1,2021-12-31T00:21:14.648, 39.6490,349.9710,3388.370,3684.054, 22.6530,3415.4341,105.04, 0.062 2,2021-12-31T00:21:14.797, 39.6412,349.9698,3388.372,3684.051, 22.6560,3415.4402,105.05, 0.062 3,2021-12-31T00:21:14.934, 39.6335,349.9686,3388.374,3684.047, 22.6589,3415.4458,105.05, 0.062 4,2021-12-31T00:21:15.083, 39.6257,349.9674,3388.377,3684.044, 22.6620,3415.4519,105.06, 0.062 5,2021-12-31T00:21:15.231, 39.6180,349.9662,3388.379,3684.041, 22.6650,3415.4580,105.06, 0.062 6,2021-12-31T00:21:15.380, 39.6102,349.9650,3388.381,3684.037, 22.6681,3415.4641,105.07, 0.062 7,2021-12-31T00:21:15.528, 39.6025,349.9638,3388.383,3684.034, 22.6712,3415.4705,105.07, 0.062 8,2021-12-31T00:21:15.677, 39.5947,349.9626,3388.386,3684.030, 22.6743,3415.4766,105.08, 0.062 9,2021-12-31T00:21:15.825, 39.5869,349.9615,3388.388,3684.027, 22.6774,3415.4827,105.08, 0.062 10,2021-12-31T00:21:15.974, 39.5792,349.9603,3388.390,3684.024, 22.6804,3415.4888,105.09, 0.062 11,2021-12-31T00:21:16.111, 39.5714,349.9591,3388.392,3684.021, 22.6833,3415.4944,105.09, 0.062 12,2021-12-31T00:21:16.259, 39.5637,349.9579,3388.394,3684.017, 22.6863,3415.5005,105.10, 0.062 13,2021-12-31T00:21:16.408, 39.5559,349.9567,3388.397,3684.014, 22.6894,3415.5066,105.10, 0.062 14,2021-12-31T00:21:16.556, 39.5481,349.9555,3388.399,3684.010, 22.6925,3415.5127,105.10, 0.062 15,2021-12-31T00:21:16.705, 39.5404,349.9543,3388.401,3684.007, 22.6956,3415.5188,105.11, 0.062 16,2021-12-31T00:21:16.853, 39.5326,349.9531,3388.403,3684.004, 22.6986,3415.5249,105.11, 0.062 17,2021-12-31T00:21:17.002, 39.5249,349.9519,3388.406,3684.000, 22.7017,3415.5312,105.12, 0.062 18,2021-12-31T00:21:17.150, 39.5171,349.9507,3388.408,3683.997, 22.7048,3415.5374,105.12, 0.062 19,2021-12-31T00:21:17.287, 39.5094,349.9496,3388.410,3683.994, 22.7076,3415.5430,105.13, 0.062 20,2021-12-31T00:21:17.436, 39.5016,349.9484,3388.412,3683.990, 22.7107,3415.5491,105.13, 0.062 21,2021-12-31T00:21:17.584, 39.4938,349.9472,3388.414,3683.987, 22.7138,3415.5552,105.14, 0.062 22,2021-12-31T00:21:17.733, 39.4861,349.9460,3388.417,3683.984, 22.7168,3415.5613,105.14, 0.062 23,2021-12-31T00:21:17.881, 39.4783,349.9448,3388.419,3683.980, 22.7199,3415.5674,105.15, 0.062 24,2021-12-31T00:21:18.030, 39.4706,349.9436,3388.421,3683.977, 22.7230,3415.5735,105.15, 0.062 25,2021-12-31T00:21:18.179, 39.4628,349.9424,3388.423,3683.973, 22.7260,3415.5796,105.16, 0.062 26,2021-12-31T00:21:18.327, 39.4550,349.9412,3388.425,3683.970, 22.7291,3415.5857,105.16, 0.062 27,2021-12-31T00:21:18.464, 39.4473,349.9400,3388.428,3683.967, 22.7319,3415.5916,105.17, 0.062 28,2021-12-31T00:21:18.613, 39.4395,349.9388,3388.430,3683.963, 22.7350,3415.5977,105.17, 0.062 29,2021-12-31T00:21:18.761, 39.4318,349.9377,3388.432,3683.960, 