1,2021-12-23T05:06:10.556, 79.4289,215.6604,3378.630,3695.042, 5.8333,3396.0000, 80.08, 1.200 2,2021-12-23T05:06:10.705, 79.4214,215.6492,3378.631,3695.041, 5.8362,3396.0000, 80.09, 1.200 3,2021-12-23T05:06:10.853, 79.4138,215.6380,3378.631,3695.040, 5.8390,3396.0000, 80.09, 1.200 4,2021-12-23T05:06:11.002, 79.4063,215.6268,3378.632,3695.040, 5.8418,3396.0000, 80.10, 1.200 5,2021-12-23T05:06:11.150, 79.3987,215.6157,3378.633,3695.039, 5.8446,3396.0000, 80.10, 1.200 6,2021-12-23T05:06:11.299, 79.3912,215.6046,3378.633,3695.038, 5.8475,3396.0000, 80.11, 1.200 7,2021-12-23T05:06:11.447, 79.3837,215.5934,3378.634,3695.037, 5.8503,3396.0000, 80.11, 1.200 8,2021-12-23T05:06:11.596, 79.3761,215.5823,3378.635,3695.036, 5.8531,3396.0000, 80.12, 1.200 9,2021-12-23T05:06:11.744, 79.3686,215.5712,3378.635,3695.035, 5.8560,3396.0000, 80.12, 1.200 10,2021-12-23T05:06:11.893, 79.3610,215.5602,3378.636,3695.035, 5.8588,3396.0000, 80.13, 1.200 11,2021-12-23T05:06:12.041, 79.3535,215.5491,3378.637,3695.034, 5.8616,3396.0000, 80.13, 1.200 12,2021-12-23T05:06:12.190, 79.3460,215.5381,3378.637,3695.033, 5.8645,3396.0000, 80.14, 1.200 13,2021-12-23T05:06:12.338, 79.3384,215.5270,3378.638,3695.032, 5.8673,3396.0000, 80.14, 1.200 14,2021-12-23T05:06:12.487, 79.3309,215.5160,3378.639,3695.031, 5.8701,3396.0000, 80.15, 1.200 15,2021-12-23T05:06:12.635, 79.3233,215.5050,3378.639,3695.030, 5.8729,3396.0000, 80.15, 1.200 16,2021-12-23T05:06:12.784, 79.3158,215.4940,3378.640,3695.030, 5.8758,3396.0000, 80.15, 1.200 17,2021-12-23T05:06:12.932, 79.3083,215.4831,3378.641,3695.029, 5.8786,3396.0000, 80.16, 1.200 18,2021-12-23T05:06:13.081, 79.3007,215.4721,3378.641,3695.028, 5.8814,3396.0000, 80.16, 1.200 19,2021-12-23T05:06:13.229, 79.2932,215.4612,3378.642,3695.027, 5.8843,3396.0000, 80.17, 1.200 20,2021-12-23T05:06:13.378, 79.2856,215.4502,3378.643,3695.026, 5.8871,3396.0000, 80.17, 1.200 21,2021-12-23T05:06:13.526, 79.2781,215.4393,3378.643,3695.025, 5.8899,3396.0000, 80.18, 1.200 22,2021-12-23T05:06:13.675, 79.2705,215.4284,3378.644,3695.025, 5.8927,3396.0000, 80.18, 1.200 23,2021-12-23T05:06:13.823, 79.2630,215.4175,3378.645,3695.024, 5.8956,3396.0000, 80.19, 1.200 24,2021-12-23T05:06:13.972, 79.2554,215.4066,3378.645,3695.023, 5.8984,3396.0000, 80.19, 1.200 25,2021-12-23T05:06:14.120, 79.2479,215.3958,3378.646,3695.022, 5.9012,3396.0000, 80.20, 1.200 26,2021-12-23T05:06:14.269, 79.2404,215.3849,3378.647,3695.021, 5.9041,3396.0000, 80.20, 1.200 27,2021-12-23T05:06:14.417, 79.2328,215.3741,3378.647,3695.020, 5.9069,3396.0000, 80.21, 1.200 28,2021-12-23T05:06:14.566, 79.2253,215.3633,3378.648,3695.020, 5.9097,3396.0000, 80.21, 1.200 29,2021-12-23T05:06:14.714, 79.2177,215.3525,3378.649,3695.019, 5.9125,3396.0000, 80.22, 1.200 30,2021-12-23T05:06:14.863, 79.2102,215.3417,3378.649,3695.018, 5.9154,3396.0000, 80.22, 1.200 31,2021-12-23T05:06:15.011, 79.2026,215.3309,3378.650,3695.017, 5.9182,3396.0000, 80.23, 1.200 32,2021-12-23T05:06:15.160, 79.1951,215.3202,3378.651,3695.016, 5.9210,3396.0000, 80.23, 1.200 33,2021-12-23T05:06:15.308, 79.1875,215.3094,3378.652,3695.015, 5.9239,3396.0000, 80.24, 1.200 34,2021-12-23T05:06:15.457, 79.1800,215.2987,3378.652,3695.014, 5.9267,3396.0000, 80.24, 1.200 35,2021-12-23T05:06:15.605, 79.1724,215.2880,3378.653,3695.014, 5.9295,3396.0000, 80.24, 1.200 36,2021-12-23T05:06:15.754, 79.1649,215.2773,3378.654,3695.013, 5.9323,3396.0000, 80.25, 1.200 37,2021-12-23T05:06:15.902, 79.1573,215.2666,3378.654,3695.012, 5.9352,3396.0000, 80.25, 1.200 38,2021-12-23T05:06:16.051, 79.1498,215.2559,3378.655,3695.011, 5.9380,3396.0000, 80.26, 1.200 39,2021-12-23T05:06:16.200, 79.1422,215.2453,3378.656,3695.010, 5.9408,3396.0000, 80.26, 1.200 40,2021-12-23T05:06:16.348, 79.1347,215.2346,3378.656,3695.009, 5.9437,3396.0000, 80.27, 1.200 41,2021-12-23T05:06:16.497, 79.1271,215.2240,3378.657,3695.009, 5.9465,3396.0000, 80.27, 1.200 42,2021-12-23T05:06:16.645, 79.1196,215.2133,3378.658,3695.008, 5.9493,3396.0000, 80.28, 1.200 43,2021-12-23T05:06:16.794, 79.1120,215.2027,3378.658,3695.007, 5.9521,3396.0000, 80.28, 1.200 44,2021-12-23T05:06:16.942, 79.1045,215.1922,3378.659,3695.006, 5.9550,3396.0000, 80.29, 1.200 45,2021-12-23T05:06:17.079, 79.0969,215.1816,3378.660,3695.005, 5.9576,3396.0000, 80.29, 1.200 46,2021-12-23T05:06:17.228, 79.0894,215.1710,3378.660,3695.004, 5.9604,3396.0000, 80.30, 1.200 47,2021-12-23T05:06:17.376, 79.0818,215.1604,3378.661,3695.003, 5.9632,3396.0000, 80.30, 1.200 48,2021-12-23T05:06:17.525, 79.0743,215.1499,3378.662,3695.003, 5.9661,3396.0000, 80.31, 1.200 49,2021-12-23T05:06:17.673, 79.0667,215.1394,3378.662,3695.002, 5.9689,3396.0000, 80.31, 1.200 50,2021-12-23T05:06:17.822, 79.0592,215.1289,3378.663,3695.001, 5.9717,3396.0000, 80.32, 1.200 51,2021-12-23T05:06:17.970, 79.0516,215.1184,3378.664,3695.000, 5.9746,3396.0000, 80.32, 1.200 52,2021-12-23T05:06:18.119, 79.0440,215.1079,3378.664,3694.999, 5.9774,3396.0000, 80.32, 1.200 53,2021-12-23T05:06:18.267, 79.0365,215.0974,3378.665,3694.998, 5.9802,3396.0000, 80.33, 1.200 54,2021-12-23T05:06:18.416, 79.0289,215.0870,3378.666,3694.997, 5.9830,3396.0000, 80.33, 1.200 55,2021-12-23T05:06:18.564, 79.0214,215.0765,3378.666,3694.997, 5.9859,3396.0000, 80.34, 1.200 56,2021-12-23T05:06:18.713, 79.0138,215.0661,3378.667,3694.996, 5.9887,3396.0000, 80.34, 1.200 57,2021-12-23T05:06:18.861, 79.0063,215.0557,3378.668,3694.995, 5.9915,3396.0000, 80.35, 1.200 58,2021-12-23T05:06:19.010, 78.9987,215.0453,3378.668,3694.994, 5.9944,3396.0000, 80.35, 1.200 59,2021-12-23T05:06:19.158, 78.9912,215.0349,3378.669,3694.993, 5.9972,3396.0000, 80.36, 1.200 60,2021-12-23T05:06:19.307, 78.9836,215.0245,3378.670,3694.992, 6.0000,3396.0000, 80.36, 1.200 61,2021-12-23T05:06:19.455, 78.9760,215.0141,3378.671,3694.991, 6.0028,3396.0000, 80.37, 1.200 62,2021-12-23T05:06:19.604, 78.9685,215.0038,3378.671,3694.991, 6.0057,3396.0000, 80.37, 1.200 63,2021-12-23T05:06:19.752, 78.9609,214.9935,3378.672,3694.990, 6.0085,3396.0000, 80.38, 1.200 64,2021-12-23T05:06:19.901, 78.9534,214.9831,3378.673,3694.989, 6.0113,3396.0000, 80.38, 1.200 65,2021-12-23T05:06:20.049, 78.9458,214.9728,3378.673,3694.988, 6.0142,3396.0000, 80.39, 1.200 66,2021-12-23T05:06:20.198, 78.9383,214.9625,3378.674,3694.987, 6.0170,3396.0000, 80.39, 1.200 67,2021-12-23T05:06:20.346, 78.9307,214.9522,3378.675,3694.986, 6.0198,3396.0000, 80.40, 1.200 