378.781,3695.278, 5.8947,3395.7114, 80.22, 1.325 213,2021-12-18T01:39:59.529, 77.7816,215.6732,3378.782,3695.277, 5.8989,3395.7144, 80.23, 1.325 214,2021-12-18T01:39:59.677, 77.7740,215.6646,3378.783,3695.276, 5.9031,3395.7173, 80.23, 1.325 215,2021-12-18T01:39:59.826, 77.7664,215.6561,3378.784,3695.275, 5.9074,3395.7202, 80.24, 1.325 216,2021-12-18T01:39:59.974, 77.7588,215.6475,3378.784,3695.274, 5.9116,3395.7234, 80.24, 1.325 217,2021-12-18T01:40:00.123, 77.7512,215.6390,3378.785,3695.273, 5.9159,3395.7263, 80.25, 1.325 218,2021-12-18T01:40:00.271, 77.7436,215.6304,3378.786,3695.272, 5.9201,3395.7290, 80.25, 1.325 219,2021-12-18T01:40:00.420, 77.7360,215.6219,3378.787,3695.271, 5.9244,3395.7319, 80.26, 1.325 220,2021-12-18T01:40:00.568, 77.7284,215.6134,3378.788,3695.271, 5.9286,3395.7349, 80.26, 1.325 221,2021-12-18T01:40:00.717, 77.7208,215.6049,3378.788,3695.270, 5.9329,3395.7378, 80.26, 1.325 222,2021-12-18T01:40:00.865, 77.7132,215.5965,3378.789,3695.269, 5.9371,3395.7405, 80.27, 1.325 223,2021-12-18T01:40:01.014, 77.7056,215.5880,3378.790,3695.268, 5.9413,3395.7434, 80.27, 1.325 224,2021-12-18T01:40:01.162, 77.6980,215.5795,3378.791,3695.267, 5.9456,3395.7461, 80.28, 1.325 225,2021-12-18T01:40:01.311, 77.6904,215.5710,3378.791,3695.266, 5.9498,3395.7490, 80.28, 1.325 226,2021-12-18T01:40:01.459, 77.6828,215.5626,3378.792,3695.265, 5.9541,3395.7520, 80.29, 1.325 227,2021-12-18T01:40:01.608, 77.6752,215.5542,3378.793,3695.264, 5.9583,3395.7546, 80.29, 1.325 228,2021-12-18T01:40:01.756, 77.6676,215.5457,3378.794,3695.264, 5.9626,3395.7573, 80.30, 1.325 229,2021-12-18T01:40:01.905, 77.6600,215.5373,3378.795,3695.263, 5.9668,3395.7603, 80.30, 1.325 230,2021-12-18T01:40:02.053, 77.6524,215.5289,3378.795,3695.262, 5.9710,3395.7629, 80.31, 1.325 231,2021-12-18T01:40:02.202, 77.6448,215.5205,3378.796,3695.261, 5.9753,3395.7656, 80.31, 1.325 232,2021-12-18T01:40:02.350, 77.6372,215.5121,3378.797,3695.260, 5.9795,3395.7683, 80.32, 1.325 233,2021-12-18T01:40:02.499, 77.6296,215.5037,3378.798,3695.259, 5.9838,3395.7710, 80.32, 1.325 234,2021-12-18T01:40:02.648, 77.6220,215.4953,3378.799,3695.258, 5.9880,3395.7737, 80.32, 1.325 235,2021-12-18T01:40:02.796, 77.6144,215.4870,3378.800,3695.257, 5.9923,3395.7766, 80.33, 1.325 236,2021-12-18T01:40:02.945, 77.6068,215.4786,3378.800,3695.256, 5.9965,3395.7791, 80.33, 1.325 237,2021-12-18T01:40:03.093, 77.5992,215.4703,3378.801,3695.256, 6.0007,3395.7817, 80.34, 1.325 238,2021-12-18T01:40:03.242, 77.5916,215.4619,3378.802,3695.255, 6.0050,3395.7844, 80.34, 1.300 239,2021-12-18T01:40:03.390, 77.5840,215.4536,3378.803,3695.254, 6.0092,3395.7871, 80.35, 1.300 240,2021-12-18T01:40:03.539, 77.5764,215.4453,3378.804,3695.253, 6.0135,3395.7898, 80.35, 1.300 241,2021-12-18T01:40:03.687, 77.5687,215.4370,3378.804,3695.252, 6.0177,3395.7922, 80.36, 1.300 242,2021-12-18T01:40:03.836, 77.5611,215.4287,3378.805,3695.251, 6.0220,3395.7949, 80.36, 1.300 243,2021-12-18T01:40:03.984, 77.5535,215.4204,3378.806,3695.250, 6.0262,3395.7976, 80.37, 1.300 244,2021-12-18T01:40:04.133, 77.5459,215.4121,3378.807,3695.249, 6.0304,3395.8000, 80.37, 1.300 245,2021-12-18T01:40:04.281, 77.5383,215.4039,3378.808,3695.248, 6.0347,3395.8025, 80.37, 1.300 246,2021-12-18T01:40:04.430, 77.5307,215.3956,3378.808,3695.248, 6.0389,3395.8052, 80.38, 1.300 247,2021-12-18T01:40:04.578, 77.5231,215.3873,3378.809,3695.247, 6.0432,3395.8076, 80.38, 1.300 248,2021-12-18T01:40:04.727, 77.5155,215.3791,3378.810,3695.246, 6.0474,3395.8101, 80.39, 1.300 249,2021-12-18T01:40:04.875, 77.5079,215.3708,3378.811,3695.245, 6.0517,3395.8125, 80.39, 1.300 250,2021-12-18T01:40:05.024, 77.5003,215.3626,3378.812,3695.244, 6.0559,3395.8152, 80.40, 1.300 251,2021-12-18T01:40:05.172, 77.4927,215.3544,3378.813,3695.243, 6.0601,3395.8176, 80.40, 1.300 252,2021-12-18T01:40:05.321, 