22.7381,3415.6038,105.17, 0.062 30,2021-12-31T00:21:18.910, 39.4240,349.9365,3388.434,3683.957, 22.7411,3415.6099,105.18, 0.062 31,2021-12-31T00:21:19.058, 39.4163,349.9353,3388.436,3683.953, 22.7442,3415.6160,105.18, 0.062 32,2021-12-31T00:21:19.207, 39.4085,349.9341,3388.439,3683.950, 22.7473,3415.6221,105.19, 0.062 33,2021-12-31T00:21:19.355, 39.4007,349.9329,3388.441,3683.946, 22.7503,3415.6282,105.19, 0.062 34,2021-12-31T00:21:19.504, 39.3930,349.9317,3388.443,3683.943, 22.7534,3415.6343,105.20, 0.062 35,2021-12-31T00:21:19.641, 39.3852,349.9305,3388.445,3683.940, 22.7562,3415.6399,105.20, 0.062 36,2021-12-31T00:21:19.789, 39.3775,349.9293,3388.447,3683.936, 22.7593,3415.6460,105.21, 0.062 37,2021-12-31T00:21:19.938, 39.3697,349.9281,3388.450,3683.933, 22.7624,3415.6521,105.21, 0.062 38,2021-12-31T00:21:20.086, 39.3619,349.9270,3388.452,3683.930, 22.7654,3415.6582,105.22, 0.062 39,2021-12-31T00:21:20.235, 39.3542,349.9258,3388.454,3683.926, 22.7685,3415.6643,105.22, 0.062 40,2021-12-31T00:21:20.383, 39.3464,349.9246,3388.456,3683.923, 22.7715,3415.6704,105.23, 0.062 41,2021-12-31T00:21:20.532, 39.3387,349.9234,3388.459,3683.919, 22.7746,3415.6768,105.23, 0.062 42,2021-12-31T00:21:20.669, 39.3309,349.9222,3388.461,3683.916, 22.7774,3415.6824,105.24, 0.062 43,2021-12-31T00:21:20.817, 39.3232,349.9210,3388.463,3683.913, 22.7805,3415.6885,105.24, 0.062 44,2021-12-31T00:21:20.966, 39.3154,349.9198,3388.465,3683.909, 22.7835,3415.6946,105.24, 0.062 45,2021-12-31T00:21:21.114, 39.3076,349.9186,3388.467,3683.906, 22.7866,3415.7007,105.25, 0.062 46,2021-12-31T00:21:21.263, 39.2999,349.9174,3388.470,3683.903, 22.7897,3415.7068,105.25, 0.062 47,2021-12-31T00:21:21.411, 39.2921,349.9163,3388.472,3683.899, 22.7927,3415.7129,105.26, 0.062 48,2021-12-31T00:21:21.560, 39.2844,349.9151,3388.474,3683.896, 22.7958,3415.7190,105.26, 0.062 49,2021-12-31T00:21:21.709, 39.2766,349.9139,3388.476,3683.892, 22.7988,3415.7251,105.27, 0.062 50,2021-12-31T00:21:21.846, 39.2689,349.9127,3388.478,3683.889, 22.8017,3415.7307,105.27, 0.062 51,2021-12-31T00:21:21.994, 39.2611,349.9115,3388.481,3683.886, 22.8047,3415.7368,105.28, 0.062 52,2021-12-31T00:21:22.143, 39.2533,349.9103,3388.483,3683.883, 22.8078,3415.7429,105.28, 0.062 53,2021-12-31T00:21:22.291, 39.2456,349.9091,3388.485,3683.879, 22.8108,3415.7490,105.29, 0.062 54,2021-12-31T00:21:22.440, 39.2378,349.9080,3388.487,3683.876, 22.8139,3415.7551,105.29, 0.062 55,2021-12-31T00:21:22.588, 39.2301,349.9068,3388.490,3683.872, 22.8169,3415.7615,105.30, 0.062 56,2021-12-31T00:21:22.737, 39.2223,349.9056,3388.492,3683.869, 22.8200,3415.7676,105.30, 0.062 57,2021-12-31T00:21:22.885, 39.2145,349.9044,3388.494,3683.865, 22.8230,3415.7737,105.31, 0.062 58,2021-12-31T00:21:23.022, 