1,2021-12-30T12:56:44.937, 74.7961,163.9398,3379.370,3692.432,  6.9273,3398.9272, 84.25, 1.388
    2,2021-12-30T12:56:45.086, 74.7884,163.9341,3379.371,3692.431,  6.9329,3398.9275, 84.26, 1.388
    3,2021-12-30T12:56:45.234, 74.7807,163.9284,3379.372,3692.430,  6.9385,3398.9275, 84.26, 1.388
    4,2021-12-30T12:56:45.383, 74.7731,163.9227,3379.374,3692.429,  6.9441,3398.9277, 84.27, 1.388
    5,2021-12-30T12:56:45.531, 74.7654,163.9170,3379.375,3692.428,  6.9497,3398.9277, 84.27, 1.388
    6,2021-12-30T12:56:45.680, 74.7577,163.9113,3379.376,3692.426,  6.9553,3398.9280, 84.28, 1.388
    7,2021-12-30T12:56:45.828, 74.7501,163.9057,3379.377,3692.425,  6.9609,3398.9282, 84.28, 1.388
    8,2021-12-30T12:56:45.977, 74.7424,163.9000,3379.378,3692.424,  6.9665,3398.9285, 84.29, 1.388
    9,2021-12-30T12:56:46.125, 74.7347,163.8943,3379.380,3692.423,  6.9721,3398.9285, 84.29, 1.388
   10,2021-12-30T12:56:46.274, 74.7271,163.8886,3379.381,3692.422,  6.9776,3398.9287, 84.30, 1.388
   11,2021-12-30T12:56:46.422, 74.7194,163.8830,3379.382,3692.421,  6.9832,3398.9290, 84.30, 1.388
   12,2021-12-30T12:56:46.571, 74.7117,163.8773,3379.383,3692.420,  6.9887,3398.9292, 84.30, 1.388
   13,2021-12-30T12:56:46.719, 74.7040,163.8716,3379.384,3692.419,  6.9943,3398.9292, 84.31, 1.388
   14,2021-12-30T12:56:46.868, 74.6964,163.8660,3379.385,3692.418,  6.9998,3398.9297, 84.31, 1.388
   15,2021-12-30T12:56:47.016, 74.6887,163.8603,3379.387,3692.417,  7.0054,3398.9297, 84.32, 1.388
   16,2021-12-30T12:56:47.165, 74.6810,163.8547,3379.388,3692.416,  7.0109,3398.9299, 84.32, 1.388
   17,2021-12-30T12:56:47.302, 74.6734,163.8491,3379.389,3692.415,  7.0160,3398.9302, 84.33, 1.388
   18,2021-12-30T12:56:47.450, 74.6657,163.8434,3379.390,3692.413,  7.0215,3398.9304, 84.33, 1.388
   19,2021-12-30T12:56:47.599, 74.6580,163.8378,3379.391,3692.412,  7.0270,3398.9307, 84.34, 1.388
   20,2021-12-30T12:56:47.747, 74.6504,163.8322,3379.393,3692.411,  7.0325,3398.9309, 84.34, 1.388
   21,2021-12-30T12:56:47.896, 74.6427,163.8266,3379.394,3692.410,  7.0380,3398.9314, 84.35, 1.388
   22,2021-12-30T12:56:48.044, 74.6350,163.8210,3379.395,3692.409,  7.0435,3398.9314, 84.35, 1.388
   23,2021-12-30T12:56:48.193, 74.6273,163.8154,3379.396,3692.408,  7.0490,3398.9319, 84.35, 1.388
   24,2021-12-30T12:56:48.341, 74.6197,163.8098,3379.397,3692.407,  7.0545,3398.9321, 84.36, 1.388
   25,2021-12-30T12:56:48.490, 74.6120,163.8042,3379.398,3692.406,  7.0599,3398.9324, 84.36, 1.388
   26,2021-12-30T12:56:48.638, 74.6043,163.7986,3379.400,3692.405,  7.0654,3398.9326, 84.37, 1.388
   27,2021-12-30T12:56:48.787, 74.5967,163.7930,3379.401,3692.404,  7.0709,3398.9331, 84.37, 1.388
   28,2021-12-30T12:56:48.935, 74.5890,163.7874,3379.402,3692.403,  7.0763,3398.9333, 84.38, 1.388
   29,2021-12-30T12:56:49.084, 74.5813,163.7818,3379.403,3692.401,  7.0817,3398.9336, 84.38, 1.388
   30,2021-12-30T12:56:49.232, 74.5737,163.7762,3379.404,3692.400,  7.0872,3398.9338, 84.39, 1.388
   31,2021-12-30T12:56:49.381, 74.5660,163.7707,3379.406,3692.399,  7.0926,3398.9343, 84.39, 1.388
   32,2021-12-30T12:56:49.529, 74.5583,163.7651,3379.407,3692.398,  7.0980,3398.9346, 84.40, 1.388
   33,2021-12-30T12:56:49.678, 74.5506,163.7595,3379.408,3692.397,  7.1034,3398.9351, 84.40, 1.388
   34,2021-12-30T12:56:49.827, 74.5430,163.7540,3379.409,3692.396,  7.1089,3398.9353, 84.40, 1.388
   35,2021-12-30T12:56:49.975, 74.5353,163.7484,3379.410,3692.395,  7.1143,3398.9358, 84.41, 1.388
   36,2021-12-30T12:56:50.124, 74.5276,163.7429,3379.412,3692.394,  7.1197,3398.9360, 84.41, 1.388
   37,2021-12-30T12:56:50.272, 74.5200,163.7374,3379.413,3692.393,  7.1250,3398.9363, 84.42, 1.388
   38,2021-12-30T12:56:50.421, 74.5123,163.7318,3379.414,3692.392,  7.1304,3398.9368, 84.42, 1.388
   39,2021-12-30T12:56:50.569, 74.5046,163.7263,3379.415,3692.390,  7.1358,3398.9373, 84.43, 1.388
   40,2021-12-30T12:56:50.718, 74.4969,163.7208,3379.416,3692.389,  7.1412,3398.9375, 84.43, 1.388
   41,2021-12-30T12:56:50.866, 74.4893,163.7153,3379.417,3692.388,  7.1465,3398.9380, 84.44, 1.388
   42,2021-12-30T12:56:51.015, 74.4816,163.7097,3379.419,3692.387,  7.1519,3398.9385, 84.44, 1.388
   43,2021-12-30T12:56:51.163, 74.4739,163.7042,3379.420,3692.386,  7.1572,3398.9387, 84.45, 1.388
   44,2021-12-30T12:56:51.312, 74.4663,163.6987,3379.421,3692.385,  7.1626,3398.9392, 84.45, 1.388
   45,2021-12-30T12:56:51.460, 74.4586,163.6932,3379.422,3692.384,  7.1679,3398.9397, 84.46, 1.388
   46,2021-12-30T12:56:51.609, 74.4509,163.6877,3379.423,3692.383,  7.1732,3398.9402, 84.46, 1.388
   47,2021-12-30T12:56:51.757, 74.4432,163.6822,3379.425,3692.382,  7.1786,3398.9404, 84.46, 1.388
   48,2021-12-30T12:56:51.894, 74.4356,163.6767,3379.426,3692.381,  7.1835,3398.9409, 84.47, 1.388
   49,2021-12-30T12:56:52.043, 74.4279,163.6712,3379.427,3692.380,  7.1888,3398.9414, 84.47, 1.388
   50,2021-12-30T12:56:52.191, 74.4202,163.6658,3379.428,3692.378,  7.1941,3398.9419, 84.48, 1.388
   51,2021-12-30T12:56:52.340, 74.4125,163.6603,3379.429,3692.377,  7.1994,3398.9424, 84.48, 1.388
   52,2021-12-30T12:56:52.488, 74.4049,163.6548,3379.430,3692.376,  7.2047,3398.9429, 84.49, 1.388
   53,2021-12-30T12:56:52.637, 74.3972,163.6494,3379.432,3692.375,  7.2099,3398.9431, 84.49, 1.388
   54,2021-12-30T12:56:52.785, 74.3895,163.6439,3379.433,3692.374,  7.2152,3398.9436, 84.50, 1.388
   55,2021-12-30T12:56:52.934, 74.3819,163.6385,3379.434,3692.373,  7.2205,3398.9441, 84.50, 1.388
   56,2021-12-30T12:56:53.082, 74.3742,163.6330,3379.435,3692.372,  7.2258,3398.9446, 84.51, 1.388
   57,2021-12-30T12:56:53.231, 74.3665,163.6276,3379.436,3692.371,  7.2310,3398.9453, 84.51, 1.388
   58,2021-12-30T12:56:53.379, 74.3588,163.6221,3379.438,3692.370,  7.2363,3398.9458, 84.51, 1.388
   59,2021-12-30T12:56:53.528, 74.3512,163.6167,3379.439,3692.368,  7.2415,3398.9463, 84.52, 1.388
   60,2021-12-30T12:56:53.676, 74.3435,163.6113,3379.440,3692.367,  7.2467,3398.9468, 84.52, 1.388
   61,2021-12-30T12:56:53.825, 74.3358,163.6058,3379.441,3692.366,  7.2520,3398.9473, 84.53, 1.388
   62,2021-12-30T12:56:53.973, 74.3281,163.6004,3379.442,3692.365,  7.2572,3398.9478, 84.53, 1.388
   63,2021-12-30T12:56:54.122, 74.3205,163.5950,3379.444,3692.364,  7.2624,3398.9485, 84.54, 1.388
   64,2021-12-30T12:56:54.270, 74.3128,163.5896,3379.445,3692.363,  7.2676,3398.9490, 84.54, 1.388
   65,2021-12-30T12:56:54.419, 74.3051,163.5842,3379.446,3692.362,  7.2728,3398.9495, 84.55, 1.388
   66,2021-12-30T12:56:54.567, 74.2974,163.5788,3379.447,3692.361,  7.2780,3398.9502, 84.55, 1.388
   67,2021-12-30T12:56:54.716, 74.2898,163.5734,3379.448,3692.360,  7.2832,3398.9507, 84.56, 1.388
   68,2021-12-30T12:56:54.864, 74.2821,163.5680,3379.450,3692.359,  7.2884,3398.9512, 84.56, 1.388
   69,2021-12-30T12:56:55.013, 74.2744,163.5626,3379.451,3692.357,  7.2936,3398.9519, 84.56, 1.388
   70,2021-12-30T12:56:55.162, 74.2667,163.5572,3379.452,3692.356,  7.2987,3398.9524, 84.57, 1.388
   71,2021-12-30T12:56:55.310, 74.2591,163.5518,3379.453,3692.355,  7.3039,3398.9529, 84.57, 1.388
   72,2021-12-30T12:56:55.459, 74.2514,163.5464,3379.454,3692.354,  7.3090,3398.9536, 84.58, 1.388
   73,2021-12-30T12:56:55.607, 74.2437,163.5411,3379.455,3692.353,  7.3142,3398.9541, 84.58, 1.388
   74,2021-12-30T12:56:55.756, 74.2360,163.5357,3379.457,3692.352,  7.3193,3398.9548, 84.59, 1.388
   75,2021-12-30T12:56:55.904, 74.2284,163.5303,3379.458,3692.351,  7.3245,3398.9553, 84.59, 1.388
   76,2021-12-30T12:56:56.053, 74.2207,163.5250,3379.459,3692.350,  7.3296,3398.9561, 84.60, 1.388
   77,2021-12-30T12:56:56.201, 74.2130,163.5196,3379.460,3692.348,  7.3347,3398.9568, 84.60, 1.388
   78,2021-12-30T12:56:56.338, 74.2053,163.5143,3379.461,3692.347,  7.3394,3398.9573, 84.61, 1.388
   79,2021-12-30T12:56:56.487, 74.1977,163.5089,3379.463,3692.346,  7.3445,3398.9580, 84.61, 1.388
   80,2021-12-30T12:56:56.635, 74.1900,163.5036,3379.464,3692.345,  7.3497,3398.9585, 84.61, 1.425
   81,2021-12-30T12:56:56.784, 74.1823,163.4982,3379.465,3692.344,  7.3547,3398.9592, 84.62, 1.425
   82,2021-12-30T12:56:56.932, 74.1746,163.4929,3379.466,3692.343,  7.3598,3398.9600, 84.62, 1.425