77.4851,215.3462,3378.813,3695.242, 6.0644,3395.8201, 80.41, 1.300 253,2021-12-18T01:40:05.469, 77.4775,215.3380,3378.814,3695.241, 6.0686,3395.8225, 80.41, 1.300 254,2021-12-18T01:40:05.618, 77.4699,215.3298,3378.815,3695.240, 6.0729,3395.8250, 80.42, 1.300 255,2021-12-18T01:40:05.766, 77.4622,215.3216,3378.816,3695.240, 6.0771,3395.8274, 80.42, 1.300 256,2021-12-18T01:40:05.903, 77.4546,215.3135,3378.817,3695.239, 6.0810,3395.8296, 80.43, 1.300 257,2021-12-18T01:40:06.052, 77.4470,215.3053,3378.817,3695.238, 6.0853,3395.8320, 80.43, 1.300 258,2021-12-18T01:40:06.200, 77.4394,215.2971,3378.818,3695.237, 6.0895,3395.8345, 80.43, 1.300 259,2021-12-18T01:40:06.349, 77.4318,215.2890,3378.819,3695.236, 6.0938,3395.8367, 80.44, 1.300 260,2021-12-18T01:40:06.497, 77.4242,215.2809,3378.820,3695.235, 6.0980,3395.8391, 80.44, 1.300 261,2021-12-18T01:40:06.646, 77.4166,215.2728,3378.821,3695.234, 6.1023,3395.8413, 80.45, 1.300 262,2021-12-18T01:40:06.794, 77.4090,215.2646,3378.821,3695.233, 6.1065,3395.8438, 80.45, 1.300 263,2021-12-18T01:40:06.943, 77.4014,215.2565,3378.822,3695.232, 6.1107,3395.8462, 80.46, 1.300 264,2021-12-18T01:40:07.091, 77.3938,215.2484,3378.823,3695.232, 6.1150,3395.8484, 80.46, 1.300 265,2021-12-18T01:40:07.240, 77.3862,215.2403,3378.824,3695.231, 6.1192,3395.8506, 80.47, 1.300 266,2021-12-18T01:40:07.388, 77.3785,215.2323,3378.825,3695.230, 6.1235,3395.8528, 80.47, 1.300 267,2021-12-18T01:40:07.537, 77.3709,215.2242,3378.826,3695.229, 6.1277,3395.8552, 80.48, 1.300 268,2021-12-18T01:40:07.685, 77.3633,215.2161,3378.826,3695.228, 6.1320,3395.8574, 80.48, 1.300 269,2021-12-18T01:40:07.834, 77.3557,215.2081,3378.827,3695.227, 6.1362,3395.8596, 80.49, 1.300 270,2021-12-18T01:40:07.982, 77.3481,215.2000,3378.828,3695.226, 6.1404,3395.8618, 80.49, 1.300 271,2021-12-18T01:40:08.131, 77.3405,215.1920,3378.829,3695.225, 6.1447,3395.8640, 80.50, 1.300 272,2021-12-18T01:40:08.280, 77.3329,215.1839,3378.830,3695.224, 6.1489,3395.8662, 80.50, 1.300 273,2021-12-18T01:40:08.428, 77.3253,215.1759,3378.831,3695.223, 6.1532,3395.8684, 80.50, 1.300 274,2021-12-18T01:40:08.577, 77.3177,215.1679,3378.831,3695.222, 6.1574,3395.8706, 80.51, 1.300 275,2021-12-18T01:40:08.725, 77.3100,215.1599,3378.832,3695.222, 6.1617,3395.8728, 80.51, 1.300 276,2021-12-18T01:40:08.874, 77.3024,215.1519,3378.833,3695.221, 6.1659,3395.8750, 80.52, 1.300 277,2021-12-18T01:40:09.022, 77.2948,215.1439,3378.834,3695.220, 6.1701,3395.8772, 80.52, 1.238 278,2021-12-18T01:40:09.171, 77.2872,215.1360,3378.835,3695.219, 6.1744,3395.8792, 80.53, 1.238 279,2021-12-18T01:40:09.319, 77.2796,215.1280,3378.836,3695.218, 6.1786,3395.8813, 80.53, 1.238 280,2021-12-18T01:40:09.468, 77.2720,215.1200,3378.836,3695.217, 6.1829,3395.8833, 80.54, 1.238 281,2021-12-18T01:40:09.616, 77.2644,215.1121,3378.837,3695.216, 6.1871,3395.8855, 80.54, 1.238 282,2021-12-18T01:40:09.765, 77.2568,215.1042,3378.838,3695.215, 6.1914,3395.8877, 80.55, 1.238 283,2021-12-18T01:40:09.913, 77.2491,215.0962,3378.839,3695.214, 6.1956,3395.8896, 80.55, 1.238 284,2021-12-18T01:40:10.062, 77.2415,215.0883,3378.840,3695.213, 6.1998,3395.8916, 80.56, 1.238 285,2021-12-18T01:40:10.210, 77.2339,215.0804,3378.841,3695.212, 6.2041,3395.8938, 80.56, 1.238 286,2021-12-18T01:40:10.359, 77.2263,215.0725,3378.842,3695.212, 6.2083,3395.8958, 80.57, 1.238 287,2021-12-18T01:40:10.507, 77.2187,215.0646,3378.842,3695.211, 6.2126,3395.8977, 80.57, 1.238 288,2021-12-18T01:40:10.656, 77.2111,215.0567,3378.843,3695.210, 6.2168,3395.8997, 80.58, 1.238 289,2021-12-18T01:40:10.804, 77.2035,215.0488,3378.844,3695.209, 6.2211,3395.9016, 80.58, 1.238 290,2021-12-18T01:40:10.953, 77.1958,215.0409,3378.845,3695.208, 6.2253,3395.9036, 80.58, 1.238 291,2021-12-18T01:40:11.101, 77.1882,215.0331,3378.846,3695.207, 6.2295,3395.9055, 80.59, 1.238 