39.2068,349.9032,3388.496,3683.862, 22.8259,3415.7793,105.31, 0.062 59,2021-12-31T00:21:23.171, 39.1990,349.9020,3388.498,3683.859, 22.8289,3415.7854,105.31, 0.062 60,2021-12-31T00:21:23.319, 39.1913,349.9008,3388.501,3683.855, 22.8320,3415.7915,105.32, 0.062 61,2021-12-31T00:21:23.468, 39.1835,349.8997,3388.503,3683.852, 22.8350,3415.7976,105.32, 0.062 62,2021-12-31T00:21:23.616, 39.1758,349.8985,3388.505,3683.849, 22.8381,3415.8037,105.33, 0.062 63,2021-12-31T00:21:23.765, 39.1680,349.8973,3388.507,3683.845, 22.8411,3415.8098,105.33, 0.062 64,2021-12-31T00:21:23.913, 39.1602,349.8961,3388.510,3683.842, 22.8442,3415.8159,105.34, 0.062 65,2021-12-31T00:21:24.062, 39.1525,349.8949,3388.512,3683.838, 22.8472,3415.8220,105.34, 0.062 66,2021-12-31T00:21:24.199, 39.1447,349.8937,3388.514,3683.835, 22.8500,3415.8276,105.35, 0.062 67,2021-12-31T00:21:24.347, 39.1370,349.8926,3388.516,3683.832, 22.8531,3415.8337,105.35, 0.062 68,2021-12-31T00:21:24.496, 39.1292,349.8914,3388.518,3683.828, 22.8561,3415.8398,105.36, 0.062 69,2021-12-31T00:21:24.644, 39.1214,349.8902,3388.521,3683.825, 22.8592,3415.8459,105.36, 0.062 70,2021-12-31T00:21:24.793, 39.1137,349.8890,3388.523,3683.822, 22.8622,3415.8521,105.37, 0.062 71,2021-12-31T00:21:24.941, 39.1059,349.8878,3388.525,3683.818, 22.8653,3415.8582,105.37, 0.062 72,2021-12-31T00:21:25.090, 39.0982,349.8867,3388.527,3683.815, 22.8683,3415.8643,105.38, 0.062 73,2021-12-31T00:21:25.239, 39.0904,349.8855,3388.530,3683.811, 22.8714,3415.8704,105.38, 0.062 74,2021-12-31T00:21:25.376, 39.0827,349.8843,3388.532,3683.808, 22.8742,3415.8762,105.38, 0.062 75,2021-12-31T00:21:25.524, 39.0749,349.8831,3388.534,3683.805, 22.8772,3415.8821,105.39, 0.062 76,2021-12-31T00:21:25.673, 39.0671,349.8819,3388.536,3683.801, 22.8803,3415.8882,105.39, 0.062 77,2021-12-31T00:21:25.821, 39.0594,349.8807,3388.538,3683.798, 22.8833,3415.8943,105.40, 0.062 78,2021-12-31T00:21:25.970, 39.0516,349.8795,3388.541,3683.795, 22.8864,3415.9004,105.40, 0.062 79,2021-12-31T00:21:26.118, 39.0439,349.8784,3388.543,3683.791, 22.8894,3415.9065,105.41, 0.062 80,2021-12-31T00:21:26.267, 39.0361,349.8772,3388.545,3683.788, 22.8924,3415.9126,105.41, 0.062 81,2021-12-31T00:21:26.415, 39.0284,349.8760,3388.547,3683.784, 22.8955,3415.9187,105.42, 0.150 82,2021-12-31T00:21:26.552, 39.0206,349.8748,3388.549,3683.781, 22.8983,3415.9246,105.42, 0.150 83,2021-12-31T00:21:26.701, 39.0128,349.8736,3388.552,3683.778, 22.9013,3415.9307,105.43, 0.150 84,2021-12-31T00:21:26.849, 39.0051,349.8725,3388.554,3683.774, 22.9044,3415.9368,105.43, 0.150 85,2021-12-31T00:21:26.998, 38.9973,349.8713,3388.556,3683.771, 22.9074,3415.9429,105.44, 0.150 86,2021-12-31T00:21:27.146, 38.9896,349.8701,3388.558,3683.767, 22.9105,3415.9490,105.44, 0.150 