   83,2021-12-30T12:56:57.081, 74.1670,163.4876,3379.467,3692.342,  7.3649,3398.9607, 84.63, 1.425
   84,2021-12-30T12:56:57.229, 74.1593,163.4823,3379.468,3692.341,  7.3700,3398.9612, 84.63, 1.425
   85,2021-12-30T12:56:57.378, 74.1516,163.4769,3379.470,3692.340,  7.3751,3398.9619, 84.64, 1.425
   86,2021-12-30T12:56:57.526, 74.1439,163.4716,3379.471,3692.338,  7.3801,3398.9626, 84.64, 1.425
   87,2021-12-30T12:56:57.675, 74.1363,163.4663,3379.472,3692.337,  7.3852,3398.9634, 84.65, 1.425
   88,2021-12-30T12:56:57.823, 74.1286,163.4610,3379.473,3692.336,  7.3902,3398.9641, 84.65, 1.425
   89,2021-12-30T12:56:57.972, 74.1209,163.4557,3379.474,3692.335,  7.3953,3398.9648, 84.66, 1.425
   90,2021-12-30T12:56:58.120, 74.1132,163.4504,3379.476,3692.334,  7.4003,3398.9656, 84.66, 1.425
   91,2021-12-30T12:56:58.269, 74.1055,163.4451,3379.477,3692.333,  7.4053,3398.9663, 84.66, 1.425
   92,2021-12-30T12:56:58.417, 74.0979,163.4398,3379.478,3692.332,  7.4104,3398.9670, 84.67, 1.425
   93,2021-12-30T12:56:58.566, 74.0902,163.4346,3379.479,3692.331,  7.4154,3398.9678, 84.67, 1.425
   94,2021-12-30T12:56:58.714, 74.0825,163.4293,3379.480,3692.330,  7.4204,3398.9685, 84.68, 1.425
   95,2021-12-30T12:56:58.863, 74.0748,163.4240,3379.482,3692.328,  7.4254,3398.9692, 84.68, 1.425
   96,2021-12-30T12:56:59.011, 74.0672,163.4187,3379.483,3692.327,  7.4304,3398.9702, 84.69, 1.425
   97,2021-12-30T12:56:59.160, 74.0595,163.4135,3379.484,3692.326,  7.4354,3398.9707, 84.69, 1.425
   98,2021-12-30T12:56:59.308, 74.0518,163.4082,3379.485,3692.325,  7.4404,3398.9717, 84.70, 1.425
   99,2021-12-30T12:56:59.457, 74.0441,163.4030,3379.486,3692.324,  7.4453,3398.9724, 84.70, 1.425
  100,2021-12-30T12:56:59.605, 74.0364,163.3977,3379.488,3692.323,  7.4503,3398.9731, 84.71, 1.425
  101,2021-12-30T12:56:59.754, 74.0288,163.3925,3379.489,3692.322,  7.4553,3398.9741, 84.71, 1.425
  102,2021-12-30T12:56:59.902, 74.0211,163.3872,3379.490,3692.321,  7.4602,3398.9749, 84.72, 1.425
  103,2021-12-30T12:57:00.051, 74.0134,163.3820,3379.491,3692.319,  7.4652,3398.9756, 84.72, 1.425
  104,2021-12-30T12:57:00.200, 74.0057,163.3767,3379.492,3692.318,  7.4701,3398.9763, 84.72, 1.425
  105,2021-12-30T12:57:00.348, 73.9981,163.3715,3379.493,3692.317,  7.4750,3398.9773, 84.73, 1.425
  106,2021-12-30T12:57:00.497, 73.9904,163.3663,3379.495,3692.316,  7.4800,3398.9780, 84.73, 1.425
  107,2021-12-30T12:57:00.634, 73.9827,163.3611,3379.496,3692.315,  7.4845,3398.9788, 84.74, 1.425
  108,2021-12-30T12:57:00.782, 73.9750,163.3559,3379.497,3692.314,  7.4894,3398.9797, 84.74, 1.425
  109,2021-12-30T12:57:00.931, 73.9673,163.3506,3379.498,3692.313,  7.4943,3398.9805, 84.75, 1.425
  110,2021-12-30T12:57:01.079, 73.9597,163.3454,3379.499,3692.312,  7.4992,3398.9814, 84.75, 1.425
  111,2021-12-30T12:57:01.228, 73.9520,163.3402,3379.501,3692.310,  7.5041,3398.9824, 84.76, 1.425
  112,2021-12-30T12:57:01.376, 73.9443,163.3350,3379.502,3692.309,  7.5090,3398.9832, 84.76, 1.425
  113,2021-12-30T12:57:01.525, 73.9366,163.3298,3379.503,3692.308,  7.5139,3398.9839, 84.77, 1.425
  114,2021-12-30T12:57:01.673, 73.9289,163.3246,3379.504,3692.307,  7.5188,3398.9849, 84.77, 1.425
  115,2021-12-30T12:57:01.822, 73.9213,163.3194,3379.505,3692.306,  7.5236,3398.9858, 84.77, 1.425
  116,2021-12-30T12:57:01.970, 73.9136,163.3143,3379.507,3692.305,  7.5285,3398.9868, 84.78, 1.425
  117,2021-12-30T12:57:02.119, 73.9059,163.3091,3379.508,3692.304,  7.5334,3398.9875, 84.78, 1.425
  118,2021-12-30T12:57:02.267, 73.8982,163.3039,3379.509,3692.303,  7.5382,3398.9885, 84.79, 1.425
  119,2021-12-30T12:57:02.416, 73.8905,163.2987,3379.510,3692.301,  7.5431,3398.9895, 84.79, 1.425
  120,2021-12-30T12:57:02.564, 73.8829,163.2936,3379.511,3692.300,  7.5479,3398.9902, 84.80, 1.438
  121,2021-12-30T12:57:02.713, 73.8752,163.2884,3379.513,3692.299,  7.5527,3398.9912, 84.80, 1.438
  122,2021-12-30T12:57:02.861, 73.8675,163.2832,3379.514,3692.298,  7.5575,3398.9922, 84.81, 1.438
  123,2021-12-30T12:57:03.010, 73.8598,163.2781,3379.515,3692.297,  7.5624,3398.9932, 84.81, 1.438
  124,2021-12-30T12:57:03.158, 73.8521,163.2729,3379.516,3692.296,  7.5672,3398.9941, 84.82, 1.438
  125,2021-12-30T12:57:03.307, 73.8445,163.2678,3379.517,3692.295,  7.5720,3398.9951, 84.82, 1.438
  126,2021-12-30T12:57:03.455, 73.8368,163.2627,3379.518,3692.293,  7.5768,3398.9961, 84.83, 1.438
  127,2021-12-30T12:57:03.604, 73.8291,163.2575,3379.520,3692.292,  7.5816,3398.9971, 84.83, 1.438
  128,2021-12-30T12:57:03.752, 73.8214,163.2524,3379.521,3692.291,  7.5863,3398.9980, 84.83, 1.438
  129,2021-12-30T12:57:03.901, 73.8137,163.2473,3379.522,3692.290,  7.5911,3398.9990, 84.84, 1.438
  130,2021-12-30T12:57:04.049, 73.8061,163.2422,3379.523,3692.289,  7.5959,3399.0000, 84.84, 1.438
  131,2021-12-30T12:57:04.198, 73.7984,163.2370,3379.524,3692.288,  7.6006,3399.0010, 84.85, 1.438
  132,2021-12-30T12:57:04.346, 73.7907,163.2319,3379.526,3692.287,  7.6054,3399.0020, 84.85, 1.438
  133,2021-12-30T12:57:04.495, 73.7830,163.2268,3379.527,3692.285,  7.6101,3399.0029, 84.86, 1.438
  134,2021-12-30T12:57:04.643, 73.7753,163.2217,3379.528,3692.284,  7.6149,3399.0039, 84.86, 1.438
  135,2021-12-30T12:57:04.792, 73.7677,163.2166,3379.529,3692.283,  7.6196,3399.0049, 84.87, 1.438
  136,2021-12-30T12:57:04.940, 73.7600,163.2115,3379.530,3692.282,  7.6244,3399.0061, 84.87, 1.438
  137,2021-12-30T12:57:05.078, 73.7523,163.2064,3379.532,3692.281,  7.6287,3399.0071, 84.88, 1.438
  138,2021-12-30T12:57:05.226, 73.7446,163.2013,3379.533,3692.280,  7.6334,3399.0081, 84.88, 1.438
  139,2021-12-30T12:57:05.375, 73.7369,163.1962,3379.534,3692.279,  7.6381,3399.0090, 84.88, 1.438
  140,2021-12-30T12:57:05.523, 73.7292,163.1911,3379.535,3692.278,  7.6428,3399.0103, 84.89, 1.438
  141,2021-12-30T12:57:05.672, 73.7216,163.1861,3379.536,3692.276,  7.6475,3399.0112, 84.89, 1.438
  142,2021-12-30T12:57:05.820, 73.7139,163.1810,3379.538,3692.275,  7.6522,3399.0122, 84.90, 1.438
  143,2021-12-30T12:57:05.969, 73.7062,163.1759,3379.539,3692.274,  7.6569,3399.0134, 84.90, 1.438
  144,2021-12-30T12:57:06.117, 73.6985,163.1709,3379.540,3692.273,  7.6616,3399.0144, 84.91, 1.438
  145,2021-12-30T12:57:06.266, 73.6908,163.1658,3379.541,3692.272,  7.6662,3399.0156, 84.91, 1.438
  146,2021-12-30T12:57:06.414, 73.6832,163.1607,3379.542,3692.271,  7.6709,3399.0166, 84.92, 1.438
  147,2021-12-30T12:57:06.563, 73.6755,163.1557,3379.544,3692.270,  7.6756,3399.0178, 84.92, 1.438
  148,2021-12-30T12:57:06.711, 73.6678,163.1506,3379.545,3692.268,  7.6802,3399.0188, 84.93, 1.438
  149,2021-12-30T12:57:06.860, 73.6601,163.1456,3379.546,3692.267,  7.6849,3399.0200, 84.93, 1.438
  150,2021-12-30T12:57:07.008, 73.6524,163.1405,3379.547,3692.266,  7.6895,3399.0210, 84.93, 1.438
  151,2021-12-30T12:57:07.157, 73.6447,163.1355,3379.548,3692.265,  7.6941,3399.0222, 84.94, 1.438
  152,2021-12-30T12:57:07.305, 73.6371,163.1305,3379.550,3692.264,  7.6987,3399.0234, 84.94, 1.438
  153,2021-12-30T12:57:07.454, 73.6294,163.1254,3379.551,3692.263,  7.7034,3399.0244, 84.95, 1.438
  154,2021-12-30T12:57:07.602, 73.6217,163.1204,3379.552,3692.261,  7.7080,3399.0256, 84.95, 1.438
  155,2021-12-30T12:57:07.751, 73.6140,163.1154,3379.553,3692.260,  7.7126,3399.0269, 84.96, 1.438
  156,2021-12-30T12:57:07.899, 73.6063,163.1104,3379.554,3692.259,  7.7172,3399.0281, 84.96, 1.438
  157,2021-12-30T12:57:08.048, 73.5986,163.1054,3379.556,3692.258,  7.7218,3399.0293, 84.97, 1.438
  158,2021-12-30T12:57:08.196, 73.5910,163.1004,3379.557,3692.257,  7.7263,3399.0305, 84.97, 1.438
  159,2021-12-30T12:57:08.345, 73.5833,163.0953,3379.558,3692.256,  7.7309,3399.0315, 84.98, 1.425
  160,2021-12-30T12:57:08.493, 73.5756,163.0903,3379.559,3692.255,  7.7355,3399.0327, 84.98, 1.425
  161,2021-12-30T12:57:08.642, 73.5679,163.0853,3379.560,3692.253,  7.7400,3399.0339, 84.99, 1.425
  162,2021-12-30T12:57:08.790, 73.5602,163.0804,3379.562,3692.252,  7.7446,3399.0352, 84.99, 1.425
  163,2021-12-30T12:57:08.939, 73.5525,163.0754,3379.563,3692.251,  7.7491,3399.0364, 84.99, 1.425
  164,2021-12-30T12:57:09.087, 73.5449,163.0704,3379.564,3692.250,  7.7537,3399.0376, 85.00, 1.425