292,2021-12-18T01:40:11.250, 77.1806,215.0252,3378.847,3695.206, 6.2338,3395.9075, 80.59, 1.238 293,2021-12-18T01:40:11.398, 77.1730,215.0174,3378.847,3695.205, 6.2380,3395.9094, 80.60, 1.238 294,2021-12-18T01:40:11.547, 77.1654,215.0095,3378.848,3695.204, 6.2423,3395.9114, 80.60, 1.238 295,2021-12-18T01:40:11.695, 77.1578,215.0017,3378.849,3695.203, 6.2465,3395.9133, 80.61, 1.238 296,2021-12-18T01:40:11.844, 77.1501,214.9939,3378.850,3695.202, 6.2508,3395.9150, 80.61, 1.238 297,2021-12-18T01:40:11.992, 77.1425,214.9861,3378.851,3695.201, 6.2550,3395.9170, 80.62, 1.238 298,2021-12-18T01:40:12.141, 77.1349,214.9783,3378.852,3695.201, 6.2593,3395.9189, 80.62, 1.238 299,2021-12-18T01:40:12.289, 77.1273,214.9705,3378.853,3695.200, 6.2635,3395.9207, 80.63, 1.238 300,2021-12-18T01:40:12.438, 77.1197,214.9627,3378.853,3695.199, 6.2677,3395.9226, 80.63, 1.238 301,2021-12-18T01:40:12.586, 77.1121,214.9549,3378.854,3695.198, 6.2720,3395.9243, 80.64, 1.238 302,2021-12-18T01:40:12.735, 77.1044,214.9471,3378.855,3695.197, 6.2762,3395.9263, 80.64, 1.238 303,2021-12-18T01:40:12.883, 77.0968,214.9394,3378.856,3695.196, 6.2805,3395.9280, 80.65, 1.238 304,2021-12-18T01:40:13.032, 77.0892,214.9316,3378.857,3695.195, 6.2847,3395.9297, 80.65, 1.238 305,2021-12-18T01:40:13.180, 77.0816,214.9238,3378.858,3695.194, 6.2890,3395.9314, 80.66, 1.238 306,2021-12-18T01:40:13.329, 77.0740,214.9161,3378.859,3695.193, 6.2932,3395.9331, 80.66, 1.238 307,2021-12-18T01:40:13.477, 77.0663,214.9084,3378.859,3695.192, 6.2974,3395.9351, 80.66, 1.238 308,2021-12-18T01:40:13.626, 77.0587,214.9007,3378.860,3695.191, 6.3017,3395.9368, 80.67, 1.238 309,2021-12-18T01:40:13.774, 77.0511,214.8929,3378.861,3695.190, 6.3059,3395.9385, 80.67, 1.238 310,2021-12-18T01:40:13.923, 77.0435,214.8852,3378.862,3695.189, 6.3102,3395.9402, 80.68, 1.238 311,2021-12-18T01:40:14.072, 77.0359,214.8775,3378.863,3695.189, 6.3144,3395.9419, 80.68, 1.238 312,2021-12-18T01:40:14.220, 77.0283,214.8699,3378.864,3695.188, 6.3187,3395.9436, 80.69, 1.238 313,2021-12-18T01:40:14.369, 77.0206,214.8622,3378.865,3695.187, 6.3229,3395.9451, 80.69, 1.238 314,2021-12-18T01:40:14.517, 77.0130,214.8545,3378.866,3695.186, 6.3271,3395.9468, 80.70, 1.238 315,2021-12-18T01:40:14.666, 77.0054,214.8468,3378.866,3695.185, 6.3314,3395.9485, 80.70, 1.238 316,2021-12-18T01:40:14.814, 76.9978,214.8392,3378.867,3695.184, 6.3356,3395.9500, 80.71, 1.238 317,2021-12-18T01:40:14.963, 76.9902,214.8315,3378.868,3695.183, 6.3399,3395.9517, 80.71, 1.263 318,2021-12-18T01:40:15.111, 76.9825,214.8239,3378.869,3695.182, 6.3441,3395.9531, 80.72, 1.263 319,2021-12-18T01:40:15.260, 76.9749,214.8163,3378.870,3695.181, 6.3484,3395.9548, 80.72, 1.263 320,2021-12-18T01:40:15.408, 76.9673,214.8086,3378.871,3695.180, 6.3526,3395.9563, 80.73, 1.263 321,2021-12-18T01:40:15.557, 76.9597,214.8010,3378.872,3695.179, 6.3568,3395.9580, 80.73, 1.263 322,2021-12-18T01:40:15.705, 76.9520,214.7934,3378.872,3695.178, 6.3611,3395.9595, 80.74, 1.263 323,2021-12-18T01:40:15.854, 76.9444,214.7858,3378.873,3695.177, 6.3653,3395.9609, 80.74, 1.263 324,2021-12-18T01:40:16.002, 76.9368,214.7782,3378.874,3695.176, 6.3696,3395.9624, 80.75, 1.263 325,2021-12-18T01:40:16.151, 76.9292,214.7706,3378.875,3695.176, 6.3738,3395.9641, 80.75, 1.263 326,2021-12-18T01:40:16.299, 76.9216,214.7631,3378.876,3695.175, 6.3781,3395.9656, 80.76, 1.263 327,2021-12-18T01:40:16.448, 76.9139,214.7555,3378.877,3695.174, 6.3823,3395.9670, 80.76, 1.263 328,2021-12-18T01:40:16.596, 76.9063,214.7479,3378.878,3695.173, 6.3865,3395.9685, 80.77, 1.263 329,2021-12-18T01:40:16.745, 76.8987,214.7404,3378.879,3695.172, 6.3908,3395.9700, 80.77, 1.263 330,2021-12-18T01:40:16.893, 76.8911,214.7328,3378.880,3695.171, 6.3950,3395.9712, 80.77, 1.263 331,2021-12-18T01:40:17.042, 76.8834,214.7253,3378.880,3695.170, 6.3993,3395.9729, 80.78, 