68,2021-12-23T05:06:20.495, 78.9231,214.9420,3378.675,3694.985, 6.0226,3396.0000, 80.40, 1.200 69,2021-12-23T05:06:20.643, 78.9156,214.9317,3378.676,3694.985, 6.0255,3396.0000, 80.41, 1.200 70,2021-12-23T05:06:20.792, 78.9080,214.9214,3378.677,3694.984, 6.0283,3396.0000, 80.41, 1.200 71,2021-12-23T05:06:20.940, 78.9005,214.9112,3378.677,3694.983, 6.0311,3396.0000, 80.41, 1.200 72,2021-12-23T05:06:21.089, 78.8929,214.9010,3378.678,3694.982, 6.0340,3396.0000, 80.42, 1.200 73,2021-12-23T05:06:21.237, 78.8853,214.8908,3378.679,3694.981, 6.0368,3396.0000, 80.42, 1.200 74,2021-12-23T05:06:21.386, 78.8778,214.8806,3378.680,3694.980, 6.0396,3396.0000, 80.43, 1.200 75,2021-12-23T05:06:21.534, 78.8702,214.8704,3378.680,3694.979, 6.0424,3396.0000, 80.43, 1.200 76,2021-12-23T05:06:21.683, 78.8626,214.8602,3378.681,3694.978, 6.0453,3396.0000, 80.44, 1.200 77,2021-12-23T05:06:21.832, 78.8551,214.8501,3378.682,3694.978, 6.0481,3396.0000, 80.44, 1.200 78,2021-12-23T05:06:21.980, 78.8475,214.8399,3378.682,3694.977, 6.0509,3396.0000, 80.45, 1.200 79,2021-12-23T05:06:22.129, 78.8400,214.8298,3378.683,3694.976, 6.0538,3396.0000, 80.45, 1.200 80,2021-12-23T05:06:22.277, 78.8324,214.8197,3378.684,3694.975, 6.0566,3396.0000, 80.46, 1.125 81,2021-12-23T05:06:22.426, 78.8248,214.8096,3378.684,3694.974, 6.0594,3396.0000, 80.46, 1.125 82,2021-12-23T05:06:22.574, 78.8173,214.7995,3378.685,3694.973, 6.0622,3396.0000, 80.47, 1.125 83,2021-12-23T05:06:22.723, 78.8097,214.7894,3378.686,3694.972, 6.0651,3396.0000, 80.47, 1.125 84,2021-12-23T05:06:22.871, 78.8021,214.7793,3378.686,3694.971, 6.0679,3396.0000, 80.48, 1.125 85,2021-12-23T05:06:23.020, 78.7946,214.7693,3378.687,3694.971, 6.0707,3396.0000, 80.48, 1.125 86,2021-12-23T05:06:23.168, 78.7870,214.7592,3378.688,3694.970, 6.0736,3396.0000, 80.49, 1.125 87,2021-12-23T05:06:23.317, 78.7794,214.7492,3378.689,3694.969, 6.0764,3396.0000, 80.49, 1.125 88,2021-12-23T05:06:23.465, 78.7719,214.7392,3378.689,3694.968, 6.0792,3396.0000, 80.50, 1.125 89,2021-12-23T05:06:23.614, 78.7643,214.7292,3378.690,3694.967, 6.0821,3396.0000, 80.50, 1.125 90,2021-12-23T05:06:23.762, 78.7568,214.7192,3378.691,3694.966, 6.0849,3396.0000, 80.50, 1.125 91,2021-12-23T05:06:23.911, 78.7492,214.7092,3378.691,3694.965, 6.0877,3396.0000, 80.51, 1.125 92,2021-12-23T05:06:24.059, 78.7416,214.6993,3378.692,3694.964, 6.0905,3396.0000, 80.51, 1.125 93,2021-12-23T05:06:24.208, 78.7341,214.6893,3378.693,3694.964, 6.0934,3396.0000, 80.52, 1.125 94,2021-12-23T05:06:24.356, 78.7265,214.6794,3378.694,3694.963, 6.0962,3396.0000, 80.52, 1.125 95,2021-12-23T05:06:24.505, 78.7189,214.6694,3378.694,3694.962, 6.0990,3396.0000, 80.53, 1.125 96,2021-12-23T05:06:24.653, 78.7113,214.6595,3378.695,3694.961, 6.1019,3396.0000, 80.53, 1.125 97,2021-12-23T05:06:24.802, 78.7038,214.6496,3378.696,3694.960, 6.1047,3396.0000, 80.54, 1.125 98,2021-12-23T05:06:24.950, 78.6962,214.6397,3378.696,3694.959, 6.1075,3396.0000, 80.54, 1.125 99,2021-12-23T05:06:25.099, 78.6886,214.6298,3378.697,3694.958, 6.1103,3396.0000, 80.55, 1.125 100,2021-12-23T05:06:25.247, 78.6811,214.6200,3378.698,3694.957, 6.1132,3396.0000, 80.55, 1.125 101,2021-12-23T05:06:25.396, 78.6735,214.6101,3378.698,3694.956, 6.1160,3396.0000, 80.56, 1.125 102,2021-12-23T05:06:25.544, 78.6659,214.6003,3378.699,3694.956, 6.1188,3396.0000, 80.56, 1.125 103,2021-12-23T05:06:25.693, 78.6584,214.5904,3378.700,3694.955, 6.1217,3396.0000, 80.57, 1.125 104,2021-12-23T05:06:25.841, 78.6508,214.5806,3378.701,3694.954, 6.1245,3396.0000, 80.57, 1.125 105,2021-12-23T05:06:25.990, 78.6432,214.5708,3378.701,3694.953, 6.1273,3396.0000, 80.58, 1.125 106,2021-12-23T05:06:26.138, 78.6357,214.5610,3378.702,3694.952, 6.1301,3396.0000, 80.58, 1.125 107,2021-12-23T05:06:26.287, 78.6281,214.5512,3378.703,3694.951, 6.1330,3396.0000, 80.58, 1.125 108,2021-12-23T05:06:26.435, 78.6205,214.5415,3378.703,3694.950, 6.1358,3396.0000, 80.59, 1.125 109,2021-12-23T05:06:26.584, 78.6129,214.5317,3378.704,3694.949, 6.1386,3396.0000, 80.59, 1.125 110,2021-12-23T05:06:26.732, 78.6054,214.5220,3378.705,3694.948, 6.1415,3396.0000, 80.60, 1.125 111,2021-12-23T05:06:26.881, 78.5978,214.5122,3378.706,3694.948, 6.1443,3396.0000, 80.60, 1.125 112,2021-12-23T05:06:27.029, 78.5902,214.5025,3378.706,3694.947, 6.1471,3396.0000, 80.61, 1.125 113,2021-12-23T05:06:27.178, 78.5827,214.4928,3378.707,3694.946, 6.1499,3396.0000, 80.61, 1.125 114,2021-12-23T05:06:27.326, 78.5751,214.4831,3378.708,3694.945, 6.1528,3396.0000, 80.62, 1.125 115,2021-12-23T05:06:27.475, 78.5675,214.4734,3378.708,3694.944, 6.1556,3396.0000, 80.62, 1.125 116,2021-12-23T05:06:27.623, 78.5599,214.4637,3378.709,3694.943, 6.1584,3396.0000, 80.63, 1.125 117,2021-12-23T05:06:27.772, 78.5524,214.4541,3378.710,3694.942, 6.1613,3396.0000, 80.63, 1.125 118,2021-12-23T05:06:27.921, 78.5448,214.4444,3378.711,3694.941, 6.1641,3396.0000, 80.64, 1.125 119,2021-12-23T05:06:28.069, 78.5372,214.4348,3378.711,3694.940, 6.1669,3396.0000, 80.64, 1.125 120,2021-12-23T05:06:28.218, 78.5296,214.4251,3378.712,3694.939, 6.1697,3396.0000, 80.65, 1.125 121,2021-12-23T05:06:28.366, 78.5221,214.4155,3378.713,3694.939, 6.1726,3396.0000, 80.65, 1.125 122,2021-12-23T05:06:28.515, 78.5145,214.4059,3378.714,3694.938, 6.1754,3396.0000, 80.66, 1.125 123,2021-12-23T05:06:28.663, 78.5069,214.3963,3378.714,3694.937, 6.1782,3396.0000, 80.66, 1.125 124,2021-12-23T05:06:28.812, 78.4993,214.3867,3378.715,3694.936, 6.1811,3396.0000, 80.67, 1.125 125,2021-12-23T05:06:28.960, 78.4918,214.3772,3378.716,3694.935, 6.1839,3396.0000, 80.67, 1.125 126,2021-12-23T05:06:29.109, 78.4842,214.3676,3378.716,3694.934, 6.1867,3396.0000, 80.67, 1.125 127,2021-12-23T05:06:29.246, 78.4766,214.3581,3378.717,3694.933, 6.1893,3396.0000, 80.68, 1.125 128,2021-12-23T05:06:29.394, 78.4690,214.3485,3378.718,3694.932, 6.1922,3396.0000, 80.68, 1.125 129,2021-12-23T05:06:29.543, 78.4615,214.3390,3378.719,3694.931, 6.1950,3396.0000, 80.69, 1.125 130,2021-12-23T05:06:29.691, 78.4539,214.3295,3378.719,3694.930, 6.1978,3396.0000, 80.69, 1.125 131,2021-12-23T05:06:29.840, 78.4463,214.3200,3378.720,3694.930, 6.2006,3396.0000, 80.70, 1.125 132,2021-12-23T05:06:29.988, 78.4387,214.3105,3378.721,3694.929, 6.2035,3396.0000, 80.70, 1.125 133,2021-12-23T05:06:30.137, 78.4312,214.3010,3378.721,3694.928, 6.2063,3396.0000, 80.71, 1.125 134,2021-12-23T05:06:30.285, 78.4236,214.2916,3378.722,3694.927, 