  165,2021-12-30T12:57:09.236, 73.5372,163.0654,3379.565,3692.249,  7.7582,3399.0388, 85.00, 1.425
  166,2021-12-30T12:57:09.373, 73.5295,163.0604,3379.566,3692.248,  7.7624,3399.0398, 85.01, 1.425
  167,2021-12-30T12:57:09.521, 73.5218,163.0555,3379.568,3692.247,  7.7669,3399.0413, 85.01, 1.425
  168,2021-12-30T12:57:09.670, 73.5141,163.0505,3379.569,3692.245,  7.7714,3399.0425, 85.02, 1.425
  169,2021-12-30T12:57:09.818, 73.5064,163.0455,3379.570,3692.244,  7.7760,3399.0437, 85.02, 1.425
  170,2021-12-30T12:57:09.967, 73.4988,163.0405,3379.571,3692.243,  7.7805,3399.0449, 85.03, 1.425
  171,2021-12-30T12:57:10.116, 73.4911,163.0356,3379.572,3692.242,  7.7849,3399.0461, 85.03, 1.425
  172,2021-12-30T12:57:10.264, 73.4834,163.0306,3379.574,3692.241,  7.7894,3399.0476, 85.04, 1.425
  173,2021-12-30T12:57:10.413, 73.4757,163.0257,3379.575,3692.240,  7.7939,3399.0486, 85.04, 1.425
  174,2021-12-30T12:57:10.561, 73.4680,163.0207,3379.576,3692.238,  7.7984,3399.0500, 85.04, 1.425
  175,2021-12-30T12:57:10.710, 73.4603,163.0158,3379.577,3692.237,  7.8029,3399.0513, 85.05, 1.425
  176,2021-12-30T12:57:10.858, 73.4527,163.0109,3379.578,3692.236,  7.8073,3399.0525, 85.05, 1.425
  177,2021-12-30T12:57:11.007, 73.4450,163.0059,3379.580,3692.235,  7.8118,3399.0540, 85.06, 1.425
  178,2021-12-30T12:57:11.155, 73.4373,163.0010,3379.581,3692.234,  7.8162,3399.0552, 85.06, 1.425
  179,2021-12-30T12:57:11.304, 73.4296,162.9961,3379.582,3692.233,  7.8207,3399.0564, 85.07, 1.425
  180,2021-12-30T12:57:11.452, 73.4219,162.9911,3379.583,3692.231,  7.8251,3399.0579, 85.07, 1.425
  181,2021-12-30T12:57:11.601, 73.4142,162.9862,3379.584,3692.230,  7.8295,3399.0591, 85.08, 1.425
  182,2021-12-30T12:57:11.749, 73.4065,162.9813,3379.586,3692.229,  7.8340,3399.0605, 85.08, 1.425
  183,2021-12-30T12:57:11.898, 73.3988,162.9764,3379.587,3692.228,  7.8384,3399.0620, 85.09, 1.425
  184,2021-12-30T12:57:12.046, 73.3912,162.9715,3379.588,3692.227,  7.8428,3399.0632, 85.09, 1.425
  185,2021-12-30T12:57:12.195, 73.3835,162.9666,3379.589,3692.226,  7.8472,3399.0647, 85.10, 1.425
  186,2021-12-30T12:57:12.343, 73.3758,162.9617,3379.590,3692.225,  7.8516,3399.0659, 85.10, 1.425
  187,2021-12-30T12:57:12.492, 73.3681,162.9568,3379.592,3692.223,  7.8560,3399.0674, 85.10, 1.425
  188,2021-12-30T12:57:12.640, 73.3604,162.9519,3379.593,3692.222,  7.8604,3399.0686, 85.11, 1.425
  189,2021-12-30T12:57:12.789, 73.3527,162.9470,3379.594,3692.221,  7.8647,3399.0701, 85.11, 1.425
  190,2021-12-30T12:57:12.937, 73.3451,162.9421,3379.595,3692.220,  7.8691,3399.0715, 85.12, 1.425
  191,2021-12-30T12:57:13.086, 73.3374,162.9373,3379.596,3692.219,  7.8735,3399.0730, 85.12, 1.425
  192,2021-12-30T12:57:13.234, 73.3297,162.9324,3379.598,3692.218,  7.8778,3399.0742, 85.13, 1.425
  193,2021-12-30T12:57:13.383, 73.3220,162.9275,3379.599,3692.216,  7.8822,3399.0757, 85.13, 1.425
  194,2021-12-30T12:57:13.531, 73.3143,162.9227,3379.600,3692.215,  7.8865,3399.0771, 85.14, 1.425
  195,2021-12-30T12:57:13.668, 73.3066,162.9178,3379.601,3692.214,  7.8905,3399.0784, 85.14, 1.425
  196,2021-12-30T12:57:13.817, 73.2989,162.9129,3379.602,3692.213,  7.8948,3399.0798, 85.15, 1.425
  197,2021-12-30T12:57:13.965, 73.2912,162.9081,3379.604,3692.212,  7.8992,3399.0813, 85.15, 1.425
  198,2021-12-30T12:57:14.114, 73.2836,162.9032,3379.605,3692.211,  7.9035,3399.0828, 85.16, 1.425
  199,2021-12-30T12:57:14.262, 73.2759,162.8984,3379.606,3692.209,  7.9078,3399.0842, 85.16, 1.400
  200,2021-12-30T12:57:14.411, 73.2682,162.8935,3379.607,3692.208,  7.9121,3399.0857, 85.16, 1.400
  201,2021-12-30T12:57:14.559, 73.2605,162.8887,3379.608,3692.207,  7.9164,3399.0872, 85.17, 1.400
  202,2021-12-30T12:57:14.708, 73.2528,162.8838,3379.610,3692.206,  7.9207,3399.0886, 85.17, 1.400
  203,2021-12-30T12:57:14.856, 73.2451,162.8790,3379.611,3692.205,  7.9250,3399.0901, 85.18, 1.400
  204,2021-12-30T12:57:15.005, 73.2374,162.8742,3379.612,3692.204,  7.9292,3399.0916, 85.18, 1.400
  205,2021-12-30T12:57:15.154, 73.2298,162.8694,3379.613,3692.202,  7.9335,3399.0930, 85.19, 1.400
  206,2021-12-30T12:57:15.302, 73.2221,162.8645,3379.615,3692.201,  7.9378,3399.0945, 85.19, 1.400
  207,2021-12-30T12:57:15.451, 73.2144,162.8597,3379.616,3692.200,  7.9420,3399.0962, 85.20, 1.400
  208,2021-12-30T12:57:15.599, 73.2067,162.8549,3379.617,3692.199,  7.9463,3399.0977, 85.20, 1.400
  209,2021-12-30T12:57:15.748, 73.1990,162.8501,3379.618,3692.198,  7.9505,3399.0991, 85.21, 1.400
  210,2021-12-30T12:57:15.896, 73.1913,162.8453,3379.619,3692.196,  7.9547,3399.1006, 85.21, 1.400
  211,2021-12-30T12:57:16.045, 73.1836,162.8405,3379.621,3692.195,  7.9590,3399.1021, 85.21, 1.400
  212,2021-12-30T12:57:16.193, 73.1759,162.8357,3379.622,3692.194,  7.9632,3399.1038, 85.22, 1.400
  213,2021-12-30T12:57:16.342, 73.1682,162.8309,3379.623,3692.193,  7.9674,3399.1052, 85.22, 1.400
  214,2021-12-30T12:57:16.490, 73.1606,162.8261,3379.624,3692.192,  7.9716,3399.1067, 85.23, 1.400
  215,2021-12-30T12:57:16.639, 73.1529,162.8213,3379.625,3692.191,  7.9758,3399.1084, 85.23, 1.400
  216,2021-12-30T12:57:16.787, 73.1452,162.8165,3379.627,3692.189,  7.9800,3399.1099, 85.24, 1.400
  217,2021-12-30T12:57:16.936, 73.1375,162.8117,3379.628,3692.188,  7.9842,3399.1116, 85.24, 1.400
  218,2021-12-30T12:57:17.084, 73.1298,162.8069,3379.629,3692.187,  7.9884,3399.1130, 85.25, 1.400
  219,2021-12-30T12:57:17.233, 73.1221,162.8022,3379.630,3692.186,  7.9926,3399.1145, 85.25, 1.400
  220,2021-12-30T12:57:17.381, 73.1144,162.7974,3379.632,3692.185,  7.9967,3399.1162, 85.26, 1.400
  221,2021-12-30T12:57:17.530, 73.1067,162.7926,3379.633,3692.184,  8.0009,3399.1179, 85.26, 1.400
  222,2021-12-30T12:57:17.678, 73.0991,162.7879,3379.634,3692.182,  8.0050,3399.1194, 85.27, 1.400
  223,2021-12-30T12:57:17.815, 73.0914,162.7831,3379.635,3692.181,  8.0089,3399.1208, 85.27, 1.400
  224,2021-12-30T12:57:17.964, 73.0837,162.7784,3379.636,3692.180,  8.0130,3399.1226, 85.27, 1.400
  225,2021-12-30T12:57:18.112, 73.0760,162.7736,3379.638,3692.179,  8.0172,3399.1243, 85.28, 1.400
  226,2021-12-30T12:57:18.261, 73.0683,162.7688,3379.639,3692.178,  8.0213,3399.1257, 85.28, 1.400
  227,2021-12-30T12:57:18.409, 73.0606,162.7641,3379.640,3692.177,  8.0254,3399.1274, 85.29, 1.400
  228,2021-12-30T12:57:18.558, 73.0529,162.7594,3379.641,3692.175,  8.0295,3399.1292, 85.29, 1.400
  229,2021-12-30T12:57:18.706, 73.0452,162.7546,3379.642,3692.174,  8.0336,3399.1306, 85.30, 1.400
  230,2021-12-30T12:57:18.855, 73.0375,162.7499,3379.644,3692.173,  8.0377,3399.1323, 85.30, 1.400
  231,2021-12-30T12:57:19.003, 73.0298,162.7452,3379.645,3692.172,  8.0418,3399.1340, 85.31, 1.400
  232,2021-12-30T12:57:19.152, 73.0222,162.7404,3379.646,3692.171,  8.0459,3399.1357, 85.31, 1.400
  233,2021-12-30T12:57:19.300, 73.0145,162.7357,3379.647,3692.169,  8.0500,3399.1375, 85.32, 1.400
  234,2021-12-30T12:57:19.449, 73.0068,162.7310,3379.649,3692.168,  8.0541,3399.1392, 85.32, 1.400
  235,2021-12-30T12:57:19.597, 72.9991,162.7263,3379.650,3692.167,  8.0581,3399.1409, 85.33, 1.400
  236,2021-12-30T12:57:19.746, 72.9914,162.7216,3379.651,3692.166,  8.0622,3399.1426, 85.33, 1.400
  237,2021-12-30T12:57:19.894, 72.9837,162.7169,3379.652,3692.165,  8.0663,3399.1443, 85.33, 1.400
  238,2021-12-30T12:57:20.043, 72.9760,162.7122,3379.653,3692.163,  8.0703,3399.1460, 85.34, 1.388
  239,2021-12-30T12:57:20.192, 72.9683,162.7074,3379.655,3692.162,  8.0744,3399.1477, 85.34, 1.388
  240,2021-12-30T12:57:20.340, 72.9606,162.7028,3379.656,3692.161,  8.0784,3399.1494, 85.35, 1.388
  241,2021-12-30T12:57:20.489, 72.9529,162.6981,3379.657,3692.160,  8.0824,3399.1511, 85.35, 1.388
  242,2021-12-30T12:57:20.637, 72.9453,162.6934,3379.658,3692.159,  8.0864,3399.1528, 85.36, 1.388
  243,2021-12-30T12:57:20.786, 72.9376,162.6887,3379.660,3692.158,  8.0905,3399.1545, 85.36, 1.388
  244,2021-12-30T12:57:20.934, 72.9299,162.6840,3379.661,3692.156,  8.0945,3399.1562, 85.37, 1.388
  245,2021-12-30T12:57:21.083, 72.9222,162.6793,3379.662,3692.155,  8.0985,3399.1582, 85.37, 1.388
  246,2021-12-30T12:57:21.231, 72.9145,162.6746,3379.663,3692.154,  8.1025,3399.1599, 85.38, 1.388