87,2021-12-31T00:21:27.295, 38.9818,349.8689,3388.561,3683.764, 22.9135,3415.9551,105.45, 0.150 88,2021-12-31T00:21:27.443, 38.9740,349.8677,3388.563,3683.761, 22.9165,3415.9612,105.45, 0.150 89,2021-12-31T00:21:27.580, 38.9663,349.8665,3388.565,3683.757, 22.9193,3415.9668,105.45, 0.150 90,2021-12-31T00:21:27.729, 38.9585,349.8654,3388.567,3683.754, 22.9224,3415.9729,105.46, 0.150 91,2021-12-31T00:21:27.877, 38.9508,349.8642,3388.569,3683.751, 22.9254,3415.9790,105.46, 0.150 92,2021-12-31T00:21:28.026, 38.9430,349.8630,3388.572,3683.747, 22.9284,3415.9851,105.47, 0.150 93,2021-12-31T00:21:28.175, 38.9353,349.8618,3388.574,3683.744, 22.9315,3415.9912,105.47, 0.150 94,2021-12-31T00:21:28.323, 38.9275,349.8607,3388.576,3683.740, 22.9345,3415.9973,105.48, 0.150 95,2021-12-31T00:21:28.472, 38.9197,349.8595,3388.578,3683.737, 22.9376,3416.0034,105.48, 0.150 96,2021-12-31T00:21:28.620, 38.9120,349.8583,3388.580,3683.733, 22.9406,3416.0095,105.49, 0.150 97,2021-12-31T00:21:28.757, 38.9042,349.8571,3388.583,3683.730, 22.9434,3416.0151,105.49, 0.150 98,2021-12-31T00:21:28.906, 38.8965,349.8559,3388.585,3683.727, 22.9464,3416.0212,105.50, 0.150 99,2021-12-31T00:21:29.054, 38.8887,349.8547,3388.587,3683.723, 22.9495,3416.0273,105.50, 0.150 100,2021-12-31T00:21:29.203, 38.8809,349.8536,3388.589,3683.720, 22.9525,3416.0334,105.51, 0.150 101,2021-12-31T00:21:29.351, 38.8732,349.8524,3388.591,3683.717, 22.9555,3416.0396,105.51, 0.150 102,2021-12-31T00:21:29.500, 38.8654,349.8512,3388.594,3683.713, 22.9586,3416.0457,105.51, 0.150 103,2021-12-31T00:21:29.648, 38.8577,349.8500,3388.596,3683.710, 22.9616,3416.0518,105.52, 0.150 104,2021-12-31T00:21:29.797, 38.8499,349.8488,3388.598,3683.706, 22.9646,3416.0579,105.52, 0.150 105,2021-12-31T00:21:29.934, 38.8422,349.8477,3388.600,3683.703, 22.9674,3416.0635,105.53, 0.150 106,2021-12-31T00:21:30.082, 38.8344,349.8465,3388.603,3683.700, 22.9704,3416.0696,105.53, 0.150 107,2021-12-31T00:21:30.231, 38.8266,349.8453,3388.605,3683.696, 22.9735,3416.0757,105.54, 0.150 108,2021-12-31T00:21:30.379, 38.8189,349.8441,3388.607,3683.693, 22.9765,3416.0818,105.54, 0.150 109,2021-12-31T00:21:30.528, 38.8111,349.8430,3388.609,3683.689, 22.9795,3416.0879,105.55, 0.150 110,2021-12-31T00:21:30.676, 38.8034,349.8418,3388.611,3683.686, 22.9826,3416.0940,105.55, 0.150 111,2021-12-31T00:21:30.825, 38.7956,349.8406,3388.614,3683.683, 22.9856,3416.1001,105.56, 0.150 112,2021-12-31T00:21:30.973, 38.7878,349.8394,3388.616,3683.679, 22.9886,3416.1062,105.56, 0.150 113,2021-12-31T00:21:31.110, 38.7801,349.8382,3388.618,3683.676, 22.9914,3416.1118,105.57, 0.150 114,2021-12-31T00:21:31.259, 38.7723,349.8371,3388.620,3683.673, 22.9944,3416.1179,105.57, 0.150 115,2021-12-31T00:21:31.407, 38.7646,349.8359,3388.622,3683.669, 