1.263 332,2021-12-18T01:40:17.190, 76.8758,214.7178,3378.881,3695.169, 6.4035,3395.9741, 80.78, 1.263 333,2021-12-18T01:40:17.339, 76.8682,214.7103,3378.882,3695.168, 6.4078,3395.9756, 80.79, 1.263 334,2021-12-18T01:40:17.487, 76.8606,214.7027,3378.883,3695.167, 6.4120,3395.9768, 80.79, 1.263 335,2021-12-18T01:40:17.636, 76.8529,214.6952,3378.884,3695.166, 6.4162,3395.9783, 80.80, 1.263 336,2021-12-18T01:40:17.784, 76.8453,214.6877,3378.885,3695.165, 6.4205,3395.9797, 80.80, 1.263 337,2021-12-18T01:40:17.933, 76.8377,214.6803,3378.886,3695.164, 6.4247,3395.9810, 80.81, 1.263 338,2021-12-18T01:40:18.081, 76.8301,214.6728,3378.887,3695.163, 6.4290,3395.9824, 80.81, 1.263 339,2021-12-18T01:40:18.230, 76.8224,214.6653,3378.888,3695.162, 6.4332,3395.9836, 80.82, 1.263 340,2021-12-18T01:40:18.378, 76.8148,214.6578,3378.888,3695.162, 6.4375,3395.9851, 80.82, 1.263 341,2021-12-18T01:40:18.527, 76.8072,214.6504,3378.889,3695.161, 6.4417,3395.9863, 80.83, 1.263 342,2021-12-18T01:40:18.675, 76.7996,214.6429,3378.890,3695.160, 6.4460,3395.9875, 80.83, 1.263 343,2021-12-18T01:40:18.812, 76.7919,214.6355,3378.891,3695.159, 6.4499,3395.9888, 80.84, 1.263 344,2021-12-18T01:40:18.961, 76.7843,214.6281,3378.892,3695.158, 6.4541,3395.9900, 80.84, 1.263 345,2021-12-18T01:40:19.109, 76.7767,214.6206,3378.893,3695.157, 6.4584,3395.9912, 80.85, 1.263 346,2021-12-18T01:40:19.258, 76.7691,214.6132,3378.894,3695.156, 6.4626,3395.9924, 80.85, 1.263 347,2021-12-18T01:40:19.406, 76.7614,214.6058,3378.895,3695.155, 6.4668,3395.9937, 80.86, 1.263 348,2021-12-18T01:40:19.555, 76.7538,214.5984,3378.896,3695.154, 6.4711,3395.9949, 80.86, 1.263 349,2021-12-18T01:40:19.704, 76.7462,214.5910,3378.896,3695.153, 6.4753,3395.9961, 80.87, 1.263 350,2021-12-18T01:40:19.852, 76.7386,214.5836,3378.897,3695.152, 6.4796,3395.9973, 80.87, 1.263 351,2021-12-18T01:40:20.001, 76.7309,214.5762,3378.898,3695.151, 6.4838,3395.9983, 80.88, 1.263 352,2021-12-18T01:40:20.149, 76.7233,214.5689,3378.899,3695.150, 6.4881,3395.9995, 80.88, 1.263 353,2021-12-18T01:40:20.298, 76.7157,214.5615,3378.900,3695.149, 6.4923,3396.0007, 80.89, 1.263 354,2021-12-18T01:40:20.446, 76.7081,214.5541,3378.901,3695.148, 6.4965,3396.0017, 80.89, 1.263 355,2021-12-18T01:40:20.595, 76.7004,214.5468,3378.902,3695.147, 6.5008,3396.0029, 80.90, 1.263 356,2021-12-18T01:40:20.743, 76.6928,214.5394,3378.903,3695.146, 6.5050,3396.0039, 80.90, 1.212 357,2021-12-18T01:40:20.892, 76.6852,214.5321,3378.904,3695.146, 6.5093,3396.0051, 80.90, 1.212 358,2021-12-18T01:40:21.040, 76.6775,214.5248,3378.905,3695.145, 6.5135,3396.0061, 80.91, 1.212 359,2021-12-18T01:40:21.189, 76.6699,214.5175,3378.906,3695.144, 6.5178,3396.0071, 80.91, 1.212 360,2021-12-18T01:40:21.337, 76.6623,214.5101,3378.906,3695.143, 6.5220,3396.0083, 80.92, 1.212 361,2021-12-18T01:40:21.486, 76.6547,214.5029,3378.907,3695.142, 6.5262,3396.0093, 80.92, 1.212 362,2021-12-18T01:40:21.634, 76.6470,214.4955,3378.908,3695.141, 6.5305,3396.0103, 80.93, 1.212 363,2021-12-18T01:40:21.783, 76.6394,214.4883,3378.909,3695.140, 6.5347,3396.0112, 80.93, 1.212 364,2021-12-18T01:40:21.931, 76.6318,214.4810,3378.910,3695.139, 6.5390,3396.0122, 80.94, 1.212 365,2021-12-18T01:40:22.080, 76.6241,214.4737,3378.911,3695.138, 6.5432,3396.0132, 80.94, 1.212 366,2021-12-18T01:40:22.228, 76.6165,214.4664,3378.912,3695.137, 6.5475,3396.0142, 80.95, 1.212 367,2021-12-18T01:40:22.377, 76.6089,214.4592,3378.913,3695.136, 6.5517,3396.0151, 80.95, 1.212 368,2021-12-18T01:40:22.525, 76.6013,214.4519,3378.914,3695.135, 6.5559,3396.0161, 80.96, 1.212 369,2021-12-18T01:40:22.674, 76.5936,214.4447,3378.915,3695.134, 6.5602,3396.0171, 80.96, 1.212 370,2021-12-18T01:40:22.822, 76.5860,214.4375,3378.916,3695.133, 6.5644,3396.0181, 80.97, 1.212 371,2021-12-18T01:40:22.971, 76.5784,214.4302,3378.917,3695.132, 