  247,2021-12-30T12:57:21.380, 72.9068,162.6700,3379.664,3692.153,  8.1065,3399.1616, 85.38, 1.388
  248,2021-12-30T12:57:21.528, 72.8991,162.6653,3379.666,3692.152,  8.1104,3399.1633, 85.39, 1.388
  249,2021-12-30T12:57:21.677, 72.8914,162.6606,3379.667,3692.150,  8.1144,3399.1653, 85.39, 1.388
  250,2021-12-30T12:57:21.825, 72.8837,162.6560,3379.668,3692.149,  8.1184,3399.1670, 85.39, 1.388
  251,2021-12-30T12:57:21.974, 72.8760,162.6513,3379.669,3692.148,  8.1223,3399.1687, 85.40, 1.388
  252,2021-12-30T12:57:22.111, 72.8683,162.6467,3379.671,3692.147,  8.1260,3399.1704, 85.40, 1.388
  253,2021-12-30T12:57:22.259, 72.8607,162.6420,3379.672,3692.146,  8.1299,3399.1721, 85.41, 1.388
  254,2021-12-30T12:57:22.408, 72.8530,162.6374,3379.673,3692.144,  8.1339,3399.1741, 85.41, 1.388
  255,2021-12-30T12:57:22.556, 72.8453,162.6327,3379.674,3692.143,  8.1378,3399.1758, 85.42, 1.388
  256,2021-12-30T12:57:22.705, 72.8376,162.6281,3379.675,3692.142,  8.1417,3399.1777, 85.42, 1.388
  257,2021-12-30T12:57:22.853, 72.8299,162.6234,3379.677,3692.141,  8.1457,3399.1794, 85.43, 1.388
  258,2021-12-30T12:57:23.002, 72.8222,162.6188,3379.678,3692.140,  8.1496,3399.1814, 85.43, 1.388
  259,2021-12-30T12:57:23.150, 72.8145,162.6142,3379.679,3692.138,  8.1535,3399.1831, 85.44, 1.388
  260,2021-12-30T12:57:23.299, 72.8068,162.6095,3379.680,3692.137,  8.1574,3399.1851, 85.44, 1.388
  261,2021-12-30T12:57:23.447, 72.7991,162.6049,3379.682,3692.136,  8.1613,3399.1870, 85.45, 1.388
  262,2021-12-30T12:57:23.596, 72.7914,162.6003,3379.683,3692.135,  8.1652,3399.1887, 85.45, 1.388
  263,2021-12-30T12:57:23.744, 72.7837,162.5957,3379.684,3692.134,  8.1691,3399.1907, 85.45, 1.388
  264,2021-12-30T12:57:23.893, 72.7760,162.5911,3379.685,3692.132,  8.1729,3399.1926, 85.46, 1.388
  265,2021-12-30T12:57:24.041, 72.7683,162.5865,3379.687,3692.131,  8.1768,3399.1946, 85.46, 1.388
  266,2021-12-30T12:57:24.190, 72.7607,162.5819,3379.688,3692.130,  8.1807,3399.1963, 85.47, 1.388
  267,2021-12-30T12:57:24.338, 72.7530,162.5773,3379.689,3692.129,  8.1845,3399.1982, 85.47, 1.388
  268,2021-12-30T12:57:24.487, 72.7453,162.5727,3379.690,3692.128,  8.1884,3399.2002, 85.48, 1.388
  269,2021-12-30T12:57:24.635, 72.7376,162.5681,3379.691,3692.126,  8.1922,3399.2021, 85.48, 1.388
  270,2021-12-30T12:57:24.784, 72.7299,162.5635,3379.693,3692.125,  8.1961,3399.2041, 85.49, 1.388
  271,2021-12-30T12:57:24.932, 72.7222,162.5589,3379.694,3692.124,  8.1999,3399.2061, 85.49, 1.388
  272,2021-12-30T12:57:25.081, 72.7145,162.5543,3379.695,3692.123,  8.2037,3399.2080, 85.50, 1.388
  273,2021-12-30T12:57:25.229, 72.7068,162.5497,3379.696,3692.122,  8.2075,3399.2100, 85.50, 1.388
  274,2021-12-30T12:57:25.378, 72.6991,162.5451,3379.698,3692.120,  8.2113,3399.2119, 85.51, 1.388
  275,2021-12-30T12:57:25.527, 72.6914,162.5406,3379.699,3692.119,  8.2151,3399.2139, 85.51, 1.388
  276,2021-12-30T12:57:25.675, 72.6837,162.5360,3379.700,3692.118,  8.2189,3399.2158, 85.51, 1.388
  277,2021-12-30T12:57:25.824, 72.6760,162.5314,3379.701,3692.117,  8.2227,3399.2178, 85.52, 1.388
  278,2021-12-30T12:57:25.972, 72.6683,162.5269,3379.703,3692.116,  8.2265,3399.2197, 85.52, 1.263
  279,2021-12-30T12:57:26.109, 72.6607,162.5223,3379.704,3692.115,  8.2300,3399.2214, 85.53, 1.263
  280,2021-12-30T12:57:26.258, 72.6530,162.5177,3379.705,3692.113,  8.2338,3399.2234, 85.53, 1.263
  281,2021-12-30T12:57:26.406, 72.6453,162.5132,3379.706,3692.112,  8.2375,3399.2256, 85.54, 1.263
  282,2021-12-30T12:57:26.555, 72.6376,162.5086,3379.707,3692.111,  8.2413,3399.2275, 85.54, 1.263
  283,2021-12-30T12:57:26.703, 72.6299,162.5041,3379.709,3692.110,  8.2450,3399.2295, 85.55, 1.263
  284,2021-12-30T12:57:26.852, 72.6222,162.4995,3379.710,3692.108,  8.2488,3399.2314, 85.55, 1.263
  285,2021-12-30T12:57:27.000, 72.6145,162.4950,3379.711,3692.107,  8.2525,3399.2336, 85.56, 1.263
  286,2021-12-30T12:57:27.149, 72.6068,162.4905,3379.712,3692.106,  8.2562,3399.2356, 85.56, 1.263
  287,2021-12-30T12:57:27.297, 72.5991,162.4859,3379.714,3692.105,  8.2599,3399.2375, 85.56, 1.263
  288,2021-12-30T12:57:27.446, 72.5914,162.4814,3379.715,3692.104,  8.2637,3399.2397, 85.57, 1.263
  289,2021-12-30T12:57:27.594, 72.5837,162.4769,3379.716,3692.102,  8.2674,3399.2417, 85.57, 1.263
  290,2021-12-30T12:57:27.743, 72.5760,162.4723,3379.717,3692.101,  8.2711,3399.2439, 85.58, 1.263
  291,2021-12-30T12:57:27.891, 72.5683,162.4678,3379.719,3692.100,  8.2748,3399.2458, 85.58, 1.263
  292,2021-12-30T12:57:28.040, 72.5606,162.4633,3379.720,3692.099,  8.2785,3399.2478, 85.59, 1.263
  293,2021-12-30T12:57:28.188, 72.5529,162.4588,3379.721,3692.098,  8.2821,3399.2500, 85.59, 1.263
  294,2021-12-30T12:57:28.337, 72.5452,162.4543,3379.722,3692.096,  8.2858,3399.2522, 85.60, 1.263
  295,2021-12-30T12:57:28.485, 72.5375,162.4498,3379.724,3692.095,  8.2895,3399.2542, 85.60, 1.263
  296,2021-12-30T12:57:28.634, 72.5299,162.4453,3379.725,3692.094,  8.2932,3399.2563, 85.61, 1.263
  297,2021-12-30T12:57:28.782, 72.5222,162.4408,3379.726,3692.093,  8.2968,3399.2583, 85.61, 1.263
  298,2021-12-30T12:57:28.931, 72.5145,162.4363,3379.727,3692.091,  8.3005,3399.2605, 85.62, 1.263
  299,2021-12-30T12:57:29.079, 72.5068,162.4318,3379.729,3692.090,  8.3041,3399.2627, 85.62, 1.263
  300,2021-12-30T12:57:29.228, 72.4991,162.4273,3379.730,3692.089,  8.3077,3399.2646, 85.63, 1.263
  301,2021-12-30T12:57:29.376, 72.4914,162.4228,3379.731,3692.088,  8.3114,3399.2668, 85.63, 1.263
  302,2021-12-30T12:57:29.525, 72.4837,162.4183,3379.732,3692.087,  8.3150,3399.2690, 85.63, 1.263
  303,2021-12-30T12:57:29.673, 72.4760,162.4138,3379.734,3692.085,  8.3186,3399.2710, 85.64, 1.263
  304,2021-12-30T12:57:29.822, 72.4683,162.4094,3379.735,3692.084,  8.3222,3399.2732, 85.64, 1.263
  305,2021-12-30T12:57:29.970, 72.4606,162.4049,3379.736,3692.083,  8.3258,3399.2754, 85.65, 1.263
  306,2021-12-30T12:57:30.119, 72.4529,162.4004,3379.737,3692.082,  8.3294,3399.2776, 85.65, 1.263
  307,2021-12-30T12:57:30.256, 72.4452,162.3959,3379.738,3692.081,  8.3327,3399.2795, 85.66, 1.263
  308,2021-12-30T12:57:30.405, 72.4375,162.3915,3379.740,3692.079,  8.3363,3399.2817, 85.66, 1.263
  309,2021-12-30T12:57:30.553, 72.4298,162.3870,3379.741,3692.078,  8.3399,3399.2839, 85.67, 1.263
  310,2021-12-30T12:57:30.702, 72.4221,162.3826,3379.742,3692.077,  8.3434,3399.2861, 85.67, 1.263
  311,2021-12-30T12:57:30.850, 72.4144,162.3781,3379.743,3692.076,  8.3470,3399.2883, 85.68, 1.263
  312,2021-12-30T12:57:30.999, 72.4067,162.3737,3379.745,3692.074,  8.3506,3399.2905, 85.68, 1.263
  313,2021-12-30T12:57:31.147, 72.3990,162.3692,3379.746,3692.073,  8.3541,3399.2927, 85.68, 1.263
  314,2021-12-30T12:57:31.296, 72.3913,162.3648,3379.747,3692.072,  8.3577,3399.2949, 85.69, 1.263
  315,2021-12-30T12:57:31.444, 72.3836,162.3603,3379.748,3692.071,  8.3612,3399.2971, 85.69, 1.263
  316,2021-12-30T12:57:31.593, 72.3759,162.3559,3379.750,3692.070,  8.3647,3399.2996, 85.70, 1.263
  317,2021-12-30T12:57:31.741, 72.3682,162.3515,3379.751,3692.068,  8.3682,3399.3018, 85.70, 1.225
  318,2021-12-30T12:57:31.890, 72.3605,162.3470,3379.752,3692.067,  8.3718,3399.3040, 85.71, 1.225
  319,2021-12-30T12:57:32.038, 72.3529,162.3426,3379.753,3692.066,  8.3753,3399.3062, 85.71, 1.225
  320,2021-12-30T12:57:32.187, 72.3452,162.3382,3379.755,3692.065,  8.3788,3399.3086, 85.72, 1.225
  321,2021-12-30T12:57:32.335, 72.3375,162.3337,3379.756,3692.063,  8.3823,3399.3108, 85.72, 1.225
  322,2021-12-30T12:57:32.484, 72.3298,162.3293,3379.757,3692.062,  8.3858,3399.3130, 85.73, 1.225
  323,2021-12-30T12:57:32.632, 72.3221,162.3249,3379.758,3692.061,  8.3892,3399.3152, 85.73, 1.225
  324,2021-12-30T12:57:32.781, 72.3144,162.3205,3379.760,3692.060,  8.3927,3399.3176, 85.74, 1.225
  325,2021-12-30T12:57:32.929, 72.3067,162.3161,3379.761,3692.059,  8.3962,3399.3198, 85.74, 1.225
  326,2021-12-30T12:57:33.078, 72.2990,162.3117,3379.762,3692.057,  8.3996,3399.3223, 85.75, 1.225
  327,2021-12-30T12:57:33.226, 72.2913,162.3073,3379.764,3692.056,  8.4031,3399.3245, 85.75, 1.225
  328,2021-12-30T12:57:33.375, 72.2836,162.3029,3379.765,3692.055,  8.4065,3399.3269, 85.75, 1.225