22.9975,3416.1238,105.57, 0.150 116,2021-12-31T00:21:31.556, 38.7568,349.8347,3388.625,3683.666, 23.0005,3416.1299,105.58, 0.150 117,2021-12-31T00:21:31.705, 38.7491,349.8335,3388.627,3683.662, 23.0035,3416.1360,105.58, 0.150 118,2021-12-31T00:21:31.853, 38.7413,349.8323,3388.629,3683.659, 23.0065,3416.1421,105.59, 0.150 119,2021-12-31T00:21:32.002, 38.7335,349.8312,3388.631,3683.655, 23.0096,3416.1482,105.59, 0.150 120,2021-12-31T00:21:32.139, 38.7258,349.8300,3388.634,3683.652, 23.0124,3416.1541,105.60, 0.150 121,2021-12-31T00:21:32.287, 38.7180,349.8288,3388.636,3683.649, 23.0154,3416.1602,105.60, 0.150 122,2021-12-31T00:21:32.436, 38.7103,349.8276,3388.638,3683.645, 23.0184,3416.1663,105.61, 0.150 123,2021-12-31T00:21:32.584, 38.7025,349.8265,3388.640,3683.642, 23.0214,3416.1721,105.61, 0.150 124,2021-12-31T00:21:32.733, 38.6948,349.8253,3388.642,3683.638, 23.0244,3416.1782,105.62, 0.150 125,2021-12-31T00:21:32.881, 38.6870,349.8241,3388.645,3683.635, 23.0275,3416.1843,105.62, 0.150 126,2021-12-31T00:21:33.030, 38.6792,349.8229,3388.647,3683.632, 23.0305,3416.1904,105.63, 0.150 127,2021-12-31T00:21:33.178, 38.6715,349.8217,3388.649,3683.628, 23.0335,3416.1965,105.63, 0.150 128,2021-12-31T00:21:33.315, 38.6637,349.8206,3388.651,3683.625, 23.0363,3416.2021,105.63, 0.150 129,2021-12-31T00:21:33.464, 38.6560,349.8194,3388.653,3683.622, 23.0393,3416.2083,105.64, 0.150 130,2021-12-31T00:21:33.612, 38.6482,349.8182,3388.656,3683.618, 23.0423,3416.2144,105.64, 0.150 131,2021-12-31T00:21:33.761, 38.6404,349.8170,3388.658,3683.615, 23.0453,3416.2205,105.65, 0.150 132,2021-12-31T00:21:33.909, 38.6327,349.8159,3388.660,3683.611, 23.0484,3416.2266,105.65, 0.150 133,2021-12-31T00:21:34.058, 38.6249,349.8147,3388.662,3683.608, 23.0514,3416.2327,105.66, 0.150 134,2021-12-31T00:21:34.206, 38.6172,349.8135,3388.665,3683.604, 23.0544,3416.2388,105.66, 0.150 135,2021-12-31T00:21:34.355, 38.6094,349.8123,3388.667,3683.601, 23.0574,3416.2449,105.67, 0.150 136,2021-12-31T00:21:34.492, 38.6017,349.8112,3388.669,3683.598, 23.0602,3416.2505,105.67, 0.150 137,2021-12-31T00:21:34.640, 38.5939,349.8100,3388.671,3683.594, 23.0632,3416.2566,105.68, 0.150 138,2021-12-31T00:21:34.789, 38.5861,349.8088,3388.673,3683.591, 23.0662,3416.2627,105.68, 0.150 139,2021-12-31T00:21:34.937, 38.5784,349.8076,3388.676,3683.587, 23.0692,3416.2688,105.69, 0.150 140,2021-12-31T00:21:35.086, 38.5706,349.8065,3388.678,3683.584, 23.0723,3416.2749,105.69, 0.150 141,2021-12-31T00:21:35.235, 38.5629,349.8053,3388.680,3683.581, 23.0753,3416.2810,105.70, 0.150 142,2021-12-31T00:21:35.383, 38.5551,349.8041,3388.682,3683.577, 23.0783,3416.2871,105.70, 0.150 143,2021-12-31T00:21:35.520, 38.5473,349.8029,3388.685,3683.574, 23.0811,3416.2927,105.70, 