6.2091,3396.0000, 80.71, 1.125 135,2021-12-23T05:06:30.434, 78.4160,214.2821,3378.723,3694.926, 6.2120,3396.0000, 80.72, 1.125 136,2021-12-23T05:06:30.582, 78.4084,214.2727,3378.724,3694.925, 6.2148,3396.0000, 80.72, 1.125 137,2021-12-23T05:06:30.731, 78.4008,214.2632,3378.724,3694.924, 6.2176,3396.0000, 80.73, 1.125 138,2021-12-23T05:06:30.879, 78.3933,214.2538,3378.725,3694.923, 6.2204,3396.0000, 80.73, 1.125 139,2021-12-23T05:06:31.028, 78.3857,214.2444,3378.726,3694.922, 6.2233,3396.0000, 80.74, 1.125 140,2021-12-23T05:06:31.176, 78.3781,214.2350,3378.727,3694.921, 6.2261,3396.0000, 80.74, 1.125 141,2021-12-23T05:06:31.325, 78.3705,214.2256,3378.727,3694.921, 6.2289,3396.0000, 80.75, 1.125 142,2021-12-23T05:06:31.473, 78.3629,214.2163,3378.728,3694.920, 6.2318,3396.0000, 80.75, 1.125 143,2021-12-23T05:06:31.622, 78.3554,214.2069,3378.729,3694.919, 6.2346,3396.0000, 80.76, 1.125 144,2021-12-23T05:06:31.770, 78.3478,214.1975,3378.730,3694.918, 6.2374,3396.0000, 80.76, 1.125 145,2021-12-23T05:06:31.919, 78.3402,214.1882,3378.730,3694.917, 6.2402,3396.0000, 80.76, 1.125 146,2021-12-23T05:06:32.067, 78.3326,214.1789,3378.731,3694.916, 6.2431,3396.0000, 80.77, 1.125 147,2021-12-23T05:06:32.216, 78.3250,214.1696,3378.732,3694.915, 6.2459,3396.0000, 80.77, 1.125 148,2021-12-23T05:06:32.364, 78.3175,214.1602,3378.733,3694.914, 6.2487,3396.0000, 80.78, 1.125 149,2021-12-23T05:06:32.513, 78.3099,214.1510,3378.733,3694.913, 6.2516,3396.0000, 80.78, 1.125 150,2021-12-23T05:06:32.661, 78.3023,214.1417,3378.734,3694.912, 6.2544,3396.0000, 80.79, 1.125 151,2021-12-23T05:06:32.810, 78.2947,214.1324,3378.735,3694.911, 6.2572,3396.0000, 80.79, 1.125 152,2021-12-23T05:06:32.958, 78.2871,214.1231,3378.736,3694.910, 6.2600,3396.0000, 80.80, 1.125 153,2021-12-23T05:06:33.107, 78.2795,214.1139,3378.736,3694.910, 6.2629,3396.0000, 80.80, 1.125 154,2021-12-23T05:06:33.256, 78.2720,214.1046,3378.737,3694.909, 6.2657,3396.0000, 80.81, 1.125 155,2021-12-23T05:06:33.404, 78.2644,214.0954,3378.738,3694.908, 6.2685,3396.0000, 80.81, 1.125 156,2021-12-23T05:06:33.553, 78.2568,214.0862,3378.739,3694.907, 6.2714,3396.0000, 80.82, 1.125 157,2021-12-23T05:06:33.701, 78.2492,214.0770,3378.739,3694.906, 6.2742,3396.0000, 80.82, 1.125 158,2021-12-23T05:06:33.850, 78.2416,214.0678,3378.740,3694.905, 6.2770,3396.0000, 80.83, 1.125 159,2021-12-23T05:06:33.998, 78.2340,214.0586,3378.741,3694.904, 6.2798,3396.0000, 80.83, 1.125 160,2021-12-23T05:06:34.147, 78.2264,214.0494,3378.742,3694.903, 6.2827,3396.0000, 80.84, 1.125 161,2021-12-23T05:06:34.295, 78.2189,214.0403,3378.742,3694.902, 6.2855,3396.0000, 80.84, 1.125 162,2021-12-23T05:06:34.444, 78.2113,214.0311,3378.743,3694.901, 6.2883,3396.0000, 80.85, 1.125 163,2021-12-23T05:06:34.592, 78.2037,214.0220,3378.744,3694.900, 6.2912,3396.0000, 80.85, 1.125 164,2021-12-23T05:06:34.741, 78.1961,214.0128,3378.745,3694.899, 6.2940,3396.0000, 80.85, 1.125 165,2021-12-23T05:06:34.889, 78.1885,214.0037,3378.745,3694.898, 6.2968,3396.0000, 80.86, 1.125 166,2021-12-23T05:06:35.038, 78.1809,213.9946,3378.746,3694.898, 6.2997,3396.0000, 80.86, 1.125 167,2021-12-23T05:06:35.186, 78.1733,213.9855,3378.747,3694.897, 6.3025,3396.0000, 80.87, 1.125 168,2021-12-23T05:06:35.335, 78.1658,213.9764,3378.748,3694.896, 6.3053,3396.0000, 80.87, 1.125 169,2021-12-23T05:06:35.483, 78.1582,213.9673,3378.748,3694.895, 6.3081,3396.0000, 80.88, 1.125 170,2021-12-23T05:06:35.632, 78.1506,213.9583,3378.749,3694.894, 6.3110,3396.0000, 80.88, 1.125 171,2021-12-23T05:06:35.780, 78.1430,213.9492,3378.750,3694.893, 6.3138,3396.0000, 80.89, 1.125 172,2021-12-23T05:06:35.929, 78.1354,213.9402,3378.751,3694.892, 6.3166,3396.0000, 80.89, 1.125 173,2021-12-23T05:06:36.077, 78.1278,213.9311,3378.751,3694.891, 6.3195,3396.0000, 80.90, 1.125 174,2021-12-23T05:06:36.226, 78.1202,213.9221,3378.752,3694.890, 6.3223,3396.0000, 80.90, 1.125 175,2021-12-23T05:06:36.374, 78.1126,213.9131,3378.753,3694.889, 6.3251,3396.0000, 80.91, 1.125 176,2021-12-23T05:06:36.523, 78.1051,213.9041,3378.754,3694.888, 6.3279,3396.0000, 80.91, 1.125 177,2021-12-23T05:06:36.671, 78.0975,213.8951,3378.754,3694.887, 6.3308,3396.0000, 80.92, 1.125 178,2021-12-23T05:06:36.820, 78.0899,213.8861,3378.755,3694.886, 6.3336,3396.0000, 80.92, 1.125 179,2021-12-23T05:06:36.968, 78.0823,213.8771,3378.756,3694.885, 6.3364,3396.0000, 80.93, 1.125 180,2021-12-23T05:06:37.117, 78.0747,213.8682,3378.757,3694.885, 6.3393,3396.0000, 80.93, 1.125 181,2021-12-23T05:06:37.265, 78.0671,213.8592,3378.758,3694.884, 6.3421,3396.0000, 80.94, 1.125 182,2021-12-23T05:06:37.414, 78.0595,213.8503,3378.758,3694.883, 6.3449,3396.0000, 80.94, 1.125 183,2021-12-23T05:06:37.562, 78.0519,213.8414,3378.759,3694.882, 6.3477,3396.0000, 80.94, 1.125 184,2021-12-23T05:06:37.711, 78.0443,213.8324,3378.760,3694.881, 6.3506,3396.0000, 80.95, 1.125 185,2021-12-23T05:06:37.859, 78.0367,213.8235,3378.761,3694.880, 6.3534,3396.0000, 80.95, 1.125 186,2021-12-23T05:06:38.008, 78.0292,213.8146,3378.761,3694.879, 6.3562,3396.0000, 80.96, 1.125 187,2021-12-23T05:06:38.156, 78.0216,213.8057,3378.762,3694.878, 6.3591,3396.0000, 80.96, 1.125 188,2021-12-23T05:06:38.305, 78.0140,213.7969,3378.763,3694.877, 6.3619,3396.0000, 80.97, 1.125 189,2021-12-23T05:06:38.453, 78.0064,213.7880,3378.764,3694.876, 6.3647,3396.0000, 80.97, 1.125 190,2021-12-23T05:06:38.602, 77.9988,213.7791,3378.764,3694.875, 6.3675,3396.0000, 80.98, 1.125 191,2021-12-23T05:06:38.750, 77.9912,213.7703,3378.765,3694.874, 6.3704,3396.0000, 80.98, 1.125 192,2021-12-23T05:06:38.899, 77.9836,213.7614,3378.766,3694.873, 6.3732,3396.0000, 80.99, 1.125 193,2021-12-23T05:06:39.047, 77.9760,213.7526,3378.767,3694.872, 6.3760,3396.0000, 80.99, 1.125 194,2021-12-23T05:06:39.196, 77.9684,213.7438,3378.768,3694.871, 6.3789,3396.0000, 81.00, 1.125 195,2021-12-23T05:06:39.345, 77.9608,213.7350,3378.768,3694.871, 6.3817,3396.0000, 81.00, 1.125 196,2021-12-23T05:06:39.493, 77.9532,213.7262,3378.769,3694.870, 6.3845,3396.0000, 81.01, 1.125 197,2021-12-23T05:06:39.642, 77.9456,213.7174,3378.770,3694.869, 6.3873,3396.0000, 81.01, 1.125 198,2021-12-23T05:06:39.790, 77.9380,213.7086,3378.771,3694.868, 6.3902,3396.0000, 81.02, 1.125 199,2021-12-23T05:06:39.939, 77.9304,213.6999,3378.772,3694.867, 6.3930,3396.0000, 81.02, 1.062 200,2021-12-23T05:06:40.087, 77.9228,213.6911,3378.772,3694.866, 6.3958,3396.0000, 