  329,2021-12-30T12:57:33.523, 72.2759,162.2985,3379.766,3692.054,  8.4100,3399.3291, 85.76, 1.225
  330,2021-12-30T12:57:33.672, 72.2682,162.2941,3379.767,3692.052,  8.4134,3399.3313, 85.76, 1.225
  331,2021-12-30T12:57:33.820, 72.2605,162.2897,3379.769,3692.051,  8.4169,3399.3337, 85.77, 1.225
  332,2021-12-30T12:57:33.969, 72.2528,162.2853,3379.770,3692.050,  8.4203,3399.3362, 85.77, 1.225
  333,2021-12-30T12:57:34.117, 72.2451,162.2809,3379.771,3692.049,  8.4237,3399.3384, 85.78, 1.225
  334,2021-12-30T12:57:34.254, 72.2374,162.2765,3379.772,3692.048,  8.4268,3399.3406, 85.78, 1.225
  335,2021-12-30T12:57:34.403, 72.2297,162.2722,3379.773,3692.046,  8.4302,3399.3430, 85.79, 1.225
  336,2021-12-30T12:57:34.551, 72.2220,162.2678,3379.775,3692.045,  8.4336,3399.3452, 85.79, 1.225
  337,2021-12-30T12:57:34.700, 72.2143,162.2634,3379.776,3692.044,  8.4370,3399.3477, 85.80, 1.225
  338,2021-12-30T12:57:34.848, 72.2066,162.2590,3379.777,3692.043,  8.4404,3399.3501, 85.80, 1.225
  339,2021-12-30T12:57:34.997, 72.1989,162.2547,3379.779,3692.041,  8.4438,3399.3525, 85.81, 1.225
  340,2021-12-30T12:57:35.146, 72.1912,162.2503,3379.780,3692.040,  8.4472,3399.3547, 85.81, 1.225
  341,2021-12-30T12:57:35.294, 72.1835,162.2460,3379.781,3692.039,  8.4505,3399.3572, 85.81, 1.225
  342,2021-12-30T12:57:35.443, 72.1758,162.2416,3379.782,3692.038,  8.4539,3399.3596, 85.82, 1.225
  343,2021-12-30T12:57:35.591, 72.1681,162.2373,3379.784,3692.036,  8.4572,3399.3621, 85.82, 1.225
  344,2021-12-30T12:57:35.740, 72.1604,162.2329,3379.785,3692.035,  8.4606,3399.3645, 85.83, 1.225
  345,2021-12-30T12:57:35.888, 72.1527,162.2286,3379.786,3692.034,  8.4639,3399.3669, 85.83, 1.225
  346,2021-12-30T12:57:36.037, 72.1450,162.2242,3379.787,3692.033,  8.4672,3399.3694, 85.84, 1.225
  347,2021-12-30T12:57:36.185, 72.1373,162.2199,3379.789,3692.031,  8.4706,3399.3718, 85.84, 1.225
  348,2021-12-30T12:57:36.334, 72.1296,162.2155,3379.790,3692.030,  8.4739,3399.3743, 85.85, 1.225
  349,2021-12-30T12:57:36.482, 72.1219,162.2112,3379.791,3692.029,  8.4772,3399.3767, 85.85, 1.225
  350,2021-12-30T12:57:36.631, 72.1142,162.2069,3379.792,3692.028,  8.4805,3399.3792, 85.86, 1.225
  351,2021-12-30T12:57:36.779, 72.1065,162.2026,3379.794,3692.026,  8.4838,3399.3816, 85.86, 1.225
  352,2021-12-30T12:57:36.928, 72.0988,162.1982,3379.795,3692.025,  8.4871,3399.3840, 85.87, 1.225
  353,2021-12-30T12:57:37.076, 72.0911,162.1939,3379.796,3692.024,  8.4903,3399.3865, 85.87, 1.225
  354,2021-12-30T12:57:37.225, 72.0834,162.1896,3379.797,3692.023,  8.4936,3399.3889, 85.87, 1.225
  355,2021-12-30T12:57:37.373, 72.0757,162.1853,3379.799,3692.021,  8.4969,3399.3916, 85.88, 1.225
  356,2021-12-30T12:57:37.522, 72.0680,162.1810,3379.800,3692.020,  8.5002,3399.3940, 85.88, 1.225
  357,2021-12-30T12:57:37.670, 72.0603,162.1767,3379.801,3692.019,  8.5034,3399.3965, 85.89, 1.250
  358,2021-12-30T12:57:37.819, 72.0526,162.1723,3379.803,3692.018,  8.5067,3399.3989, 85.89, 1.250
  359,2021-12-30T12:57:37.967, 72.0449,162.1680,3379.804,3692.016,  8.5099,3399.4016, 85.90, 1.250
  360,2021-12-30T12:57:38.116, 72.0372,162.1638,3379.805,3692.015,  8.5131,3399.4041, 85.90, 1.250
  361,2021-12-30T12:57:38.264, 72.0295,162.1595,3379.806,3692.014,  8.5164,3399.4065, 85.91, 1.250
  362,2021-12-30T12:57:38.401, 72.0218,162.1552,3379.808,3692.013,  8.5193,3399.4089, 85.91, 1.250
  363,2021-12-30T12:57:38.550, 72.0141,162.1509,3379.809,3692.012,  8.5226,3399.4116, 85.92, 1.250
  364,2021-12-30T12:57:38.698, 72.0064,162.1466,3379.810,3692.010,  8.5258,3399.4141, 85.92, 1.250
  365,2021-12-30T12:57:38.847, 71.9987,162.1423,3379.811,3692.009,  8.5290,3399.4165, 85.93, 1.250
  366,2021-12-30T12:57:38.995, 71.9910,162.1380,3379.813,3692.008,  8.5322,3399.4192, 85.93, 1.250
  367,2021-12-30T12:57:39.144, 71.9833,162.1337,3379.814,3692.007,  8.5354,3399.4216, 85.93, 1.250
  368,2021-12-30T12:57:39.292, 71.9756,162.1295,3379.815,3692.005,  8.5385,3399.4243, 85.94, 1.250
  369,2021-12-30T12:57:39.441, 71.9679,162.1252,3379.816,3692.004,  8.5417,3399.4270, 85.94, 1.250
  370,2021-12-30T12:57:39.589, 71.9602,162.1209,3379.818,3692.003,  8.5449,3399.4294, 85.95, 1.250
  371,2021-12-30T12:57:39.738, 71.9525,162.1167,3379.819,3692.002,  8.5480,3399.4321, 85.95, 1.250
  372,2021-12-30T12:57:39.886, 71.9448,162.1124,3379.820,3692.000,  8.5512,3399.4348, 85.96, 1.250
  373,2021-12-30T12:57:40.035, 71.9371,162.1081,3379.822,3691.999,  8.5543,3399.4373, 85.96, 1.250
  374,2021-12-30T12:57:40.183, 71.9294,162.1039,3379.823,3691.998,  8.5575,3399.4399, 85.97, 1.250
  375,2021-12-30T12:57:40.332, 71.9217,162.0996,3379.824,3691.997,  8.5606,3399.4424, 85.97, 1.250
  376,2021-12-30T12:57:40.481, 71.9140,162.0954,3379.825,3691.995,  8.5638,3399.4453, 85.98, 1.250
  377,2021-12-30T12:57:40.629, 71.9063,162.0911,3379.827,3691.994,  8.5669,3399.4478, 85.98, 1.250
  378,2021-12-30T12:57:40.778, 71.8986,162.0869,3379.828,3691.993,  8.5700,3399.4504, 85.99, 1.250
  379,2021-12-30T12:57:40.926, 71.8909,162.0826,3379.829,3691.992,  8.5731,3399.4531, 85.99, 1.250
  380,2021-12-30T12:57:41.075, 71.8832,162.0784,3379.831,3691.990,  8.5762,3399.4558, 86.00, 1.250
  381,2021-12-30T12:57:41.223, 71.8755,162.0742,3379.832,3691.989,  8.5793,3399.4585, 86.00, 1.250
  382,2021-12-30T12:57:41.372, 71.8678,162.0699,3379.833,3691.988,  8.5824,3399.4612, 86.00, 1.250
  383,2021-12-30T12:57:41.520, 71.8601,162.0657,3379.834,3691.987,  8.5855,3399.4639, 86.01, 1.250
  384,2021-12-30T12:57:41.669, 71.8524,162.0615,3379.836,3691.985,  8.5885,3399.4666, 86.01, 1.250
  385,2021-12-30T12:57:41.817, 71.8447,162.0573,3379.837,3691.984,  8.5916,3399.4692, 86.02, 1.250
  386,2021-12-30T12:57:41.966, 71.8370,162.0530,3379.838,3691.983,  8.5947,3399.4719, 86.02, 1.250
  387,2021-12-30T12:57:42.114, 71.8293,162.0488,3379.839,3691.981,  8.5977,3399.4746, 86.03, 1.250
  388,2021-12-30T12:57:42.251, 71.8216,162.0446,3379.841,3691.980,  8.6006,3399.4771, 86.03, 1.250
  389,2021-12-30T12:57:42.400, 71.8139,162.0404,3379.842,3691.979,  8.6036,3399.4797, 86.04, 1.250
  390,2021-12-30T12:57:42.548, 71.8062,162.0362,3379.843,3691.978,  8.6066,3399.4824, 86.04, 1.250
  391,2021-12-30T12:57:42.697, 71.7985,162.0320,3379.845,3691.977,  8.6097,3399.4851, 86.05, 1.250
  392,2021-12-30T12:57:42.845, 71.7908,162.0278,3379.846,3691.975,  8.6127,3399.4880, 86.05, 1.250
  393,2021-12-30T12:57:42.994, 71.7831,162.0236,3379.847,3691.974,  8.6157,3399.4907, 86.06, 1.250
  394,2021-12-30T12:57:43.142, 71.7754,162.0194,3379.848,3691.973,  8.6187,3399.4934, 86.06, 1.250
  395,2021-12-30T12:57:43.291, 71.7677,162.0152,3379.850,3691.971,  8.6217,3399.4961, 86.06, 1.250
  396,2021-12-30T12:57:43.439, 71.7600,162.0110,3379.851,3691.970,  8.6247,3399.4990, 86.07, 1.150
  397,2021-12-30T12:57:43.588, 71.7523,162.0068,3379.852,3691.969,  8.6277,3399.5017, 86.07, 1.150
  398,2021-12-30T12:57:43.736, 71.7446,162.0026,3379.854,3691.968,  8.6307,3399.5044, 86.08, 1.150
  399,2021-12-30T12:57:43.885, 71.7369,161.9984,3379.855,3691.966,  8.6337,3399.5073, 86.08, 1.150
  400,2021-12-30T12:57:44.033, 71.7292,161.9942,3379.856,3691.965,  8.6366,3399.5100, 86.09, 1.150
  401,2021-12-30T12:57:44.182, 71.7215,161.9901,3379.857,3691.964,  8.6396,3399.5129, 86.09, 1.150
  402,2021-12-30T12:57:44.330, 71.7138,161.9859,3379.859,3691.963,  8.6425,3399.5156, 86.10, 1.150
  403,2021-12-30T12:57:44.479, 71.7061,161.9817,3379.860,3691.961,  8.6455,3399.5186, 86.10, 1.150
  404,2021-12-30T12:57:44.627, 71.6984,161.9776,3379.861,3691.960,  8.6484,3399.5215, 86.11, 1.150
  405,2021-12-30T12:57:44.776, 71.6907,161.9734,3379.863,3691.959,  8.6514,3399.5242, 86.11, 1.150
  406,2021-12-30T12:57:44.924, 71.6830,161.9692,3379.864,3691.958,  8.6543,3399.5271, 86.12, 1.150
  407,2021-12-30T12:57:45.073, 71.6753,161.9651,3379.865,3691.956,  8.6572,3399.5298, 86.12, 1.150
  408,2021-12-30T12:57:45.221, 71.6676,161.9609,3379.866,3691.955,  8.6601,3399.5327, 86.12, 1.150
  409,2021-12-30T12:57:45.370, 71.6599,161.9568,3379.868,3691.954,  8.6630,3399.5354, 86.13, 1.150