0.150 144,2021-12-31T00:21:35.669, 38.5396,349.8018,3388.687,3683.570, 23.0841,3416.2988,105.71, 0.150 145,2021-12-31T00:21:35.817, 38.5318,349.8006,3388.689,3683.567, 23.0871,3416.3049,105.71, 0.150 146,2021-12-31T00:21:35.966, 38.5241,349.7994,3388.691,3683.564, 23.0901,3416.3110,105.72, 0.150 147,2021-12-31T00:21:36.114, 38.5163,349.7982,3388.693,3683.560, 23.0931,3416.3169,105.72, 0.150 148,2021-12-31T00:21:36.263, 38.5086,349.7971,3388.696,3683.557, 23.0961,3416.3230,105.73, 0.150 149,2021-12-31T00:21:36.411, 38.5008,349.7959,3388.698,3683.553, 23.0991,3416.3291,105.73, 0.150 150,2021-12-31T00:21:36.560, 38.4930,349.7947,3388.700,3683.550, 23.1021,3416.3352,105.74, 0.150 151,2021-12-31T00:21:36.697, 38.4853,349.7936,3388.702,3683.547, 23.1049,3416.3408,105.74, 0.150 152,2021-12-31T00:21:36.845, 38.4775,349.7924,3388.704,3683.543, 23.1079,3416.3469,105.75, 0.150 153,2021-12-31T00:21:36.994, 38.4698,349.7912,3388.707,3683.540, 23.1109,3416.3530,105.75, 0.150 154,2021-12-31T00:21:37.142, 38.4620,349.7900,3388.709,3683.536, 23.1139,3416.3591,105.76, 0.150 155,2021-12-31T00:21:37.291, 38.4542,349.7889,3388.711,3683.533, 23.1169,3416.3652,105.76, 0.150 156,2021-12-31T00:21:37.439, 38.4465,349.7877,3388.713,3683.529, 23.1199,3416.3713,105.76, 0.150 157,2021-12-31T00:21:37.588, 38.4387,349.7865,3388.716,3683.526, 23.1230,3416.3774,105.77, 0.150 158,2021-12-31T00:21:37.736, 38.4310,349.7854,3388.718,3683.522, 23.1260,3416.3835,105.77, 0.150 159,2021-12-31T00:21:37.873, 38.4232,349.7842,3388.720,3683.519, 23.1287,3416.3892,105.78, 0.150 160,2021-12-31T00:21:38.022, 38.4155,349.7830,3388.722,3683.516, 23.1317,3416.3953,105.78, 0.150 161,2021-12-31T00:21:38.171, 38.4077,349.7818,3388.724,3683.512, 23.1347,3416.4014,105.79, 0.050 162,2021-12-31T00:21:38.319, 38.3999,349.7807,3388.727,3683.509, 23.1377,3416.4075,105.79, 0.050 163,2021-12-31T00:21:38.468, 38.3922,349.7795,3388.729,3683.505, 23.1407,3416.4136,105.80, 0.050 164,2021-12-31T00:21:38.616, 38.3844,349.7783,3388.731,3683.502, 23.1437,3416.4197,105.80, 0.050 165,2021-12-31T00:21:38.765, 38.3767,349.7772,3388.733,3683.499, 23.1467,3416.4255,105.81, 0.050 166,2021-12-31T00:21:38.902, 38.3689,349.7760,3388.736,3683.495, 23.1495,3416.4314,105.81, 0.050 167,2021-12-31T00:21:39.050, 38.3611,349.7748,3388.738,3683.492, 23.1525,3416.4373,105.81, 0.050 168,2021-12-31T00:21:39.199, 38.3534,349.7737,3388.740,3683.488, 23.1555,3416.4434,105.82, 0.050 169,2021-12-31T00:21:39.347, 38.3456,349.7725,3388.742,3683.485, 23.1585,3416.4495,105.82, 0.050 170,2021-12-31T00:21:39.496, 38.3379,349.7713,3388.744,3683.482, 23.1615,3416.4556,105.83, 0.050 171,2021-12-31T00:21:39.644, 38.3301,349.7701,3388.747,3683.478, 23.1645,3416.4617,105.83, 0.050 172,2021-12-31T00:21:39.793, 