81.03, 1.062 201,2021-12-23T05:06:40.236, 77.9153,213.6824,3378.773,3694.865, 6.3987,3396.0000, 81.03, 1.062 202,2021-12-23T05:06:40.384, 77.9077,213.6736,3378.774,3694.864, 6.4015,3396.0000, 81.03, 1.062 203,2021-12-23T05:06:40.533, 77.9001,213.6649,3378.775,3694.863, 6.4043,3396.0000, 81.04, 1.062 204,2021-12-23T05:06:40.670, 77.8925,213.6562,3378.775,3694.862, 6.4069,3396.0000, 81.04, 1.062 205,2021-12-23T05:06:40.818, 77.8849,213.6475,3378.776,3694.861, 6.4098,3396.0000, 81.05, 1.062 206,2021-12-23T05:06:40.967, 77.8773,213.6388,3378.777,3694.860, 6.4126,3396.0000, 81.05, 1.062 207,2021-12-23T05:06:41.115, 77.8697,213.6301,3378.778,3694.859, 6.4154,3396.0000, 81.06, 1.062 208,2021-12-23T05:06:41.264, 77.8621,213.6214,3378.779,3694.858, 6.4182,3396.0000, 81.06, 1.062 209,2021-12-23T05:06:41.412, 77.8545,213.6128,3378.779,3694.857, 6.4211,3396.0000, 81.07, 1.062 210,2021-12-23T05:06:41.561, 77.8469,213.6041,3378.780,3694.856, 6.4239,3396.0000, 81.07, 1.062 211,2021-12-23T05:06:41.709, 77.8393,213.5955,3378.781,3694.855, 6.4267,3396.0000, 81.08, 1.062 212,2021-12-23T05:06:41.858, 77.8317,213.5868,3378.782,3694.855, 6.4296,3396.0000, 81.08, 1.062 213,2021-12-23T05:06:42.006, 77.8241,213.5782,3378.783,3694.854, 6.4324,3396.0000, 81.09, 1.062 214,2021-12-23T05:06:42.155, 77.8165,213.5696,3378.783,3694.853, 6.4352,3396.0000, 81.09, 1.062 215,2021-12-23T05:06:42.303, 77.8089,213.5610,3378.784,3694.852, 6.4380,3396.0000, 81.10, 1.062 216,2021-12-23T05:06:42.452, 77.8013,213.5524,3378.785,3694.851, 6.4409,3396.0000, 81.10, 1.062 217,2021-12-23T05:06:42.600, 77.7937,213.5438,3378.786,3694.850, 6.4437,3396.0000, 81.11, 1.062 218,2021-12-23T05:06:42.749, 77.7861,213.5352,3378.787,3694.849, 6.4465,3396.0000, 81.11, 1.062 219,2021-12-23T05:06:42.897, 77.7785,213.5267,3378.787,3694.848, 6.4494,3396.0000, 81.11, 1.062 220,2021-12-23T05:06:43.046, 77.7709,213.5181,3378.788,3694.847, 6.4522,3396.0000, 81.12, 1.062 221,2021-12-23T05:06:43.194, 77.7633,213.5096,3378.789,3694.846, 6.4550,3396.0000, 81.12, 1.062 222,2021-12-23T05:06:43.343, 77.7557,213.5010,3378.790,3694.845, 6.4578,3396.0000, 81.13, 1.062 223,2021-12-23T05:06:43.491, 77.7481,213.4925,3378.791,3694.844, 6.4607,3396.0000, 81.13, 1.062 224,2021-12-23T05:06:43.640, 77.7405,213.4840,3378.791,3694.843, 6.4635,3396.0000, 81.14, 1.062 225,2021-12-23T05:06:43.788, 77.7329,213.4755,3378.792,3694.842, 6.4663,3396.0000, 81.14, 1.062 226,2021-12-23T05:06:43.937, 77.7253,213.4670,3378.793,3694.841, 6.4692,3396.0000, 81.15, 1.062 227,2021-12-23T05:06:44.085, 77.7177,213.4585,3378.794,3694.840, 6.4720,3396.0000, 81.15, 1.062 228,2021-12-23T05:06:44.234, 77.7101,213.4500,3378.795,3694.839, 6.4748,3396.0000, 81.16, 1.062 229,2021-12-23T05:06:44.382, 77.7025,213.4415,3378.795,3694.838, 6.4776,3396.0000, 81.16, 1.062 230,2021-12-23T05:06:44.531, 77.6949,213.4331,3378.796,3694.837, 6.4805,3396.0000, 81.17, 1.062 231,2021-12-23T05:06:44.680, 77.6873,213.4246,3378.797,3694.836, 6.4833,3396.0000, 81.17, 1.062 232,2021-12-23T05:06:44.828, 77.6797,213.4162,3378.798,3694.835, 6.4861,3396.0000, 81.18, 1.062 233,2021-12-23T05:06:44.977, 77.6721,213.4077,3378.799,3694.834, 6.4890,3396.0000, 81.18, 1.062 234,2021-12-23T05:06:45.125, 77.6645,213.3993,3378.800,3694.834, 6.4918,3396.0000, 81.19, 1.062 235,2021-12-23T05:06:45.274, 77.6569,213.3909,3378.800,3694.833, 6.4946,3396.0000, 81.19, 1.062 236,2021-12-23T05:06:45.422, 77.6493,213.3825,3378.801,3694.832, 6.4974,3396.0000, 81.20, 1.062 237,2021-12-23T05:06:45.571, 77.6417,213.3741,3378.802,3694.831, 6.5003,3396.0000, 81.20, 1.062 238,2021-12-23T05:06:45.719, 77.6341,213.3657,3378.803,3694.830, 6.5031,3396.0000, 81.20, 1.050 239,2021-12-23T05:06:45.868, 77.6265,213.3573,3378.804,3694.829, 6.5059,3396.0000, 81.21, 1.050 240,2021-12-23T05:06:46.016, 77.6189,213.3490,3378.804,3694.828, 6.5088,3396.0000, 81.21, 1.050 241,2021-12-23T05:06:46.165, 77.6113,213.3406,3378.805,3694.827, 6.5116,3396.0000, 81.22, 1.050 242,2021-12-23T05:06:46.313, 77.6037,213.3323,3378.806,3694.826, 6.5144,3396.0000, 81.22, 1.050 243,2021-12-23T05:06:46.462, 77.5960,213.3239,3378.807,3694.825, 6.5173,3396.0000, 81.23, 1.050 244,2021-12-23T05:06:46.610, 77.5884,213.3156,3378.808,3694.824, 6.5201,3396.0000, 81.23, 1.050 245,2021-12-23T05:06:46.759, 77.5808,213.3073,3378.809,3694.823, 6.5229,3396.0000, 81.24, 1.050 246,2021-12-23T05:06:46.907, 77.5732,213.2990,3378.809,3694.822, 6.5257,3396.0000, 81.24, 1.050 247,2021-12-23T05:06:47.056, 77.5656,213.2907,3378.810,3694.821, 6.5286,3396.0000, 81.25, 1.050 248,2021-12-23T05:06:47.204, 77.5580,213.2824,3378.811,3694.820, 6.5314,3396.0000, 81.25, 1.050 249,2021-12-23T05:06:47.353, 77.5504,213.2741,3378.812,3694.819, 6.5342,3396.0000, 81.26, 1.050 250,2021-12-23T05:06:47.501, 77.5428,213.2659,3378.813,3694.818, 6.5371,3396.0000, 81.26, 1.050 251,2021-12-23T05:06:47.650, 77.5352,213.2576,3378.814,3694.817, 6.5399,3396.0000, 81.27, 1.050 252,2021-12-23T05:06:47.798, 77.5276,213.2493,3378.814,3694.816, 6.5427,3396.0000, 81.27, 1.050 253,2021-12-23T05:06:47.947, 77.5200,213.2411,3378.815,3694.815, 6.5455,3396.0000, 81.28, 1.050 254,2021-12-23T05:06:48.095, 77.5124,213.2328,3378.816,3694.814, 6.5484,3396.0000, 81.28, 1.050 255,2021-12-23T05:06:48.244, 77.5048,213.2246,3378.817,3694.813, 6.5512,3396.0000, 81.29, 1.050 256,2021-12-23T05:06:48.392, 77.4972,213.2164,3378.818,3694.812, 6.5540,3396.0000, 81.29, 1.050 257,2021-12-23T05:06:48.541, 77.4896,213.2082,3378.819,3694.811, 6.5569,3396.0000, 81.29, 1.050 258,2021-12-23T05:06:48.689, 77.4820,213.2000,3378.819,3694.810, 6.5597,3396.0000, 81.30, 1.050 259,2021-12-23T05:06:48.838, 77.4743,213.1918,3378.820,3694.809, 6.5625,3396.0000, 81.30, 1.050 260,2021-12-23T05:06:48.986, 77.4667,213.1836,3378.821,3694.808, 6.5653,3396.0000, 81.31, 1.050 261,2021-12-23T05:06:49.135, 77.4591,213.1754,3378.822,3694.807, 6.5682,3396.0000, 81.31, 1.050 262,2021-12-23T05:06:49.283, 77.4515,213.1673,3378.823,3694.806, 6.5710,3396.0000, 81.32, 1.050 263,2021-12-23T05:06:49.432, 77.4439,213.1591,3378.824,3694.805, 6.5738,3396.0000, 81.32, 1.050 264,2021-12-23T05:06:49.580, 77.4363,213.1510,3378.824,3694.805, 6.5767,3396.0000, 81.33, 1.050 265,2021-12-23T05:06:49.729, 77.4287,213.1429,3378.825,3694.804, 6.5795,3396.0000, 81.33, 1.050 266,2021-12-23T05:06:49.877, 77.4211,213.1347,3378.826,3694.803, 6.5823,3396.0000, 81.34, 1.050 