6.5687,3396.0188, 80.97, 1.212 372,2021-12-18T01:40:23.119, 76.5707,214.4230,3378.917,3695.131, 6.5729,3396.0198, 80.98, 1.212 373,2021-12-18T01:40:23.268, 76.5631,214.4158,3378.918,3695.130, 6.5772,3396.0205, 80.98, 1.212 374,2021-12-18T01:40:23.416, 76.5555,214.4086,3378.919,3695.129, 6.5814,3396.0215, 80.99, 1.212 375,2021-12-18T01:40:23.565, 76.5478,214.4014,3378.920,3695.128, 6.5857,3396.0222, 80.99, 1.212 376,2021-12-18T01:40:23.713, 76.5402,214.3942,3378.921,3695.127, 6.5899,3396.0232, 81.00, 1.212 377,2021-12-18T01:40:23.862, 76.5326,214.3870,3378.922,3695.126, 6.5941,3396.0239, 81.00, 1.212 378,2021-12-18T01:40:24.010, 76.5249,214.3798,3378.923,3695.125, 6.5984,3396.0249, 81.01, 1.212 379,2021-12-18T01:40:24.159, 76.5173,214.3727,3378.924,3695.124, 6.6026,3396.0256, 81.01, 1.212 380,2021-12-18T01:40:24.307, 76.5097,214.3655,3378.925,3695.124, 6.6069,3396.0264, 81.02, 1.212 381,2021-12-18T01:40:24.456, 76.5021,214.3583,3378.926,3695.123, 6.6111,3396.0271, 81.02, 1.212 382,2021-12-18T01:40:24.604, 76.4944,214.3512,3378.927,3695.122, 6.6154,3396.0278, 81.03, 1.212 383,2021-12-18T01:40:24.753, 76.4868,214.3440,3378.928,3695.121, 6.6196,3396.0286, 81.03, 1.212 384,2021-12-18T01:40:24.901, 76.4792,214.3369,3378.929,3695.120, 6.6238,3396.0293, 81.04, 1.212 385,2021-12-18T01:40:25.050, 76.4715,214.3298,3378.930,3695.119, 6.6281,3396.0300, 81.04, 1.212 386,2021-12-18T01:40:25.198, 76.4639,214.3226,3378.931,3695.118, 6.6323,3396.0308, 81.05, 1.212 387,2021-12-18T01:40:25.347, 76.4563,214.3155,3378.932,3695.117, 6.6366,3396.0315, 81.05, 1.212 388,2021-12-18T01:40:25.496, 76.4486,214.3084,3378.932,3695.116, 6.6408,3396.0320, 81.06, 1.212 389,2021-12-18T01:40:25.644, 76.4410,214.3013,3378.933,3695.115, 6.6451,3396.0327, 81.06, 1.212 390,2021-12-18T01:40:25.793, 76.4334,214.2942,3378.934,3695.114, 6.6493,3396.0334, 81.07, 1.212 391,2021-12-18T01:40:25.941, 76.4257,214.2872,3378.935,3695.113, 6.6535,3396.0342, 81.07, 1.212 392,2021-12-18T01:40:26.090, 76.4181,214.2801,3378.936,3695.112, 6.6578,3396.0347, 81.08, 1.212 393,2021-12-18T01:40:26.238, 76.4105,214.2730,3378.937,3695.111, 6.6620,3396.0354, 81.08, 1.212 394,2021-12-18T01:40:26.387, 76.4028,214.2659,3378.938,3695.110, 6.6663,3396.0359, 81.09, 1.212 395,2021-12-18T01:40:26.535, 76.3952,214.2589,3378.939,3695.109, 6.6705,3396.0366, 81.09, 1.212 396,2021-12-18T01:40:26.684, 76.3876,214.2518,3378.940,3695.108, 6.6748,3396.0371, 81.10, 1.212 397,2021-12-18T01:40:26.832, 76.3799,214.2448,3378.941,3695.107, 6.6790,3396.0376, 81.10, 1.212 398,2021-12-18T01:40:26.981, 76.3723,214.2378,3378.942,3695.106, 6.6832,3396.0381, 81.11, 1.212 399,2021-12-18T01:40:27.129, 76.3646,214.2307,3378.943,3695.105, 6.6875,3396.0388, 81.11, 1.212 400,2021-12-18T01:40:27.278, 76.3570,214.2237,3378.944,3695.104, 6.6917,3396.0393, 81.12, 1.212 401,2021-12-18T01:40:27.426, 76.3494,214.2167,3378.945,3695.103, 6.6960,3396.0398, 81.12, 1.212 402,2021-12-18T01:40:27.575, 76.3417,214.2097,3378.946,3695.102, 6.7002,3396.0403, 81.13, 1.212 403,2021-12-18T01:40:27.723, 76.3341,214.2027,3378.947,3695.101, 6.7045,3396.0408, 81.13, 1.212 404,2021-12-18T01:40:27.872, 76.3265,214.1957,3378.948,3695.100, 6.7087,3396.0413, 81.14, 1.212 405,2021-12-18T01:40:28.020, 76.3188,214.1887,3378.949,3695.099, 6.7129,3396.0415, 81.14, 1.212 406,2021-12-18T01:40:28.169, 76.3112,214.1817,3378.950,3695.098, 6.7172,3396.0420, 81.15, 1.212 407,2021-12-18T01:40:28.317, 76.3036,214.1748,3378.951,3695.097, 6.7214,3396.0425, 81.15, 1.212 408,2021-12-18T01:40:28.466, 76.2959,214.1678,3378.952,3695.096, 6.7257,3396.0430, 81.16, 1.212 409,2021-12-18T01:40:28.614, 76.2883,214.1609,3378.953,3695.095, 6.7299,3396.0432, 81.16, 1.212 410,2021-12-18T01:40:28.763, 76.2806,214.1539,3378.954,3695.094, 6.7342,3396.0437, 81.17, 1.212 411,2021-12-18T01:40:28.911, 76.2730,214.1470,3378.955,3695.093, 