38.3224,349.7690,3388.749,3683.475, 23.1675,3416.4678,105.84, 0.050 173,2021-12-31T00:21:39.941, 38.3146,349.7678,3388.751,3683.471, 23.1705,3416.4739,105.84, 0.050 174,2021-12-31T00:21:40.078, 38.3068,349.7666,3388.753,3683.468, 23.1733,3416.4795,105.85, 0.050 175,2021-12-31T00:21:40.227, 38.2991,349.7654,3388.755,3683.465, 23.1763,3416.4856,105.85, 0.050 176,2021-12-31T00:21:40.375, 38.2913,349.7643,3388.758,3683.461, 23.1793,3416.4917,105.86, 0.050 177,2021-12-31T00:21:40.524, 38.2836,349.7631,3388.760,3683.458, 23.1823,3416.4978,105.86, 0.050 178,2021-12-31T00:21:40.672, 38.2758,349.7619,3388.762,3683.454, 23.1853,3416.5039,105.87, 0.050 179,2021-12-31T00:21:40.821, 38.2681,349.7608,3388.764,3683.451, 23.1883,3416.5098,105.87, 0.050 180,2021-12-31T00:21:40.969, 38.2603,349.7596,3388.767,3683.447, 23.1913,3416.5159,105.88, 0.050 181,2021-12-31T00:21:41.106, 38.2525,349.7584,3388.769,3683.444, 23.1940,3416.5215,105.88, 0.050 182,2021-12-31T00:21:41.255, 38.2448,349.7573,3388.771,3683.441, 23.1970,3416.5276,105.88, 0.050 183,2021-12-31T00:21:41.403, 38.2370,349.7561,3388.773,3683.437, 23.2000,3416.5337,105.89, 0.050 184,2021-12-31T00:21:41.552, 38.2293,349.7549,3388.775,3683.434, 23.2030,3416.5398,105.89, 0.050 185,2021-12-31T00:21:41.701, 38.2215,349.7538,3388.778,3683.430, 23.2060,3416.5459,105.90, 0.050 186,2021-12-31T00:21:41.849, 38.2137,349.7526,3388.780,3683.427, 23.2090,3416.5520,105.90, 0.050 187,2021-12-31T00:21:41.998, 38.2060,349.7514,3388.782,3683.423, 23.2120,3416.5581,105.91, 0.050 188,2021-12-31T00:21:42.146, 38.1982,349.7502,3388.784,3683.420, 23.2150,3416.5642,105.91, 0.050 189,2021-12-31T00:21:42.283, 38.1905,349.7491,3388.787,3683.417, 23.2177,3416.5696,105.92, 0.050 190,2021-12-31T00:21:42.432, 38.1827,349.7479,3388.789,3683.413, 23.2207,3416.5757,105.92, 0.050 191,2021-12-31T00:21:42.580, 38.1750,349.7467,3388.791,3683.410, 23.2237,3416.5818,105.93, 0.050 192,2021-12-31T00:21:42.729, 38.1672,349.7456,3388.793,3683.406, 23.2267,3416.5879,105.93, 0.050 193,2021-12-31T00:21:42.877, 38.1594,349.7444,3388.795,3683.403, 23.2297,3416.5940,105.93, 0.050 194,2021-12-31T00:21:43.026, 38.1517,349.7432,3388.798,3683.399, 23.2327,3416.6001,105.94, 0.050 195,2021-12-31T00:21:43.174, 38.1439,349.7421,3388.800,3683.396, 23.2357,3416.6062,105.94, 0.050 196,2021-12-31T00:21:43.323, 38.1362,349.7409,3388.802,3683.392, 23.2386,3416.6123,105.95, 0.050 197,2021-12-31T00:21:43.460, 38.1284,349.7397,3388.804,3683.389, 23.2414,3416.6179,105.95, 0.050 198,2021-12-31T00:21:43.608, 38.1206,349.7386,3388.807,3683.386, 23.2444,3416.6238,105.96, 0.050 199,2021-12-31T00:21:43.757, 38.1129,349.7374,3388.809,3683.382, 23.2474,3416.6299,105.96, 0.050 200,2021-12-31T00:21:43.905, 38.1051,349.7362,3388.811,3683.379, 