267,2021-12-23T05:06:50.026, 77.4135,213.1266,3378.827,3694.802, 6.5851,3396.0000, 81.34, 1.050 268,2021-12-23T05:06:50.174, 77.4059,213.1185,3378.828,3694.801, 6.5880,3396.0000, 81.35, 1.050 269,2021-12-23T05:06:50.323, 77.3983,213.1104,3378.829,3694.800, 6.5908,3396.0000, 81.35, 1.050 270,2021-12-23T05:06:50.471, 77.3906,213.1023,3378.830,3694.799, 6.5936,3396.0000, 81.36, 1.050 271,2021-12-23T05:06:50.620, 77.3830,213.0942,3378.830,3694.798, 6.5965,3396.0000, 81.36, 1.050 272,2021-12-23T05:06:50.769, 77.3754,213.0862,3378.831,3694.797, 6.5993,3396.0000, 81.37, 1.050 273,2021-12-23T05:06:50.917, 77.3678,213.0781,3378.832,3694.796, 6.6021,3396.0000, 81.37, 1.050 274,2021-12-23T05:06:51.066, 77.3602,213.0700,3378.833,3694.795, 6.6049,3396.0000, 81.38, 1.050 275,2021-12-23T05:06:51.214, 77.3526,213.0620,3378.834,3694.794, 6.6078,3396.0000, 81.38, 1.050 276,2021-12-23T05:06:51.351, 77.3450,213.0540,3378.835,3694.793, 6.6104,3396.0000, 81.38, 1.050 277,2021-12-23T05:06:51.500, 77.3374,213.0459,3378.835,3694.792, 6.6132,3396.0000, 81.39, 1.138 278,2021-12-23T05:06:51.648, 77.3298,213.0379,3378.836,3694.791, 6.6160,3396.0000, 81.39, 1.138 279,2021-12-23T05:06:51.797, 77.3221,213.0299,3378.837,3694.790, 6.6189,3396.0000, 81.40, 1.138 280,2021-12-23T05:06:51.945, 77.3145,213.0219,3378.838,3694.789, 6.6217,3396.0000, 81.40, 1.138 281,2021-12-23T05:06:52.094, 77.3069,213.0139,3378.839,3694.788, 6.6245,3396.0000, 81.41, 1.138 282,2021-12-23T05:06:52.242, 77.2993,213.0059,3378.840,3694.787, 6.6274,3396.0000, 81.41, 1.138 283,2021-12-23T05:06:52.391, 77.2917,212.9979,3378.841,3694.786, 6.6302,3396.0000, 81.42, 1.138 284,2021-12-23T05:06:52.539, 77.2841,212.9899,3378.841,3694.785, 6.6330,3396.0000, 81.42, 1.138 285,2021-12-23T05:06:52.688, 77.2765,212.9820,3378.842,3694.784, 6.6358,3396.0000, 81.43, 1.138 286,2021-12-23T05:06:52.836, 77.2689,212.9740,3378.843,3694.783, 6.6387,3396.0000, 81.43, 1.138 287,2021-12-23T05:06:52.985, 77.2612,212.9661,3378.844,3694.782, 6.6415,3396.0000, 81.44, 1.138 288,2021-12-23T05:06:53.133, 77.2536,212.9582,3378.845,3694.781, 6.6443,3396.0000, 81.44, 1.138 289,2021-12-23T05:06:53.282, 77.2460,212.9502,3378.846,3694.780, 6.6472,3396.0000, 81.45, 1.138 290,2021-12-23T05:06:53.430, 77.2384,212.9423,3378.847,3694.779, 6.6500,3396.0000, 81.45, 1.138 291,2021-12-23T05:06:53.579, 77.2308,212.9344,3378.848,3694.778, 6.6528,3396.0000, 81.46, 1.138 292,2021-12-23T05:06:53.727, 77.2232,212.9265,3378.848,3694.777, 6.6556,3396.0000, 81.46, 1.138 293,2021-12-23T05:06:53.876, 77.2156,212.9186,3378.849,3694.776, 6.6585,3396.0000, 81.47, 1.138 294,2021-12-23T05:06:54.024, 77.2079,212.9108,3378.850,3694.775, 6.6613,3396.0000, 81.47, 1.138 295,2021-12-23T05:06:54.173, 77.2003,212.9029,3378.851,3694.774, 6.6641,3396.0000, 81.47, 1.138 296,2021-12-23T05:06:54.321, 77.1927,212.8950,3378.852,3694.773, 6.6670,3396.0000, 81.48, 1.138 297,2021-12-23T05:06:54.470, 77.1851,212.8871,3378.853,3694.772, 6.6698,3396.0000, 81.48, 1.138 298,2021-12-23T05:06:54.618, 77.1775,212.8793,3378.854,3694.771, 6.6726,3396.0000, 81.49, 1.138 299,2021-12-23T05:06:54.767, 77.1699,212.8715,3378.854,3694.770, 6.6754,3396.0000, 81.49, 1.138 300,2021-12-23T05:06:54.915, 77.1622,212.8636,3378.855,3694.769, 6.6783,3396.0000, 81.50, 1.138 301,2021-12-23T05:06:55.064, 77.1546,212.8558,3378.856,3694.768, 6.6811,3396.0000, 81.50, 1.138 302,2021-12-23T05:06:55.212, 77.1470,212.8480,3378.857,3694.767, 6.6839,3396.0000, 81.51, 1.138 303,2021-12-23T05:06:55.361, 77.1394,212.8402,3378.858,3694.766, 6.6868,3396.0000, 81.51, 1.138 304,2021-12-23T05:06:55.509, 77.1318,212.8324,3378.859,3694.765, 6.6896,3396.0000, 81.52, 1.138 305,2021-12-23T05:06:55.658, 77.1242,212.8246,3378.860,3694.764, 6.6924,3396.0000, 81.52, 1.138 306,2021-12-23T05:06:55.807, 77.1165,212.8168,3378.861,3694.763, 6.6952,3396.0000, 81.53, 1.138 307,2021-12-23T05:06:55.955, 77.1089,212.8090,3378.862,3694.762, 6.6981,3396.0000, 81.53, 1.138 308,2021-12-23T05:06:56.104, 77.1013,212.8013,3378.862,3694.761, 6.7009,3396.0000, 81.54, 1.138 309,2021-12-23T05:06:56.252, 77.0937,212.7935,3378.863,3694.760, 6.7037,3396.0000, 81.54, 1.138 310,2021-12-23T05:06:56.401, 77.0861,212.7858,3378.864,3694.759, 6.7066,3396.0000, 81.55, 1.138 311,2021-12-23T05:06:56.549, 77.0784,212.7780,3378.865,3694.758, 6.7094,3396.0000, 81.55, 1.138 312,2021-12-23T05:06:56.698, 77.0708,212.7703,3378.866,3694.757, 6.7122,3396.0000, 81.56, 1.138 313,2021-12-23T05:06:56.846, 77.0632,212.7626,3378.867,3694.756, 6.7150,3396.0000, 81.56, 1.138 314,2021-12-23T05:06:56.995, 77.0556,212.7549,3378.868,3694.755, 6.7179,3396.0000, 81.56, 1.138 315,2021-12-23T05:06:57.143, 77.0480,212.7472,3378.869,3694.754, 6.7207,3396.0000, 81.57, 1.138 316,2021-12-23T05:06:57.292, 77.0404,212.7395,3378.870,3694.753, 6.7235,3396.0000, 81.57, 1.138 317,2021-12-23T05:06:57.440, 77.0327,212.7318,3378.870,3694.752, 6.7264,3396.0000, 81.58, 1.138 318,2021-12-23T05:06:57.589, 77.0251,212.7241,3378.871,3694.751, 6.7292,3396.0000, 81.58, 1.138 319,2021-12-23T05:06:57.737, 77.0175,212.7164,3378.872,3694.750, 6.7320,3396.0000, 81.59, 1.138 320,2021-12-23T05:06:57.886, 77.0099,212.7088,3378.873,3694.749, 6.7349,3396.0000, 81.59, 1.138 321,2021-12-23T05:06:58.034, 77.0023,212.7011,3378.874,3694.748, 6.7377,3396.0000, 81.60, 1.138 322,2021-12-23T05:06:58.183, 76.9946,212.6935,3378.875,3694.747, 6.7405,3396.0000, 81.60, 1.138 323,2021-12-23T05:06:58.331, 76.9870,212.6858,3378.876,3694.746, 6.7433,3396.0000, 81.61, 1.138 324,2021-12-23T05:06:58.480, 76.9794,212.6782,3378.877,3694.745, 6.7462,3396.0000, 81.61, 1.138 325,2021-12-23T05:06:58.628, 76.9718,212.6705,3378.878,3694.744, 6.7490,3396.0000, 81.62, 1.138 326,2021-12-23T05:06:58.777, 76.9641,212.6629,3378.878,3694.743, 6.7518,3396.0000, 81.62, 1.138 327,2021-12-23T05:06:58.925, 76.9565,212.6553,3378.879,3694.742, 6.7547,3396.0000, 81.63, 1.138 328,2021-12-23T05:06:59.074, 76.9489,212.6477,3378.880,3694.741, 6.7575,3396.0000, 81.63, 1.138 329,2021-12-23T05:06:59.222, 76.9413,212.6401,3378.881,3694.740, 6.7603,3396.0000, 81.64, 1.138 330,2021-12-23T05:06:59.371, 76.9337,212.6325,3378.882,3694.739, 6.7631,3396.0000, 81.64, 1.138 331,2021-12-23T05:06:59.519, 76.9260,212.6250,3378.883,3694.738, 6.7660,3396.0000, 81.65, 1.138 332,2021-12-23T05:06:59.668, 76.9184,212.6174,3378.884,3694.737, 6.7688,3396.0000, 81.65, 1.138 333,2021-12-23T05:06:59.816, 