6.7384,3396.0439, 81.17, 1.212 412,2021-12-18T01:40:29.060, 76.2654,214.1400,3378.955,3695.092, 6.7426,3396.0444, 81.18, 1.212 413,2021-12-18T01:40:29.208, 76.2577,214.1331,3378.956,3695.091, 6.7469,3396.0449, 81.18, 1.212 414,2021-12-18T01:40:29.357, 76.2501,214.1262,3378.957,3695.090, 6.7511,3396.0452, 81.19, 1.212 415,2021-12-18T01:40:29.505, 76.2425,214.1193,3378.958,3695.090, 6.7554,3396.0454, 81.19, 1.212 416,2021-12-18T01:40:29.654, 76.2348,214.1124,3378.959,3695.089, 6.7596,3396.0457, 81.20, 1.212 417,2021-12-18T01:40:29.802, 76.2272,214.1055,3378.960,3695.088, 6.7639,3396.0459, 81.20, 1.212 418,2021-12-18T01:40:29.951, 76.2196,214.0986,3378.961,3695.087, 6.7681,3396.0464, 81.21, 1.212 419,2021-12-18T01:40:30.099, 76.2119,214.0917,3378.962,3695.086, 6.7724,3396.0466, 81.21, 1.212 420,2021-12-18T01:40:30.248, 76.2043,214.0848,3378.963,3695.085, 6.7766,3396.0469, 81.22, 1.212 421,2021-12-18T01:40:30.396, 76.1966,214.0779,3378.964,3695.084, 6.7808,3396.0471, 81.22, 1.212 422,2021-12-18T01:40:30.545, 76.1890,214.0710,3378.965,3695.083, 6.7851,3396.0474, 81.23, 1.212 423,2021-12-18T01:40:30.693, 76.1814,214.0642,3378.966,3695.082, 6.7893,3396.0476, 81.23, 1.212 424,2021-12-18T01:40:30.830, 76.1737,214.0573,3378.967,3695.081, 6.7932,3396.0476, 81.24, 1.212 425,2021-12-18T01:40:30.979, 76.1661,214.0505,3378.968,3695.080, 6.7975,3396.0479, 81.24, 1.212 426,2021-12-18T01:40:31.128, 76.1584,214.0436,3378.969,3695.079, 6.8017,3396.0481, 81.25, 1.212 427,2021-12-18T01:40:31.276, 76.1508,214.0368,3378.970,3695.078, 6.8060,3396.0481, 81.25, 1.212 428,2021-12-18T01:40:31.425, 76.1432,214.0300,3378.971,3695.077, 6.8102,3396.0483, 81.26, 1.212 429,2021-12-18T01:40:31.573, 76.1355,214.0232,3378.972,3695.076, 6.8145,3396.0486, 81.26, 1.212 430,2021-12-18T01:40:31.722, 76.1279,214.0163,3378.973,3695.075, 6.8187,3396.0486, 81.27, 1.212 431,2021-12-18T01:40:31.870, 76.1202,214.0095,3378.974,3695.074, 6.8229,3396.0488, 81.27, 1.212 432,2021-12-18T01:40:32.019, 76.1126,214.0027,3378.975,3695.073, 6.8272,3396.0488, 81.28, 1.212 433,2021-12-18T01:40:32.167, 76.1050,213.9959,3378.976,3695.072, 6.8314,3396.0488, 81.28, 1.212 434,2021-12-18T01:40:32.316, 76.0973,213.9892,3378.977,3695.071, 6.8357,3396.0491, 81.29, 1.212 435,2021-12-18T01:40:32.464, 76.0897,213.9824,3378.978,3695.070, 6.8399,3396.0491, 81.29, 1.225 436,2021-12-18T01:40:32.613, 76.0820,213.9756,3378.979,3695.069, 6.8442,3396.0491, 81.30, 1.225 437,2021-12-18T01:40:32.761, 76.0744,213.9688,3378.980,3695.068, 6.8484,3396.0493, 81.30, 1.225 438,2021-12-18T01:40:32.910, 76.0667,213.9621,3378.981,3695.067, 6.8526,3396.0493, 81.31, 1.225 439,2021-12-18T01:40:33.058, 76.0591,213.9553,3378.982,3695.066, 6.8569,3396.0493, 81.31, 1.225 440,2021-12-18T01:40:33.207, 76.0515,213.9486,3378.983,3695.065, 6.8611,3396.0493, 81.32, 1.225 441,2021-12-18T01:40:33.355, 76.0438,213.9418,3378.984,3695.064, 6.8654,3396.0493, 81.32, 1.225 442,2021-12-18T01:40:33.504, 76.0362,213.9351,3378.985,3695.063, 6.8696,3396.0491, 81.33, 1.225 443,2021-12-18T01:40:33.652, 76.0285,213.9284,3378.986,3695.062, 6.8739,3396.0491, 81.33, 1.225 444,2021-12-18T01:40:33.801, 76.0209,213.9216,3378.987,3695.061, 6.8781,3396.0491, 81.34, 1.225 445,2021-12-18T01:40:33.949, 76.0133,213.9149,3378.988,3695.060, 6.8823,3396.0491, 81.34, 1.225 446,2021-12-18T01:40:34.098, 76.0056,213.9082,3378.989,3695.059, 6.8866,3396.0488, 81.35, 1.225 447,2021-12-18T01:40:34.246, 75.9980,213.9015,3378.990,3695.058, 6.8908,3396.0488, 81.35, 1.225 448,2021-12-18T01:40:34.395, 75.9903,213.8948,3378.991,3695.057, 6.8951,3396.0486, 81.36, 1.225 449,2021-12-18T01:40:34.543, 75.9827,213.8882,3378.992,3695.056, 6.8993,3396.0486, 81.36, 1.225 450,2021-12-18T01:40:34.692, 75.9750,213.8815,3378.993,3695.055, 6.9036,3396.0483, 81.37, 1.225 451,2021-12-18T01:40:34.840, 