  410,2021-12-30T12:57:45.519, 71.6522,161.9526,3379.869,3691.952,  8.6659,3399.5383, 86.13, 1.150
  411,2021-12-30T12:57:45.667, 71.6445,161.9485,3379.870,3691.951,  8.6688,3399.5413, 86.14, 1.150
  412,2021-12-30T12:57:45.816, 71.6368,161.9443,3379.872,3691.950,  8.6717,3399.5442, 86.14, 1.150
  413,2021-12-30T12:57:45.964, 71.6291,161.9402,3379.873,3691.949,  8.6746,3399.5471, 86.15, 1.150
  414,2021-12-30T12:57:46.113, 71.6214,161.9360,3379.874,3691.947,  8.6775,3399.5498, 86.15, 1.150
  415,2021-12-30T12:57:46.250, 71.6137,161.9319,3379.875,3691.946,  8.6801,3399.5525, 86.16, 1.150
  416,2021-12-30T12:57:46.398, 71.6060,161.9278,3379.877,3691.945,  8.6830,3399.5554, 86.16, 1.150
  417,2021-12-30T12:57:46.547, 71.5983,161.9236,3379.878,3691.944,  8.6859,3399.5583, 86.17, 1.150
  418,2021-12-30T12:57:46.695, 71.5906,161.9195,3379.879,3691.942,  8.6887,3399.5613, 86.17, 1.150
  419,2021-12-30T12:57:46.844, 71.5829,161.9154,3379.881,3691.941,  8.6916,3399.5642, 86.18, 1.150
  420,2021-12-30T12:57:46.992, 71.5752,161.9113,3379.882,3691.940,  8.6944,3399.5671, 86.18, 1.150
  421,2021-12-30T12:57:47.141, 71.5675,161.9071,3379.883,3691.939,  8.6972,3399.5701, 86.19, 1.150
  422,2021-12-30T12:57:47.289, 71.5598,161.9030,3379.884,3691.937,  8.7000,3399.5730, 86.19, 1.150
  423,2021-12-30T12:57:47.438, 71.5521,161.8989,3379.886,3691.936,  8.7029,3399.5759, 86.19, 1.150
  424,2021-12-30T12:57:47.586, 71.5443,161.8948,3379.887,3691.935,  8.7057,3399.5789, 86.20, 1.150
  425,2021-12-30T12:57:47.735, 71.5366,161.8907,3379.888,3691.933,  8.7085,3399.5818, 86.20, 1.150
  426,2021-12-30T12:57:47.883, 71.5289,161.8866,3379.890,3691.932,  8.7113,3399.5847, 86.21, 1.150
  427,2021-12-30T12:57:48.032, 71.5212,161.8825,3379.891,3691.931,  8.7141,3399.5879, 86.21, 1.150
  428,2021-12-30T12:57:48.180, 71.5135,161.8784,3379.892,3691.930,  8.7168,3399.5908, 86.22, 1.150
  429,2021-12-30T12:57:48.329, 71.5058,161.8743,3379.894,3691.928,  8.7196,3399.5938, 86.22, 1.150
  430,2021-12-30T12:57:48.477, 71.4981,161.8702,3379.895,3691.927,  8.7224,3399.5967, 86.23, 1.150
  431,2021-12-30T12:57:48.626, 71.4904,161.8661,3379.896,3691.926,  8.7251,3399.5996, 86.23, 1.150
  432,2021-12-30T12:57:48.774, 71.4827,161.8620,3379.898,3691.924,  8.7279,3399.6028, 86.24, 1.150
  433,2021-12-30T12:57:48.923, 71.4750,161.8579,3379.899,3691.923,  8.7306,3399.6057, 86.24, 1.150
  434,2021-12-30T12:57:49.071, 71.4673,161.8539,3379.900,3691.922,  8.7334,3399.6089, 86.25, 1.150
  435,2021-12-30T12:57:49.220, 71.4596,161.8498,3379.901,3691.921,  8.7361,3399.6118, 86.25, 1.150
  436,2021-12-30T12:57:49.368, 71.4519,161.8457,3379.903,3691.919,  8.7389,3399.6147, 86.26, 1.100
  437,2021-12-30T12:57:49.517, 71.4442,161.8416,3379.904,3691.918,  8.7416,3399.6179, 86.26, 1.100
  438,2021-12-30T12:57:49.665, 71.4365,161.8376,3379.905,3691.917,  8.7443,3399.6208, 86.26, 1.100
  439,2021-12-30T12:57:49.814, 71.4288,161.8335,3379.907,3691.916,  8.7470,3399.6240, 86.27, 1.100
  440,2021-12-30T12:57:49.962, 71.4211,161.8294,3379.908,3691.914,  8.7497,3399.6270, 86.27, 1.100
  441,2021-12-30T12:57:50.100, 71.4134,161.8253,3379.909,3691.913,  8.7522,3399.6299, 86.28, 1.100
  442,2021-12-30T12:57:50.248, 71.4057,161.8213,3379.910,3691.912,  8.7549,3399.6328, 86.28, 1.100
  443,2021-12-30T12:57:50.397, 71.3980,161.8172,3379.912,3691.910,  8.7576,3399.6360, 86.29, 1.100
  444,2021-12-30T12:57:50.545, 71.3903,161.8132,3379.913,3691.909,  8.7602,3399.6392, 86.29, 1.100
  445,2021-12-30T12:57:50.694, 71.3826,161.8091,3379.914,3691.908,  8.7629,3399.6421, 86.30, 1.100
  446,2021-12-30T12:57:50.842, 71.3749,161.8051,3379.916,3691.907,  8.7656,3399.6453, 86.30, 1.100
  447,2021-12-30T12:57:50.991, 71.3672,161.8010,3379.917,3691.905,  8.7682,3399.6484, 86.31, 1.100
  448,2021-12-30T12:57:51.139, 71.3595,161.7970,3379.918,3691.904,  8.7709,3399.6516, 86.31, 1.100
  449,2021-12-30T12:57:51.288, 71.3517,161.7929,3379.920,3691.903,  8.7735,3399.6545, 86.32, 1.100
  450,2021-12-30T12:57:51.436, 71.3440,161.7889,3379.921,3691.901,  8.7762,3399.6577, 86.32, 1.100
  451,2021-12-30T12:57:51.585, 71.3363,161.7849,3379.922,3691.900,  8.7788,3399.6609, 86.32, 1.100
  452,2021-12-30T12:57:51.733, 71.3286,161.7808,3379.924,3691.899,  8.7814,3399.6641, 86.33, 1.100
  453,2021-12-30T12:57:51.882, 71.3209,161.7768,3379.925,3691.898,  8.7840,3399.6670, 86.33, 1.100
  454,2021-12-30T12:57:52.030, 71.3132,161.7728,3379.926,3691.896,  8.7866,3399.6704, 86.34, 1.100
  455,2021-12-30T12:57:52.179, 71.3055,161.7688,3379.928,3691.895,  8.7892,3399.6733, 86.34, 1.100
  456,2021-12-30T12:57:52.327, 71.2978,161.7647,3379.929,3691.894,  8.7918,3399.6765, 86.35, 1.100
  457,2021-12-30T12:57:52.476, 71.2901,161.7607,3379.930,3691.892,  8.7944,3399.6797, 86.35, 1.100
  458,2021-12-30T12:57:52.624, 71.2824,161.7567,3379.931,3691.891,  8.7970,3399.6831, 86.36, 1.100
  459,2021-12-30T12:57:52.773, 71.2747,161.7527,3379.933,3691.890,  8.7996,3399.6860, 86.36, 1.100
  460,2021-12-30T12:57:52.921, 71.2670,161.7487,3379.934,3691.889,  8.8022,3399.6892, 86.37, 1.100
  461,2021-12-30T12:57:53.070, 71.2593,161.7447,3379.935,3691.887,  8.8047,3399.6924, 86.37, 1.100
  462,2021-12-30T12:57:53.218, 71.2516,161.7407,3379.937,3691.886,  8.8073,3399.6958, 86.38, 1.100
  463,2021-12-30T12:57:53.367, 71.2439,161.7366,3379.938,3691.885,  8.8098,3399.6990, 86.38, 1.100
  464,2021-12-30T12:57:53.515, 71.2362,161.7327,3379.939,3691.883,  8.8124,3399.7021, 86.39, 1.100
  465,2021-12-30T12:57:53.664, 71.2285,161.7287,3379.941,3691.882,  8.8149,3399.7053, 86.39, 1.100
  466,2021-12-30T12:57:53.812, 71.2207,161.7247,3379.942,3691.881,  8.8174,3399.7085, 86.39, 1.100
  467,2021-12-30T12:57:53.949, 71.2130,161.7207,3379.943,3691.880,  8.8198,3399.7117, 86.40, 1.100
  468,2021-12-30T12:57:54.098, 71.2053,161.7167,3379.945,3691.878,  8.8223,3399.7148, 86.40, 1.100
  469,2021-12-30T12:57:54.246, 71.1976,161.7127,3379.946,3691.877,  8.8248,3399.7180, 86.41, 1.100
  470,2021-12-30T12:57:54.395, 71.1899,161.7087,3379.947,3691.876,  8.8273,3399.7214, 86.41, 1.100
  471,2021-12-30T12:57:54.543, 71.1822,161.7047,3379.949,3691.874,  8.8298,3399.7246, 86.42, 1.100
  472,2021-12-30T12:57:54.692, 71.1745,161.7007,3379.950,3691.873,  8.8323,3399.7278, 86.42, 1.100
  473,2021-12-30T12:57:54.840, 71.1668,161.6968,3379.951,3691.872,  8.8348,3399.7312, 86.43, 1.100
  474,2021-12-30T12:57:54.989, 71.1591,161.6928,3379.953,3691.870,  8.8372,3399.7346, 86.43, 1.100
  475,2021-12-30T12:57:55.138, 71.1514,161.6888,3379.954,3691.869,  8.8397,3399.7378, 86.44, 1.100
  476,2021-12-30T12:57:55.286, 71.1437,161.6849,3379.955,3691.868,  8.8422,3399.7410, 86.44, 1.100
  477,2021-12-30T12:57:55.435, 71.1360,161.6809,3379.956,3691.867,  8.8446,3399.7444, 86.45, 1.100
  478,2021-12-30T12:57:55.583, 71.1283,161.6769,3379.958,3691.865,  8.8471,3399.7478, 86.45, 1.100
  479,2021-12-30T12:57:55.732, 71.1206,161.6730,3379.959,3691.864,  8.8495,3399.7510, 86.45, 1.100
  480,2021-12-30T12:57:55.880, 71.1129,161.6690,3379.960,3691.863,  8.8519,3399.7544, 86.46, 1.100
  481,2021-12-30T12:57:56.029, 71.1051,161.6651,3379.962,3691.861,  8.8544,3399.7576, 86.46, 1.100
  482,2021-12-30T12:57:56.177, 71.0974,161.6611,3379.963,3691.860,  8.8568,3399.7610, 86.47, 1.100
  483,2021-12-30T12:57:56.326, 71.0897,161.6572,3379.964,3691.859,  8.8592,3399.7644, 86.47, 1.100
  484,2021-12-30T12:57:56.474, 71.0820,161.6532,3379.966,3691.857,  8.8616,3399.7676, 86.48, 1.100
  485,2021-12-30T12:57:56.623, 71.0743,161.6493,3379.967,3691.856,  8.8640,3399.7710, 86.48, 1.100
  486,2021-12-30T12:57:56.771, 71.0666,161.6453,3379.968,3691.855,  8.8664,3399.7744, 86.49, 1.100
  487,2021-12-30T12:57:56.920, 71.0589,161.6414,3379.970,3691.853,  8.8688,3399.7778, 86.49, 1.100
  488,2021-12-30T12:57:57.068, 71.0512,161.6374,3379.971,3691.852,  8.8712,3399.7810, 86.50, 1.100
  489,2021-12-30T12:57:57.217, 71.0435,161.6335,3379.972,3691.851,  8.8736,3399.7844, 86.50, 1.100
  490,2021-12-30T12:57:57.365, 71.0358,161.6296,3379.974,3691.850,  8.8759,3399.7878, 86.51, 1.100
  491,2021-12-30T12:57:57.514, 71.0281,161.6257,3379.975,3691.848,  8.8783,3399.7913, 86.51, 1.100