76.9108,212.6098,3378.885,3694.736, 6.7716,3396.0000, 81.65, 1.138 334,2021-12-23T05:06:59.965, 76.9032,212.6023,3378.886,3694.735, 6.7745,3396.0000, 81.66, 1.138 335,2021-12-23T05:07:00.113, 76.8955,212.5947,3378.887,3694.734, 6.7773,3396.0000, 81.66, 1.138 336,2021-12-23T05:07:00.262, 76.8879,212.5872,3378.887,3694.733, 6.7801,3396.0000, 81.67, 1.138 337,2021-12-23T05:07:00.410, 76.8803,212.5797,3378.888,3694.732, 6.7829,3396.0000, 81.67, 1.138 338,2021-12-23T05:07:00.559, 76.8727,212.5721,3378.889,3694.731, 6.7858,3396.0000, 81.68, 1.138 339,2021-12-23T05:07:00.707, 76.8651,212.5646,3378.890,3694.730, 6.7886,3396.0000, 81.68, 1.138 340,2021-12-23T05:07:00.856, 76.8574,212.5571,3378.891,3694.729, 6.7914,3396.0000, 81.69, 1.138 341,2021-12-23T05:07:01.004, 76.8498,212.5496,3378.892,3694.728, 6.7943,3396.0000, 81.69, 1.138 342,2021-12-23T05:07:01.153, 76.8422,212.5421,3378.893,3694.727, 6.7971,3396.0000, 81.70, 1.138 343,2021-12-23T05:07:01.301, 76.8346,212.5347,3378.894,3694.726, 6.7999,3396.0000, 81.70, 1.138 344,2021-12-23T05:07:01.450, 76.8269,212.5272,3378.895,3694.725, 6.8027,3396.0000, 81.71, 1.138 345,2021-12-23T05:07:01.587, 76.8193,212.5197,3378.896,3694.724, 6.8054,3396.0000, 81.71, 1.138 346,2021-12-23T05:07:01.736, 76.8117,212.5123,3378.897,3694.723, 6.8082,3396.0000, 81.72, 1.138 347,2021-12-23T05:07:01.884, 76.8041,212.5048,3378.897,3694.722, 6.8110,3396.0000, 81.72, 1.138 348,2021-12-23T05:07:02.033, 76.7964,212.4974,3378.898,3694.721, 6.8138,3396.0000, 81.73, 1.138 349,2021-12-23T05:07:02.181, 76.7888,212.4899,3378.899,3694.720, 6.8167,3396.0000, 81.73, 1.138 350,2021-12-23T05:07:02.330, 76.7812,212.4825,3378.900,3694.719, 6.8195,3396.0000, 81.74, 1.138 351,2021-12-23T05:07:02.478, 76.7736,212.4751,3378.901,3694.718, 6.8223,3396.0000, 81.74, 1.138 352,2021-12-23T05:07:02.627, 76.7659,212.4677,3378.902,3694.717, 6.8252,3396.0000, 81.74, 1.138 353,2021-12-23T05:07:02.775, 76.7583,212.4603,3378.903,3694.716, 6.8280,3396.0000, 81.75, 1.138 354,2021-12-23T05:07:02.924, 76.7507,212.4529,3378.904,3694.715, 6.8308,3396.0000, 81.75, 1.138 355,2021-12-23T05:07:03.072, 76.7430,212.4455,3378.905,3694.714, 6.8336,3396.0000, 81.76, 1.138 356,2021-12-23T05:07:03.221, 76.7354,212.4381,3378.906,3694.713, 6.8365,3396.0000, 81.76, 1.050 357,2021-12-23T05:07:03.369, 76.7278,212.4307,3378.907,3694.712, 6.8393,3396.0000, 81.77, 1.050 358,2021-12-23T05:07:03.518, 76.7202,212.4234,3378.908,3694.711, 6.8421,3396.0000, 81.77, 1.050 359,2021-12-23T05:07:03.666, 76.7125,212.4160,3378.908,3694.710, 6.8450,3396.0000, 81.78, 1.050 360,2021-12-23T05:07:03.815, 76.7049,212.4087,3378.909,3694.709, 6.8478,3396.0000, 81.78, 1.050 361,2021-12-23T05:07:03.963, 76.6973,212.4013,3378.910,3694.708, 6.8506,3396.0000, 81.79, 1.050 362,2021-12-23T05:07:04.112, 76.6897,212.3940,3378.911,3694.707, 6.8534,3396.0000, 81.79, 1.050 363,2021-12-23T05:07:04.260, 76.6820,212.3866,3378.912,3694.706, 6.8563,3396.0000, 81.80, 1.050 364,2021-12-23T05:07:04.409, 76.6744,212.3793,3378.913,3694.705, 6.8591,3396.0000, 81.80, 1.050 365,2021-12-23T05:07:04.557, 76.6668,212.3720,3378.914,3694.704, 6.8619,3396.0000, 81.81, 1.050 366,2021-12-23T05:07:04.706, 76.6591,212.3647,3378.915,3694.703, 6.8648,3396.0000, 81.81, 1.050 367,2021-12-23T05:07:04.854, 76.6515,212.3574,3378.916,3694.702, 6.8676,3396.0000, 81.82, 1.050 368,2021-12-23T05:07:05.003, 76.6439,212.3501,3378.917,3694.701, 6.8704,3396.0000, 81.82, 1.050 369,2021-12-23T05:07:05.151, 76.6363,212.3428,3378.918,3694.700, 6.8732,3396.0000, 81.83, 1.050 370,2021-12-23T05:07:05.300, 76.6286,212.3356,3378.919,3694.699, 6.8761,3396.0000, 81.83, 1.050 371,2021-12-23T05:07:05.448, 76.6210,212.3283,3378.920,3694.698, 6.8789,3396.0000, 81.83, 1.050 372,2021-12-23T05:07:05.597, 76.6134,212.3210,3378.921,3694.697, 6.8817,3396.0000, 81.84, 1.050 373,2021-12-23T05:07:05.745, 76.6057,212.3138,3378.922,3694.696, 6.8846,3396.0000, 81.84, 1.050 374,2021-12-23T05:07:05.894, 76.5981,212.3065,3378.922,3694.694, 6.8874,3396.0000, 81.85, 1.050 375,2021-12-23T05:07:06.042, 76.5905,212.2993,3378.923,3694.693, 6.8902,3396.0000, 81.85, 1.050 376,2021-12-23T05:07:06.191, 76.5828,212.2921,3378.924,3694.692, 6.8930,3396.0000, 81.86, 1.050 377,2021-12-23T05:07:06.339, 76.5752,212.2849,3378.925,3694.691, 6.8959,3396.0000, 81.86, 1.050 378,2021-12-23T05:07:06.488, 76.5676,212.2776,3378.926,3694.690, 6.8987,3396.0000, 81.87, 1.050 379,2021-12-23T05:07:06.636, 76.5600,212.2704,3378.927,3694.689, 6.9015,3396.0000, 81.87, 1.050 380,2021-12-23T05:07:06.785, 76.5523,212.2632,3378.928,3694.688, 6.9044,3396.0000, 81.88, 1.050 381,2021-12-23T05:07:06.933, 76.5447,212.2560,3378.929,3694.687, 6.9072,3396.0000, 81.88, 1.050 382,2021-12-23T05:07:07.082, 76.5371,212.2489,3378.930,3694.686, 6.9100,3396.0000, 81.89, 1.050 383,2021-12-23T05:07:07.231, 76.5294,212.2417,3378.931,3694.685, 6.9128,3396.0000, 81.89, 1.050 384,2021-12-23T05:07:07.379, 76.5218,212.2345,3378.932,3694.684, 6.9157,3396.0000, 81.90, 1.050 385,2021-12-23T05:07:07.528, 76.5142,212.2273,3378.933,3694.683, 6.9185,3396.0000, 81.90, 1.050 386,2021-12-23T05:07:07.676, 76.5065,212.2202,3378.934,3694.682, 6.9213,3396.0000, 81.91, 1.050 387,2021-12-23T05:07:07.825, 76.4989,212.2130,3378.935,3694.681, 6.9242,3396.0000, 81.91, 1.050 388,2021-12-23T05:07:07.973, 76.4913,212.2059,3378.936,3694.680, 6.9270,3396.0000, 81.92, 1.050 389,2021-12-23T05:07:08.122, 76.4836,212.1987,3378.937,3694.679, 6.9298,3396.0000, 81.92, 1.050 390,2021-12-23T05:07:08.270, 76.4760,212.1916,3378.938,3694.678, 6.9326,3396.0000, 81.93, 1.050 391,2021-12-23T05:07:08.419, 76.4684,212.1845,3378.938,3694.677, 6.9355,3396.0000, 81.93, 1.050 392,2021-12-23T05:07:08.567, 76.4607,212.1774,3378.939,3694.676, 6.9383,3396.0000, 81.93, 1.050 393,2021-12-23T05:07:08.716, 76.4531,212.1703,3378.940,3694.675, 6.9411,3396.0000, 81.94, 1.050 394,2021-12-23T05:07:08.864, 76.4455,212.1632,3378.941,3694.674, 6.9440,3396.0000, 81.94, 1.050 395,2021-12-23T05:07:09.013, 76.4378,212.1561,3378.942,3694.673, 6.9468,3396.0000, 81.95, 1.050 396,2021-12-23T05:07:09.161, 76.4302,212.1490,3378.943,3694.672, 6.9496,3396.0000, 81.95, 0.988 397,2021-12-23T05:07:09.310, 76.4226,212.1419,3378.944,3694.671, 6.9525,3396.0000, 81.96, 0.988 398,2021-12-23T05:07:09.458, 76.4149,212.1349,3378.945,3694.670, 6.9553,3396.0000, 81.96, 0.988 399,2021-12-23T05:07:09.607, 76.4073,212.1278,3378.946,3694.669, 