75.9674,213.8748,3378.994,3695.054, 6.9078,3396.0483, 81.37, 1.225 452,2021-12-18T01:40:34.989, 75.9598,213.8681,3378.995,3695.053, 6.9121,3396.0481, 81.38, 1.225 453,2021-12-18T01:40:35.137, 75.9521,213.8615,3378.996,3695.052, 6.9163,3396.0479, 81.38, 1.225 454,2021-12-18T01:40:35.286, 75.9445,213.8548,3378.997,3695.051, 6.9205,3396.0476, 81.39, 1.225 455,2021-12-18T01:40:35.434, 75.9368,213.8481,3378.998,3695.050, 6.9248,3396.0476, 81.39, 1.225 456,2021-12-18T01:40:35.583, 75.9292,213.8415,3378.999,3695.049, 6.9290,3396.0474, 81.40, 1.225 457,2021-12-18T01:40:35.731, 75.9215,213.8349,3379.000,3695.048, 6.9333,3396.0471, 81.40, 1.225 458,2021-12-18T01:40:35.880, 75.9139,213.8282,3379.001,3695.047, 6.9375,3396.0469, 81.41, 1.225 459,2021-12-18T01:40:36.028, 75.9062,213.8216,3379.002,3695.046, 6.9418,3396.0466, 81.41, 1.225 460,2021-12-18T01:40:36.177, 75.8986,213.8150,3379.003,3695.045, 6.9460,3396.0464, 81.42, 1.225 461,2021-12-18T01:40:36.325, 75.8910,213.8084,3379.004,3695.044, 6.9502,3396.0459, 81.42, 1.225 462,2021-12-18T01:40:36.474, 75.8833,213.8018,3379.006,3695.043, 6.9545,3396.0457, 81.43, 1.225 463,2021-12-18T01:40:36.622, 75.8757,213.7952,3379.007,3695.042, 6.9587,3396.0454, 81.43, 1.225 464,2021-12-18T01:40:36.771, 75.8680,213.7886,3379.008,3695.041, 6.9630,3396.0452, 81.44, 1.225 465,2021-12-18T01:40:36.919, 75.8604,213.7820,3379.009,3695.040, 6.9672,3396.0449, 81.44, 1.225 466,2021-12-18T01:40:37.068, 75.8527,213.7754,3379.010,3695.039, 6.9715,3396.0444, 81.45, 1.225 467,2021-12-18T01:40:37.217, 75.8451,213.7689,3379.011,3695.038, 6.9757,3396.0442, 81.45, 1.225 468,2021-12-18T01:40:37.365, 75.8374,213.7623,3379.012,3695.037, 6.9799,3396.0437, 81.46, 1.225 469,2021-12-18T01:40:37.514, 75.8298,213.7557,3379.013,3695.036, 6.9842,3396.0432, 81.46, 1.225 470,2021-12-18T01:40:37.662, 75.8222,213.7492,3379.014,3695.035, 6.9884,3396.0430, 81.47, 1.225 471,2021-12-18T01:40:37.811, 75.8145,213.7426,3379.015,3695.034, 6.9927,3396.0425, 81.47, 1.225 472,2021-12-18T01:40:37.959, 75.8069,213.7361,3379.016,3695.033, 6.9969,3396.0420, 81.48, 1.225 473,2021-12-18T01:40:38.108, 75.7992,213.7296,3379.017,3695.032, 7.0012,3396.0415, 81.48, 1.225 474,2021-12-18T01:40:38.256, 75.7916,213.7230,3379.018,3695.031, 7.0054,3396.0413, 81.49, 1.212 475,2021-12-18T01:40:38.405, 75.7839,213.7165,3379.019,3695.030, 7.0096,3396.0408, 81.49, 1.212 476,2021-12-18T01:40:38.553, 75.7763,213.7100,3379.020,3695.029, 7.0139,3396.0403, 81.50, 1.212 477,2021-12-18T01:40:38.702, 75.7686,213.7035,3379.021,3695.028, 7.0181,3396.0398, 81.50, 1.212 478,2021-12-18T01:40:38.850, 75.7610,213.6970,3379.022,3695.027, 7.0224,3396.0393, 81.51, 1.212 479,2021-12-18T01:40:38.999, 75.7533,213.6905,3379.023,3695.026, 7.0266,3396.0388, 81.51, 1.212 480,2021-12-18T01:40:39.147, 75.7457,213.6840,3379.024,3695.025, 7.0309,3396.0381, 81.52, 1.212 481,2021-12-18T01:40:39.296, 75.7380,213.6775,3379.025,3695.024, 7.0351,3396.0376, 81.52, 1.212 482,2021-12-18T01:40:39.444, 75.7304,213.6710,3379.026,3695.023, 7.0393,3396.0371, 81.53, 1.212 483,2021-12-18T01:40:39.593, 75.7227,213.6646,3379.028,3695.022, 7.0436,3396.0366, 81.54, 1.212 484,2021-12-18T01:40:39.741, 75.7151,213.6581,3379.029,3695.021, 7.0478,3396.0359, 81.54, 1.212 485,2021-12-18T01:40:39.890, 75.7074,213.6516,3379.030,3695.020, 7.0521,3396.0354, 81.55, 1.212 486,2021-12-18T01:40:40.038, 75.6998,213.6452,3379.031,3695.018, 7.0563,3396.0347, 81.55, 1.212 487,2021-12-18T01:40:40.187, 75.6921,213.6387,3379.032,3695.017, 7.0606,3396.0342, 81.56, 1.212 488,2021-12-18T01:40:40.335, 75.6845,213.6323,3379.033,3695.016, 7.0648,3396.0334, 81.56, 1.212 489,2021-12-18T01:40:40.484, 75.6768,213.6258,3379.034,3695.015, 7.0690,3396.0327, 81.57, 1.212 490,2021-12-18T01:40:40.632, 75.6692,213.6194,3379.035,3695.014, 7.0733,3396.0322, 81.57, 1.212 491,2021-12-18T01:40:40.781, 