  492,2021-12-30T12:57:57.662, 71.0204,161.6217,3379.976,3691.847,  8.8807,3399.7947, 86.52, 1.100
  493,2021-12-30T12:57:57.799, 71.0127,161.6178,3379.978,3691.846,  8.8828,3399.7979, 86.52, 1.100
  494,2021-12-30T12:57:57.948, 71.0050,161.6139,3379.979,3691.844,  8.8852,3399.8013, 86.52, 1.100
  495,2021-12-30T12:57:58.096, 70.9972,161.6100,3379.980,3691.843,  8.8875,3399.8047, 86.53, 1.100
  496,2021-12-30T12:57:58.245, 70.9895,161.6060,3379.982,3691.842,  8.8898,3399.8081, 86.53, 1.100
  497,2021-12-30T12:57:58.393, 70.9818,161.6021,3379.983,3691.840,  8.8922,3399.8115, 86.54, 1.100
  498,2021-12-30T12:57:58.542, 70.9741,161.5982,3379.984,3691.839,  8.8945,3399.8149, 86.54, 1.100
  499,2021-12-30T12:57:58.690, 70.9664,161.5943,3379.986,3691.838,  8.8968,3399.8186, 86.55, 1.100
  500,2021-12-30T12:57:58.839, 70.9587,161.5904,3379.987,3691.836,  8.8991,3399.8220, 86.55, 1.100
  501,2021-12-30T12:57:58.987, 70.9510,161.5865,3379.988,3691.835,  8.9014,3399.8254, 86.56, 1.100
  502,2021-12-30T12:57:59.136, 70.9433,161.5826,3379.990,3691.834,  8.9037,3399.8289, 86.56, 1.100
  503,2021-12-30T12:57:59.284, 70.9356,161.5787,3379.991,3691.833,  8.9060,3399.8323, 86.57, 1.100
  504,2021-12-30T12:57:59.433, 70.9279,161.5748,3379.992,3691.831,  8.9082,3399.8357, 86.57, 1.100
  505,2021-12-30T12:57:59.581, 70.9202,161.5709,3379.994,3691.830,  8.9105,3399.8394, 86.58, 1.100
  506,2021-12-30T12:57:59.730, 70.9125,161.5670,3379.995,3691.829,  8.9128,3399.8428, 86.58, 1.100
  507,2021-12-30T12:57:59.878, 70.9048,161.5631,3379.996,3691.827,  8.9150,3399.8462, 86.59, 1.100
  508,2021-12-30T12:58:00.027, 70.8970,161.5593,3379.998,3691.826,  8.9173,3399.8499, 86.59, 1.100
  509,2021-12-30T12:58:00.175, 70.8893,161.5554,3379.999,3691.825,  8.9195,3399.8533, 86.59, 1.100
  510,2021-12-30T12:58:00.324, 70.8816,161.5515,3380.000,3691.823,  8.9217,3399.8569, 86.60, 1.100
  511,2021-12-30T12:58:00.473, 70.8739,161.5476,3380.002,3691.822,  8.9240,3399.8604, 86.60, 1.100
  512,2021-12-30T12:58:00.621, 70.8662,161.5437,3380.003,3691.821,  8.9262,3399.8640, 86.61, 1.100
  513,2021-12-30T12:58:00.770, 70.8585,161.5399,3380.004,3691.819,  8.9284,3399.8674, 86.61, 1.100
  514,2021-12-30T12:58:00.918, 70.8508,161.5360,3380.006,3691.818,  8.9306,3399.8711, 86.62, 1.100
  515,2021-12-30T12:58:01.067, 70.8431,161.5321,3380.007,3691.817,  8.9328,3399.8745, 86.62, 1.075
  516,2021-12-30T12:58:01.215, 70.8354,161.5283,3380.008,3691.815,  8.9350,3399.8782, 86.63, 1.075
  517,2021-12-30T12:58:01.364, 70.8277,161.5244,3380.010,3691.814,  8.9372,3399.8816, 86.63, 1.075
  518,2021-12-30T12:58:01.512, 70.8200,161.5206,3380.011,3691.813,  8.9394,3399.8853, 86.64, 1.075
  519,2021-12-30T12:58:01.649, 70.8122,161.5167,3380.012,3691.811,  8.9414,3399.8887, 86.64, 1.075
  520,2021-12-30T12:58:01.798, 70.8045,161.5128,3380.014,3691.810,  8.9436,3399.8921, 86.65, 1.075
  521,2021-12-30T12:58:01.946, 70.7968,161.5090,3380.015,3691.809,  8.9457,3399.8958, 86.65, 1.075
  522,2021-12-30T12:58:02.095, 70.7891,161.5051,3380.016,3691.808,  8.9479,3399.8994, 86.66, 1.075
  523,2021-12-30T12:58:02.243, 70.7814,161.5013,3380.018,3691.806,  8.9500,3399.9031, 86.66, 1.075
  524,2021-12-30T12:58:02.392, 70.7737,161.4974,3380.019,3691.805,  8.9522,3399.9065, 86.66, 1.075
  525,2021-12-30T12:58:02.540, 70.7660,161.4936,3380.021,3691.804,  8.9543,3399.9104, 86.67, 1.075
  526,2021-12-30T12:58:02.689, 70.7583,161.4898,3380.022,3691.802,  8.9565,3399.9138, 86.67, 1.075
  527,2021-12-30T12:58:02.837, 70.7506,161.4859,3380.023,3691.801,  8.9586,3399.9175, 86.68, 1.075
  528,2021-12-30T12:58:02.986, 70.7429,161.4821,3380.025,3691.800,  8.9607,3399.9211, 86.68, 1.075
  529,2021-12-30T12:58:03.134, 70.7352,161.4783,3380.026,3691.798,  8.9628,3399.9248, 86.69, 1.075
  530,2021-12-30T12:58:03.283, 70.7274,161.4744,3380.027,3691.797,  8.9649,3399.9285, 86.69, 1.075
  531,2021-12-30T12:58:03.431, 70.7197,161.4706,3380.029,3691.796,  8.9670,3399.9321, 86.70, 1.075
  532,2021-12-30T12:58:03.580, 70.7120,161.4668,3380.030,3691.794,  8.9691,3399.9358, 86.70, 1.075
  533,2021-12-30T12:58:03.728, 70.7043,161.4630,3380.031,3691.793,  8.9712,3399.9395, 86.71, 1.075
  534,2021-12-30T12:58:03.877, 70.6966,161.4591,3380.033,3691.792,  8.9733,3399.9431, 86.71, 1.075
  535,2021-12-30T12:58:04.025, 70.6889,161.4553,3380.034,3691.790,  8.9753,3399.9470, 86.72, 1.075
  536,2021-12-30T12:58:04.174, 70.6812,161.4515,3380.035,3691.789,  8.9774,3399.9507, 86.72, 1.075
  537,2021-12-30T12:58:04.322, 70.6735,161.4477,3380.037,3691.788,  8.9794,3399.9543, 86.73, 1.075
  538,2021-12-30T12:58:04.471, 70.6658,161.4439,3380.038,3691.786,  8.9815,3399.9580, 86.73, 1.075
  539,2021-12-30T12:58:04.619, 70.6581,161.4401,3380.039,3691.785,  8.9835,3399.9617, 86.73, 1.075
  540,2021-12-30T12:58:04.768, 70.6503,161.4363,3380.041,3691.784,  8.9856,3399.9653, 86.74, 1.075
  541,2021-12-30T12:58:04.916, 70.6426,161.4325,3380.042,3691.782,  8.9876,3399.9692, 86.74, 1.075
  542,2021-12-30T12:58:05.065, 70.6349,161.4287,3380.044,3691.781,  8.9896,3399.9729, 86.75, 1.075
  543,2021-12-30T12:58:05.213, 70.6272,161.4249,3380.045,3691.780,  8.9916,3399.9766, 86.75, 1.075
  544,2021-12-30T12:58:05.351, 70.6195,161.4211,3380.046,3691.778,  8.9935,3399.9800, 86.76, 1.075
  545,2021-12-30T12:58:05.499, 70.6118,161.4173,3380.048,3691.777,  8.9955,3399.9839, 86.76, 1.075
  546,2021-12-30T12:58:05.648, 70.6041,161.4135,3380.049,3691.776,  8.9975,3399.9875, 86.77, 1.075
  547,2021-12-30T12:58:05.796, 70.5964,161.4097,3380.050,3691.774,  8.9995,3399.9915, 86.77, 1.075
  548,2021-12-30T12:58:05.945, 70.5887,161.4059,3380.052,3691.773,  9.0015,3399.9951, 86.78, 1.075
  549,2021-12-30T12:58:06.093, 70.5809,161.4021,3380.053,3691.772,  9.0034,3399.9990, 86.78, 1.075
  550,2021-12-30T12:58:06.242, 70.5732,161.3983,3380.054,3691.770,  9.0054,3400.0027, 86.79, 1.075
  551,2021-12-30T12:58:06.390, 70.5655,161.3946,3380.056,3691.769,  9.0074,3400.0066, 86.79, 1.075
  552,2021-12-30T12:58:06.539, 70.5578,161.3908,3380.057,3691.768,  9.0093,3400.0103, 86.80, 1.075
  553,2021-12-30T12:58:06.687, 70.5501,161.3870,3380.058,3691.766,  9.0113,3400.0142, 86.80, 1.075
  554,2021-12-30T12:58:06.836, 70.5424,161.3833,3380.060,3691.765,  9.0132,3400.0181, 86.80, 1.038
  555,2021-12-30T12:58:06.984, 70.5347,161.3795,3380.061,3691.764,  9.0152,3400.0217, 86.81, 1.038
  556,2021-12-30T12:58:07.133, 70.5270,161.3757,3380.063,3691.762,  9.0171,3400.0256, 86.81, 1.038
  557,2021-12-30T12:58:07.281, 70.5193,161.3720,3380.064,3691.761,  9.0190,3400.0295, 86.82, 1.038
  558,2021-12-30T12:58:07.430, 70.5115,161.3682,3380.065,3691.760,  9.0209,3400.0332, 86.82, 1.038
  559,2021-12-30T12:58:07.578, 70.5038,161.3644,3380.067,3691.758,  9.0228,3400.0371, 86.83, 1.038
  560,2021-12-30T12:58:07.727, 70.4961,161.3607,3380.068,3691.757,  9.0247,3400.0410, 86.83, 1.038
  561,2021-12-30T12:58:07.875, 70.4884,161.3569,3380.069,3691.756,  9.0266,3400.0449, 86.84, 1.038
  562,2021-12-30T12:58:08.024, 70.4807,161.3532,3380.071,3691.754,  9.0285,3400.0488, 86.84, 1.038
  563,2021-12-30T12:58:08.172, 70.4730,161.3494,3380.072,3691.753,  9.0304,3400.0525, 86.85, 1.038
  564,2021-12-30T12:58:08.321, 70.4653,161.3457,3380.073,3691.751,  9.0323,3400.0564, 86.85, 1.038
  565,2021-12-30T12:58:08.469, 70.4576,161.3419,3380.075,3691.750,  9.0342,3400.0603, 86.86, 1.038
  566,2021-12-30T12:58:08.618, 70.4499,161.3382,3380.076,3691.749,  9.0360,3400.0642, 86.86, 1.038
  567,2021-12-30T12:58:08.766, 70.4421,161.3345,3380.078,3691.747,  9.0379,3400.0681, 86.87, 1.038
  568,2021-12-30T12:58:08.915, 70.4344,161.3307,3380.079,3691.746,  9.0397,3400.0720, 86.87, 1.038
  569,2021-12-30T12:58:09.063, 70.4267,161.3270,3380.080,3691.745,  9.0416,3400.0759, 86.88, 1.038
  570,2021-12-30T12:58:09.200, 70.4190,161.3233,3380.082,3691.743,  9.0433,3400.0796, 86.88, 1.038
  571,2021-12-30T12:58:09.349, 70.4113,161.3195,3380.083,3691.742,  9.0451,3400.0835, 86.88, 1.038
  572,2021-12-30T12:58:09.498, 70.4036,161.3158,3380.084,3691.741,  9.0469,3400.0874, 86.89, 1.038
  573,2021-12-30T12:58:09.646, 70.3959,161.3121,3380.086,3691.739,  9.0487,3400.0916, 86.89, 1.038