6.9581,3396.0000, 81.97, 0.988 400,2021-12-23T05:07:09.755, 76.3997,212.1207,3378.947,3694.668, 6.9609,3396.0000, 81.97, 0.988 401,2021-12-23T05:07:09.904, 76.3920,212.1137,3378.948,3694.666, 6.9638,3396.0000, 81.98, 0.988 402,2021-12-23T05:07:10.052, 76.3844,212.1066,3378.949,3694.665, 6.9666,3396.0000, 81.98, 0.988 403,2021-12-23T05:07:10.201, 76.3768,212.0996,3378.950,3694.664, 6.9694,3396.0000, 81.99, 0.988 404,2021-12-23T05:07:10.349, 76.3691,212.0926,3378.951,3694.663, 6.9723,3396.0000, 81.99, 0.988 405,2021-12-23T05:07:10.498, 76.3615,212.0856,3378.952,3694.662, 6.9751,3396.0000, 82.00, 0.988 406,2021-12-23T05:07:10.646, 76.3539,212.0785,3378.953,3694.661, 6.9779,3396.0000, 82.00, 0.988 407,2021-12-23T05:07:10.795, 76.3462,212.0715,3378.954,3694.660, 6.9807,3396.0000, 82.01, 0.988 408,2021-12-23T05:07:10.943, 76.3386,212.0645,3378.955,3694.659, 6.9836,3396.0000, 82.01, 0.988 409,2021-12-23T05:07:11.092, 76.3309,212.0575,3378.956,3694.658, 6.9864,3396.0000, 82.02, 0.988 410,2021-12-23T05:07:11.229, 76.3233,212.0506,3378.957,3694.657, 6.9890,3396.0000, 82.02, 0.988 411,2021-12-23T05:07:11.377, 76.3157,212.0436,3378.957,3694.656, 6.9918,3396.0000, 82.02, 0.988 412,2021-12-23T05:07:11.526, 76.3080,212.0366,3378.958,3694.655, 6.9947,3396.0000, 82.03, 0.988 413,2021-12-23T05:07:11.674, 76.3004,212.0296,3378.959,3694.654, 6.9975,3396.0000, 82.03, 0.988 414,2021-12-23T05:07:11.823, 76.2928,212.0227,3378.960,3694.653, 7.0003,3396.0000, 82.04, 0.988 415,2021-12-23T05:07:11.971, 76.2851,212.0157,3378.961,3694.652, 7.0032,3396.0000, 82.04, 0.988 416,2021-12-23T05:07:12.120, 76.2775,212.0088,3378.962,3694.651, 7.0060,3396.0000, 82.05, 0.988 417,2021-12-23T05:07:12.268, 76.2699,212.0018,3378.963,3694.650, 7.0088,3396.0000, 82.05, 0.988 418,2021-12-23T05:07:12.417, 76.2622,211.9949,3378.964,3694.649, 7.0116,3396.0000, 82.06, 0.988 419,2021-12-23T05:07:12.566, 76.2546,211.9880,3378.965,3694.648, 7.0145,3396.0000, 82.06, 0.988 420,2021-12-23T05:07:12.714, 76.2469,211.9811,3378.966,3694.647, 7.0173,3396.0000, 82.07, 0.988 421,2021-12-23T05:07:12.863, 76.2393,211.9742,3378.967,3694.646, 7.0201,3396.0000, 82.07, 0.988 422,2021-12-23T05:07:13.011, 76.2317,211.9673,3378.968,3694.645, 7.0230,3396.0000, 82.08, 0.988 423,2021-12-23T05:07:13.160, 76.2240,211.9604,3378.969,3694.643, 7.0258,3396.0000, 82.08, 0.988 424,2021-12-23T05:07:13.308, 76.2164,211.9535,3378.970,3694.642, 7.0286,3396.0000, 82.09, 0.988 425,2021-12-23T05:07:13.457, 76.2088,211.9466,3378.971,3694.641, 7.0314,3396.0000, 82.09, 0.988 426,2021-12-23T05:07:13.605, 76.2011,211.9397,3378.972,3694.640, 7.0343,3396.0000, 82.10, 0.988 427,2021-12-23T05:07:13.754, 76.1935,211.9329,3378.973,3694.639, 7.0371,3396.0000, 82.10, 0.988 428,2021-12-23T05:07:13.902, 76.1858,211.9260,3378.974,3694.638, 7.0399,3396.0000, 82.11, 0.988 429,2021-12-23T05:07:14.051, 76.1782,211.9191,3378.975,3694.637, 7.0428,3396.0000, 82.11, 0.988 430,2021-12-23T05:07:14.199, 76.1706,211.9123,3378.976,3694.636, 7.0456,3396.0000, 82.11, 0.988 431,2021-12-23T05:07:14.348, 76.1629,211.9055,3378.977,3694.635, 7.0484,3396.0000, 82.12, 0.988 432,2021-12-23T05:07:14.496, 76.1553,211.8986,3378.978,3694.634, 7.0512,3396.0000, 82.12, 0.988 433,2021-12-23T05:07:14.645, 76.1476,211.8918,3378.979,3694.633, 7.0541,3396.0000, 82.13, 0.988 434,2021-12-23T05:07:14.793, 76.1400,211.8850,3378.980,3694.632, 7.0569,3396.0000, 82.13, 0.988 435,2021-12-23T05:07:14.942, 76.1324,211.8782,3378.981,3694.631, 7.0597,3396.0000, 82.14, 0.975 436,2021-12-23T05:07:15.090, 76.1247,211.8714,3378.982,3694.630, 7.0626,3396.0000, 82.14, 0.975 437,2021-12-23T05:07:15.239, 76.1171,211.8645,3378.983,3694.629, 7.0654,3396.0000, 82.15, 0.975 438,2021-12-23T05:07:15.387, 76.1094,211.8578,3378.984,3694.628, 7.0682,3396.0000, 82.15, 0.975 439,2021-12-23T05:07:15.536, 76.1018,211.8510,3378.985,3694.627, 7.0710,3396.0000, 82.16, 0.975 440,2021-12-23T05:07:15.684, 76.0942,211.8442,3378.986,3694.625, 7.0739,3396.0000, 82.16, 0.975 441,2021-12-23T05:07:15.833, 76.0865,211.8374,3378.987,3694.624, 7.0767,3396.0000, 82.17, 0.975 442,2021-12-23T05:07:15.981, 76.0789,211.8306,3378.988,3694.623, 7.0795,3396.0000, 82.17, 0.975 443,2021-12-23T05:07:16.130, 76.0712,211.8239,3378.988,3694.622, 7.0824,3396.0000, 82.18, 0.975 444,2021-12-23T05:07:16.278, 76.0636,211.8171,3378.989,3694.621, 7.0852,3396.0000, 82.18, 0.975 445,2021-12-23T05:07:16.427, 76.0559,211.8104,3378.990,3694.620, 7.0880,3396.0000, 82.19, 0.975 446,2021-12-23T05:07:16.575, 76.0483,211.8036,3378.991,3694.619, 7.0908,3396.0000, 82.19, 0.975 447,2021-12-23T05:07:16.724, 76.0407,211.7969,3378.992,3694.618, 7.0937,3396.0000, 82.20, 0.975 448,2021-12-23T05:07:16.872, 76.0330,211.7902,3378.993,3694.617, 7.0965,3396.0000, 82.20, 0.975 449,2021-12-23T05:07:17.021, 76.0254,211.7834,3378.994,3694.616, 7.0993,3396.0000, 82.20, 0.975 450,2021-12-23T05:07:17.169, 76.0177,211.7767,3378.995,3694.615, 7.1022,3396.0000, 82.21, 0.975 451,2021-12-23T05:07:17.318, 76.0101,211.7700,3378.996,3694.614, 7.1050,3396.0000, 82.21, 0.975 452,2021-12-23T05:07:17.466, 76.0025,211.7633,3378.997,3694.613, 7.1078,3396.0000, 82.22, 0.975 453,2021-12-23T05:07:17.615, 75.9948,211.7566,3378.998,3694.612, 7.1106,3396.0000, 82.22, 0.975 454,2021-12-23T05:07:17.763, 75.9872,211.7499,3378.999,3694.610, 7.1135,3396.0000, 82.23, 0.975 455,2021-12-23T05:07:17.912, 75.9795,211.7433,3379.000,3694.609, 7.1163,3396.0000, 82.23, 0.975 456,2021-12-23T05:07:18.060, 75.9719,211.7366,3379.001,3694.608, 7.1191,3396.0000, 82.24, 0.975 457,2021-12-23T05:07:18.209, 75.9642,211.7299,3379.002,3694.607, 7.1220,3396.0000, 82.24, 0.975 458,2021-12-23T05:07:18.357, 75.9566,211.7233,3379.003,3694.606, 7.1248,3396.0000, 82.25, 0.975 459,2021-12-23T05:07:18.506, 75.9490,211.7166,3379.004,3694.605, 7.1276,3396.0000, 82.25, 0.975 460,2021-12-23T05:07:18.655, 75.9413,211.7099,3379.005,3694.604, 7.1304,3396.0000, 82.26, 0.975 461,2021-12-23T05:07:18.803, 75.9337,211.7033,3379.006,3694.603, 7.1333,3396.0000, 82.26, 0.975 462,2021-12-23T05:07:18.952, 75.9260,211.6967,3379.007,3694.602, 7.1361,3396.0000, 82.27, 0.975 463,2021-12-23T05:07:19.100, 75.9184,211.6900,3379.008,3694.601, 7.1389,3396.0000, 82.27, 0.975 464,2021-12-23T05:07:19.249, 75.9107,211.6834,3379.009,3694.600, 7.1418,3396.0000, 82.28, 0.975 465,2021-12-23T05:07:19.397, 75.9031,211.6768,3379.010,3694.599, 