75.6616,213.6130,3379.036,3695.013, 7.0775,3396.0315, 81.58, 1.212 492,2021-12-18T01:40:40.929, 75.6539,213.6066,3379.037,3695.012, 7.0818,3396.0308, 81.58, 1.212 493,2021-12-18T01:40:41.078, 75.6463,213.6002,3379.038,3695.011, 7.0860,3396.0300, 81.59, 1.212 494,2021-12-18T01:40:41.226, 75.6386,213.5938,3379.039,3695.010, 7.0903,3396.0293, 81.59, 1.212 495,2021-12-18T01:40:41.375, 75.6310,213.5874,3379.040,3695.009, 7.0945,3396.0286, 81.60, 1.212 496,2021-12-18T01:40:41.523, 75.6233,213.5810,3379.041,3695.008, 7.0988,3396.0278, 81.60, 1.212 497,2021-12-18T01:40:41.672, 75.6157,213.5746,3379.042,3695.007, 7.1030,3396.0271, 81.61, 1.212 498,2021-12-18T01:40:41.820, 75.6080,213.5682,3379.044,3695.006, 7.1072,3396.0264, 81.61, 1.212 499,2021-12-18T01:40:41.969, 75.6004,213.5618,3379.045,3695.005, 7.1115,3396.0256, 81.62, 1.212 500,2021-12-18T01:40:42.117, 75.5927,213.5555,3379.046,3695.004, 7.1157,3396.0249, 81.62, 1.212 501,2021-12-18T01:40:42.254, 75.5851,213.5491,3379.047,3695.003, 7.1196,3396.0242, 81.63, 1.212 502,2021-12-18T01:40:42.403, 75.5774,213.5427,3379.048,3695.002, 7.1239,3396.0232, 81.63, 1.212 503,2021-12-18T01:40:42.552, 75.5698,213.5364,3379.049,3695.001, 7.1281,3396.0225, 81.64, 1.212 504,2021-12-18T01:40:42.700, 75.5621,213.5300,3379.050,3695.000, 7.1324,3396.0215, 81.64, 1.212 505,2021-12-18T01:40:42.849, 75.5545,213.5237,3379.051,3694.999, 7.1366,3396.0208, 81.65, 1.212 506,2021-12-18T01:40:42.997, 75.5468,213.5174,3379.052,3694.998, 7.1409,3396.0198, 81.65, 1.212 507,2021-12-18T01:40:43.146, 75.5392,213.5110,3379.053,3694.997, 7.1451,3396.0190, 81.66, 1.212 508,2021-12-18T01:40:43.294, 75.5315,213.5047,3379.054,3694.996, 7.1493,3396.0181, 81.66, 1.212 509,2021-12-18T01:40:43.443, 75.5238,213.4984,3379.055,3694.995, 7.1536,3396.0171, 81.67, 1.212 510,2021-12-18T01:40:43.591, 75.5162,213.4921,3379.057,3694.994, 7.1578,3396.0161, 81.67, 1.212 511,2021-12-18T01:40:43.740, 75.5085,213.4858,3379.058,3694.993, 7.1621,3396.0154, 81.68, 1.212 512,2021-12-18T01:40:43.888, 75.5009,213.4795,3379.059,3694.992, 7.1663,3396.0144, 81.68, 1.212 513,2021-12-18T01:40:44.037, 75.4932,213.4732,3379.060,3694.991, 7.1706,3396.0134, 81.69, 1.212 514,2021-12-18T01:40:44.185, 75.4856,213.4669,3379.061,3694.990, 7.1748,3396.0125, 81.70, 1.212 515,2021-12-18T01:40:44.334, 75.4779,213.4606,3379.062,3694.989, 7.1790,3396.0115, 81.70, 1.212 516,2021-12-18T01:40:44.482, 75.4703,213.4543,3379.063,3694.988, 7.1833,3396.0105, 81.71, 1.212 517,2021-12-18T01:40:44.631, 75.4626,213.4481,3379.064,3694.987, 7.1875,3396.0095, 81.71, 1.212 518,2021-12-18T01:40:44.779, 75.4550,213.4418,3379.065,3694.986, 7.1918,3396.0083, 81.72, 1.212 519,2021-12-18T01:40:44.928, 75.4473,213.4356,3379.066,3694.985, 7.1960,3396.0073, 81.72, 1.212 520,2021-12-18T01:40:45.076, 75.4397,213.4293,3379.068,3694.984, 7.2003,3396.0063, 81.73, 1.212 521,2021-12-18T01:40:45.225, 75.4320,213.4231,3379.069,3694.982, 7.2045,3396.0051, 81.73, 1.212 522,2021-12-18T01:40:45.373, 75.4244,213.4168,3379.070,3694.981, 7.2087,3396.0042, 81.74, 1.212 523,2021-12-18T01:40:45.522, 75.4167,213.4106,3379.071,3694.980, 7.2130,3396.0029, 81.74, 1.212 524,2021-12-18T01:40:45.670, 75.4091,213.4044,3379.072,3694.979, 7.2172,3396.0020, 81.75, 1.212 525,2021-12-18T01:40:45.819, 75.4014,213.3981,3379.073,3694.978, 7.2215,3396.0007, 81.75, 1.212 526,2021-12-18T01:40:45.967, 75.3938,213.3919,3379.074,3694.977, 7.2257,3395.9998, 81.76, 1.212 527,2021-12-18T01:40:46.116, 75.3861,213.3857,3379.075,3694.976, 7.2300,3395.9985, 81.76, 1.212 528,2021-12-18T01:40:46.264, 75.3784,213.3795,3379.076,3694.975, 7.2342,3395.9973, 81.77, 1.212 529,2021-12-18T01:40:46.413, 75.3708,213.3733,3379.078,3694.974, 7.2385,3395.9961, 81.77, 1.212 530,2021-12-18T01:40:46.561, 75.3631,213.3671,3379.079,3694.973, 7.2427,3395.9951, 81.78, 1.212