  574,2021-12-30T12:58:09.795, 70.3882,161.3083,3380.087,3691.738,  9.0505,3400.0955, 86.90, 1.038
  575,2021-12-30T12:58:09.943, 70.3804,161.3046,3380.088,3691.737,  9.0523,3400.0994, 86.90, 1.038
  576,2021-12-30T12:58:10.092, 70.3727,161.3009,3380.090,3691.735,  9.0541,3400.1033, 86.91, 1.038
  577,2021-12-30T12:58:10.240, 70.3650,161.2972,3380.091,3691.734,  9.0559,3400.1074, 86.91, 1.038
  578,2021-12-30T12:58:10.389, 70.3573,161.2935,3380.093,3691.733,  9.0577,3400.1113, 86.92, 1.038
  579,2021-12-30T12:58:10.537, 70.3496,161.2898,3380.094,3691.731,  9.0595,3400.1152, 86.92, 1.038
  580,2021-12-30T12:58:10.686, 70.3419,161.2861,3380.095,3691.730,  9.0613,3400.1194, 86.93, 1.038
  581,2021-12-30T12:58:10.834, 70.3342,161.2823,3380.097,3691.729,  9.0630,3400.1233, 86.93, 1.038
  582,2021-12-30T12:58:10.983, 70.3265,161.2787,3380.098,3691.727,  9.0648,3400.1272, 86.94, 1.038
  583,2021-12-30T12:58:11.131, 70.3187,161.2749,3380.100,3691.726,  9.0665,3400.1313, 86.94, 1.038
  584,2021-12-30T12:58:11.280, 70.3110,161.2712,3380.101,3691.725,  9.0683,3400.1353, 86.95, 1.038
  585,2021-12-30T12:58:11.428, 70.3033,161.2675,3380.102,3691.723,  9.0700,3400.1394, 86.95, 1.038
  586,2021-12-30T12:58:11.577, 70.2956,161.2639,3380.104,3691.722,  9.0717,3400.1433, 86.95, 1.038
  587,2021-12-30T12:58:11.725, 70.2879,161.2602,3380.105,3691.720,  9.0735,3400.1475, 86.96, 1.038
  588,2021-12-30T12:58:11.874, 70.2802,161.2565,3380.106,3691.719,  9.0752,3400.1514, 86.96, 1.038
  589,2021-12-30T12:58:12.022, 70.2725,161.2528,3380.108,3691.718,  9.0769,3400.1555, 86.97, 1.038
  590,2021-12-30T12:58:12.171, 70.2648,161.2491,3380.109,3691.716,  9.0786,3400.1594, 86.97, 1.038
  591,2021-12-30T12:58:12.319, 70.2570,161.2454,3380.111,3691.715,  9.0803,3400.1636, 86.98, 1.038
  592,2021-12-30T12:58:12.468, 70.2493,161.2417,3380.112,3691.714,  9.0820,3400.1677, 86.98, 1.038
  593,2021-12-30T12:58:12.616, 70.2416,161.2381,3380.113,3691.712,  9.0837,3400.1716, 86.99, 1.038
  594,2021-12-30T12:58:12.765, 70.2339,161.2344,3380.115,3691.711,  9.0853,3400.1758, 86.99, 1.013
  595,2021-12-30T12:58:12.902, 70.2262,161.2307,3380.116,3691.710,  9.0869,3400.1797, 87.00, 1.013
  596,2021-12-30T12:58:13.050, 70.2185,161.2270,3380.117,3691.708,  9.0885,3400.1836, 87.00, 1.013
  597,2021-12-30T12:58:13.199, 70.2108,161.2234,3380.119,3691.707,  9.0902,3400.1877, 87.01, 1.013
  598,2021-12-30T12:58:13.347, 70.2031,161.2197,3380.120,3691.706,  9.0918,3400.1919, 87.01, 1.013
  599,2021-12-30T12:58:13.496, 70.1953,161.2160,3380.122,3691.704,  9.0935,3400.1960, 87.02, 1.013
  600,2021-12-30T12:58:13.644, 70.1876,161.2124,3380.123,3691.703,  9.0951,3400.2002, 87.02, 1.013
  601,2021-12-30T12:58:13.793, 70.1799,161.2087,3380.124,3691.701,  9.0968,3400.2043, 87.02, 1.013
  602,2021-12-30T12:58:13.941, 70.1722,161.2050,3380.126,3691.700,  9.0984,3400.2085, 87.03, 1.013
  603,2021-12-30T12:58:14.090, 70.1645,161.2014,3380.127,3691.699,  9.1000,3400.2126, 87.03, 1.013
  604,2021-12-30T12:58:14.238, 70.1568,161.1977,3380.128,3691.697,  9.1016,3400.2168, 87.04, 1.013
  605,2021-12-30T12:58:14.387, 70.1491,161.1941,3380.130,3691.696,  9.1032,3400.2209, 87.04, 1.013
  606,2021-12-30T12:58:14.535, 70.1413,161.1904,3380.131,3691.695,  9.1048,3400.2251, 87.05, 1.013
  607,2021-12-30T12:58:14.684, 70.1336,161.1868,3380.133,3691.693,  9.1064,3400.2292, 87.05, 1.013
  608,2021-12-30T12:58:14.833, 70.1259,161.1832,3380.134,3691.692,  9.1080,3400.2334, 87.06, 1.013
  609,2021-12-30T12:58:14.981, 70.1182,161.1795,3380.135,3691.691,  9.1096,3400.2375, 87.06, 1.013
  610,2021-12-30T12:58:15.130, 70.1105,161.1759,3380.137,3691.689,  9.1111,3400.2417, 87.07, 1.013
  611,2021-12-30T12:58:15.278, 70.1028,161.1722,3380.138,3691.688,  9.1127,3400.2461, 87.07, 1.013
  612,2021-12-30T12:58:15.427, 70.0951,161.1686,3380.140,3691.686,  9.1142,3400.2502, 87.08, 1.013
  613,2021-12-30T12:58:15.575, 70.0873,161.1650,3380.141,3691.685,  9.1158,3400.2544, 87.08, 1.013
  614,2021-12-30T12:58:15.724, 70.0796,161.1613,3380.142,3691.684,  9.1173,3400.2585, 87.09, 1.013
  615,2021-12-30T12:58:15.872, 70.0719,161.1577,3380.144,3691.682,  9.1189,3400.2627, 87.09, 1.013
  616,2021-12-30T12:58:16.021, 70.0642,161.1541,3380.145,3691.681,  9.1204,3400.2671, 87.10, 1.013
  617,2021-12-30T12:58:16.169, 70.0565,161.1505,3380.147,3691.680,  9.1219,3400.2712, 87.10, 1.013
  618,2021-12-30T12:58:16.318, 70.0488,161.1468,3380.148,3691.678,  9.1234,3400.2754, 87.10, 1.013
  619,2021-12-30T12:58:16.455, 70.0411,161.1432,3380.149,3691.677,  9.1248,3400.2795, 87.11, 1.013
  620,2021-12-30T12:58:16.603, 70.0333,161.1396,3380.151,3691.676,  9.1263,3400.2837, 87.11, 1.013
  621,2021-12-30T12:58:16.752, 70.0256,161.1360,3380.152,3691.674,  9.1278,3400.2881, 87.12, 1.013
  622,2021-12-30T12:58:16.900, 70.0179,161.1324,3380.153,3691.673,  9.1293,3400.2922, 87.12, 1.013
  623,2021-12-30T12:58:17.049, 70.0102,161.1288,3380.155,3691.671,  9.1308,3400.2964, 87.13, 1.013
  624,2021-12-30T12:58:17.197, 70.0025,161.1252,3380.156,3691.670,  9.1323,3400.3008, 87.13, 1.013
  625,2021-12-30T12:58:17.346, 69.9948,161.1215,3380.158,3691.669,  9.1338,3400.3052, 87.14, 1.013
  626,2021-12-30T12:58:17.494, 69.9871,161.1179,3380.159,3691.667,  9.1352,3400.3093, 87.14, 1.013
  627,2021-12-30T12:58:17.643, 69.9793,161.1143,3380.160,3691.666,  9.1367,3400.3137, 87.15, 1.013
  628,2021-12-30T12:58:17.791, 69.9716,161.1107,3380.162,3691.665,  9.1381,3400.3181, 87.15, 1.013
  629,2021-12-30T12:58:17.940, 69.9639,161.1071,3380.163,3691.663,  9.1396,3400.3223, 87.16, 1.013
  630,2021-12-30T12:58:18.088, 69.9562,161.1035,3380.165,3691.662,  9.1410,3400.3267, 87.16, 1.013
  631,2021-12-30T12:58:18.237, 69.9485,161.0999,3380.166,3691.660,  9.1424,3400.3311, 87.17, 1.013
  632,2021-12-30T12:58:18.385, 69.9408,161.0964,3380.168,3691.659,  9.1439,3400.3352, 87.17, 1.013
  633,2021-12-30T12:58:18.534, 69.9331,161.0928,3380.169,3691.658,  9.1453,3400.3396, 87.17, 1.013
  634,2021-12-30T12:58:18.682, 69.9253,161.0892,3380.170,3691.656,  9.1467,3400.3440, 87.18, 1.013
  635,2021-12-30T12:58:18.831, 69.9176,161.0856,3380.172,3691.655,  9.1481,3400.3484, 87.18, 1.013
  636,2021-12-30T12:58:18.979, 69.9099,161.0820,3380.173,3691.653,  9.1495,3400.3528, 87.19, 1.013
  637,2021-12-30T12:58:19.128, 69.9022,161.0784,3380.175,3691.652,  9.1509,3400.3572, 87.19, 1.013
  638,2021-12-30T12:58:19.276, 69.8945,161.0749,3380.176,3691.651,  9.1523,3400.3616, 87.20, 1.013
  639,2021-12-30T12:58:19.425, 69.8868,161.0713,3380.177,3691.649,  9.1536,3400.3660, 87.20, 1.013
  640,2021-12-30T12:58:19.573, 69.8791,161.0677,3380.179,3691.648,  9.1550,3400.3704, 87.21, 1.013
  641,2021-12-30T12:58:19.722, 69.8713,161.0641,3380.180,3691.647,  9.1564,3400.3748, 87.21, 1.013
  642,2021-12-30T12:58:19.870, 69.8636,161.0606,3380.182,3691.645,  9.1577,3400.3792, 87.22, 1.013
  643,2021-12-30T12:58:20.019, 69.8559,161.0570,3380.183,3691.644,  9.1591,3400.3835, 87.22, 1.013
  644,2021-12-30T12:58:20.156, 69.8482,161.0534,3380.184,3691.642,  9.1603,3400.3875, 87.23, 1.013
  645,2021-12-30T12:58:20.305, 69.8405,161.0499,3380.186,3691.641,  9.1617,3400.3921, 87.23, 1.013
  646,2021-12-30T12:58:20.453, 69.8328,161.0463,3380.187,3691.640,  9.1630,3400.3965, 87.24, 1.013
  647,2021-12-30T12:58:20.602, 69.8250,161.0428,3380.189,3691.638,  9.1643,3400.4009, 87.24, 1.013
  648,2021-12-30T12:58:20.750, 69.8173,161.0392,3380.190,3691.637,  9.1656,3400.4053, 87.25, 1.013
  649,2021-12-30T12:58:20.899, 69.8096,161.0356,3380.191,3691.636,  9.1669,3400.4097, 87.25, 1.013
  650,2021-12-30T12:58:21.047, 69.8019,161.0321,3380.193,3691.634,  9.1682,3400.4143, 87.25, 1.013
  651,2021-12-30T12:58:21.196, 69.7942,161.0285,3380.194,3691.633,  9.1695,3400.4187, 87.26, 1.013
  652,2021-12-30T12:58:21.344, 69.7865,161.0250,3380.196,3691.631,  9.1708,3400.4231, 87.26, 1.013
  653,2021-12-30T12:58:21.493, 69.7787,161.0215,3380.197,3691.630,  9.1721,3400.4275, 87.27, 1.013
  654,2021-12-30T12:58:21.641, 69.7710,161.0179,3380.198,3691.629,  9.1734,3400.4321, 87.27, 1.013
  655,2021-12-30T12:58:21.790, 69.7633,161.0144,3380.200,3691.627,  9.1747,3400.4365, 87.28, 1.013