7.1446,3396.0000, 82.28, 0.975 466,2021-12-23T05:07:19.546, 75.8954,211.6702,3379.011,3694.598, 7.1474,3396.0000, 82.29, 0.975 467,2021-12-23T05:07:19.694, 75.8878,211.6636,3379.012,3694.596, 7.1502,3396.0000, 82.29, 0.975 468,2021-12-23T05:07:19.843, 75.8801,211.6570,3379.013,3694.595, 7.1531,3396.0000, 82.30, 0.975 469,2021-12-23T05:07:19.991, 75.8725,211.6504,3379.014,3694.594, 7.1559,3396.0000, 82.30, 0.975 470,2021-12-23T05:07:20.140, 75.8649,211.6438,3379.015,3694.593, 7.1587,3396.0000, 82.30, 0.975 471,2021-12-23T05:07:20.288, 75.8572,211.6372,3379.016,3694.592, 7.1616,3396.0000, 82.31, 0.975 472,2021-12-23T05:07:20.437, 75.8496,211.6306,3379.017,3694.591, 7.1644,3396.0000, 82.31, 0.975 473,2021-12-23T05:07:20.574, 75.8419,211.6241,3379.018,3694.590, 7.1670,3396.0000, 82.32, 0.975 474,2021-12-23T05:07:20.722, 75.8343,211.6175,3379.019,3694.589, 7.1698,3396.0000, 82.32, 0.975 475,2021-12-23T05:07:20.871, 75.8266,211.6110,3379.020,3694.588, 7.1727,3396.0000, 82.33, 0.988 476,2021-12-23T05:07:21.019, 75.8190,211.6044,3379.021,3694.587, 7.1755,3396.0000, 82.33, 0.988 477,2021-12-23T05:07:21.168, 75.8113,211.5979,3379.022,3694.586, 7.1783,3396.0000, 82.34, 0.988 478,2021-12-23T05:07:21.316, 75.8037,211.5913,3379.023,3694.585, 7.1811,3396.0000, 82.34, 0.988 479,2021-12-23T05:07:21.465, 75.7960,211.5848,3379.024,3694.584, 7.1840,3396.0000, 82.35, 0.988 480,2021-12-23T05:07:21.613, 75.7884,211.5783,3379.025,3694.582, 7.1868,3396.0000, 82.35, 0.988 481,2021-12-23T05:07:21.762, 75.7808,211.5718,3379.026,3694.581, 7.1896,3396.0000, 82.36, 0.988 482,2021-12-23T05:07:21.910, 75.7731,211.5653,3379.027,3694.580, 7.1925,3396.0000, 82.36, 0.988 483,2021-12-23T05:07:22.059, 75.7655,211.5588,3379.028,3694.579, 7.1953,3396.0000, 82.37, 0.988 484,2021-12-23T05:07:22.207, 75.7578,211.5523,3379.029,3694.578, 7.1981,3396.0000, 82.37, 0.988 485,2021-12-23T05:07:22.356, 75.7502,211.5458,3379.030,3694.577, 7.2009,3396.0000, 82.38, 0.988 486,2021-12-23T05:07:22.504, 75.7425,211.5393,3379.031,3694.576, 7.2038,3396.0000, 82.38, 0.988 487,2021-12-23T05:07:22.653, 75.7349,211.5328,3379.032,3694.575, 7.2066,3396.0000, 82.39, 0.988 488,2021-12-23T05:07:22.801, 75.7272,211.5263,3379.033,3694.574, 7.2094,3396.0000, 82.39, 0.988 489,2021-12-23T05:07:22.950, 75.7196,211.5199,3379.034,3694.573, 7.2123,3396.0000, 82.39, 0.988 490,2021-12-23T05:07:23.098, 75.7119,211.5134,3379.035,3694.571, 7.2151,3396.0000, 82.40, 0.988 491,2021-12-23T05:07:23.247, 75.7043,211.5069,3379.036,3694.570, 7.2179,3396.0000, 82.40, 0.988 492,2021-12-23T05:07:23.395, 75.6966,211.5005,3379.037,3694.569, 7.2208,3396.0000, 82.41, 0.988 493,2021-12-23T05:07:23.544, 75.6890,211.4940,3379.038,3694.568, 7.2236,3396.0000, 82.41, 0.988 494,2021-12-23T05:07:23.692, 75.6813,211.4876,3379.039,3694.567, 7.2264,3396.0000, 82.42, 0.988 495,2021-12-23T05:07:23.841, 75.6737,211.4812,3379.040,3694.566, 7.2292,3396.0000, 82.42, 0.988 496,2021-12-23T05:07:23.990, 75.6660,211.4748,3379.041,3694.565, 7.2321,3396.0000, 82.43, 0.988 497,2021-12-23T05:07:24.138, 75.6584,211.4683,3379.042,3694.564, 7.2349,3396.0000, 82.43, 0.988 498,2021-12-23T05:07:24.287, 75.6507,211.4619,3379.043,3694.563, 7.2377,3396.0000, 82.44, 0.988 499,2021-12-23T05:07:24.435, 75.6431,211.4555,3379.044,3694.562, 7.2406,3396.0000, 82.44, 0.988 500,2021-12-23T05:07:24.584, 75.6354,211.4491,3379.045,3694.561, 7.2434,3396.0000, 82.45, 0.988 501,2021-12-23T05:07:24.732, 75.6278,211.4427,3379.046,3694.559, 7.2462,3396.0000, 82.45, 0.988 502,2021-12-23T05:07:24.881, 75.6201,211.4363,3379.047,3694.558, 7.2490,3396.0000, 82.46, 0.988 503,2021-12-23T05:07:25.029, 75.6125,211.4300,3379.048,3694.557, 7.2519,3396.0000, 82.46, 0.988 504,2021-12-23T05:07:25.178, 75.6048,211.4236,3379.049,3694.556, 7.2547,3396.0000, 82.47, 0.988 505,2021-12-23T05:07:25.326, 75.5972,211.4172,3379.050,3694.555, 7.2575,3396.0000, 82.47, 0.988 506,2021-12-23T05:07:25.475, 75.5895,211.4108,3379.051,3694.554, 7.2604,3396.0000, 82.48, 0.988 507,2021-12-23T05:07:25.623, 75.5819,211.4045,3379.052,3694.553, 7.2632,3396.0000, 82.48, 0.988 508,2021-12-23T05:07:25.772, 75.5742,211.3981,3379.053,3694.552, 7.2660,3396.0000, 82.48, 0.988 509,2021-12-23T05:07:25.920, 75.5666,211.3918,3379.054,3694.551, 7.2688,3396.0000, 82.49, 0.988 510,2021-12-23T05:07:26.069, 75.5589,211.3855,3379.055,3694.549, 7.2717,3396.0000, 82.49, 0.988 511,2021-12-23T05:07:26.217, 75.5513,211.3791,3379.056,3694.548, 7.2745,3396.0000, 82.50, 0.988 512,2021-12-23T05:07:26.366, 75.5436,211.3728,3379.057,3694.547, 7.2773,3396.0000, 82.50, 0.988 513,2021-12-23T05:07:26.514, 75.5360,211.3665,3379.058,3694.546, 7.2802,3396.0000, 82.51, 0.988 514,2021-12-23T05:07:26.663, 75.5283,211.3602,3379.059,3694.545, 7.2830,3396.0000, 82.51, 0.988 515,2021-12-23T05:07:26.811, 75.5207,211.3538,3379.060,3694.544, 7.2858,3396.0000, 82.52, 0.988 516,2021-12-23T05:07:26.960, 75.5130,211.3475,3379.061,3694.543, 7.2886,3396.0000, 82.52, 0.988 517,2021-12-23T05:07:27.108, 75.5054,211.3412,3379.062,3694.542, 7.2915,3396.0000, 82.53, 0.988 518,2021-12-23T05:07:27.257, 75.4977,211.3349,3379.063,3694.541, 7.2943,3396.0000, 82.53, 0.988 519,2021-12-23T05:07:27.405, 75.4901,211.3287,3379.064,3694.539, 7.2971,3396.0000, 82.54, 0.988 520,2021-12-23T05:07:27.554, 75.4824,211.3224,3379.065,3694.538, 7.3000,3396.0000, 82.54, 0.988 521,2021-12-23T05:07:27.702, 75.4748,211.3161,3379.066,3694.537, 7.3028,3396.0000, 82.55, 0.988 522,2021-12-23T05:07:27.851, 75.4671,211.3098,3379.067,3694.536, 7.3056,3396.0000, 82.55, 0.988 523,2021-12-23T05:07:27.999, 75.4594,211.3036,3379.068,3694.535, 7.3084,3396.0000, 82.56, 0.988 524,2021-12-23T05:07:28.148, 75.4518,211.2973,3379.068,3694.534, 7.3113,3396.0000, 82.56, 0.988 525,2021-12-23T05:07:28.296, 75.4441,211.2911,3379.069,3694.533, 7.3141,3396.0000, 82.57, 0.988 526,2021-12-23T05:07:28.445, 75.4365,211.2848,3379.070,3694.532, 7.3169,3396.0000, 82.57, 0.988 527,2021-12-23T05:07:28.593, 75.4288,211.2786,3379.071,3694.530, 7.3198,3396.0000, 82.58, 0.988 528,2021-12-23T05:07:28.742, 75.4212,211.2723,3379.072,3694.529, 7.3226,3396.0000, 82.58, 0.988 529,2021-12-23T05:07:28.890, 75.4135,211.2661,3379.073,3694.528, 7.3254,3396.0000, 82.58, 0.988 530,2021-12-23T05:07:29.039, 75.4059,211.2599,3379.074,3694.527, 7.3282,3396.0000, 82.59, 0.988 531,2021-12-23T05:07:29.187, 75.3982,211.2537,3379.075,3694.526, 7.3311,3396.0000, 82.59, 0.988