23.2504,3416.6360,105.97, 0.025 201,2021-12-31T00:21:44.054, 38.0974,349.7350,3388.813,3683.375, 23.2533,3416.6421,105.97, 0.025 202,2021-12-31T00:21:44.202, 38.0896,349.7339,3388.815,3683.372, 23.2563,3416.6482,105.98, 0.025 203,2021-12-31T00:21:44.351, 38.0819,349.7327,3388.818,3683.368, 23.2593,3416.6543,105.98, 0.025 204,2021-12-31T00:21:44.488, 38.0741,349.7315,3388.820,3683.365, 23.2621,3416.6599,105.99, 0.025 205,2021-12-31T00:21:44.636, 38.0663,349.7304,3388.822,3683.362, 23.2651,3416.6660,105.99, 0.025 206,2021-12-31T00:21:44.785, 38.0586,349.7292,3388.824,3683.358, 23.2680,3416.6721,105.99, 0.025 207,2021-12-31T00:21:44.933, 38.0508,349.7281,3388.827,3683.355, 23.2710,3416.6780,106.00, 0.025 208,2021-12-31T00:21:45.082, 38.0431,349.7269,3388.829,3683.351, 23.2740,3416.6841,106.00, 0.025 209,2021-12-31T00:21:45.231, 38.0353,349.7257,3388.831,3683.348, 23.2770,3416.6902,106.01, 0.025 210,2021-12-31T00:21:45.379, 38.0275,349.7245,3388.833,3683.344, 23.2800,3416.6963,106.01, 0.025 211,2021-12-31T00:21:45.528, 38.0198,349.7234,3388.835,3683.341, 23.2829,3416.7024,106.02, 0.025 212,2021-12-31T00:21:45.665, 38.0120,349.7222,3388.838,3683.338, 23.2857,3416.7080,106.02, 0.025 213,2021-12-31T00:21:45.813, 38.0043,349.7211,3388.840,3683.334, 23.2887,3416.7141,106.03, 0.025 214,2021-12-31T00:21:45.962, 37.9965,349.7199,3388.842,3683.331, 23.2916,3416.7202,106.03, 0.025 215,2021-12-31T00:21:46.110, 37.9888,349.7187,3388.844,3683.327, 23.2946,3416.7263,106.04, 0.025 216,2021-12-31T00:21:46.259, 37.9810,349.7176,3388.847,3683.324, 23.2976,3416.7322,106.04, 0.025 217,2021-12-31T00:21:46.407, 37.9732,349.7164,3388.849,3683.320, 23.3006,3416.7383,106.05, 0.025 218,2021-12-31T00:21:46.556, 37.9655,349.7152,3388.851,3683.317, 23.3036,3416.7444,106.05, 0.025 219,2021-12-31T00:21:46.693, 37.9577,349.7141,3388.853,3683.314, 23.3063,3416.7500,106.05, 0.025 220,2021-12-31T00:21:46.841, 37.9500,349.7129,3388.855,3683.310, 23.3093,3416.7561,106.06, 0.025 221,2021-12-31T00:21:46.990, 37.9422,349.7117,3388.858,3683.307, 23.3123,3416.7622,106.06, 0.025 222,2021-12-31T00:21:47.138, 37.9344,349.7106,3388.860,3683.303, 23.3152,3416.7683,106.07, 0.025 223,2021-12-31T00:21:47.287, 37.9267,349.7094,3388.862,3683.300, 23.3182,3416.7744,106.07, 0.025 224,2021-12-31T00:21:47.435, 37.9189,349.7083,3388.864,3683.296, 23.3212,3416.7803,106.08, 0.025 225,2021-12-31T00:21:47.584, 37.9112,349.7071,3388.867,3683.293, 23.3241,3416.7864,106.08, 0.025 226,2021-12-31T00:21:47.732, 37.9034,349.7059,3388.869,3683.289, 23.3271,3416.7925,106.09, 0.025 227,2021-12-31T00:21:47.869, 37.8957,349.7047,3388.871,3683.286, 23.3299,3416.7981,106.09, 0.025 228,2021-12-31T00:21:48.018, 37.8879,349.7036,3388.873,3683.283, 23.3328,3416.8042,106.10, 0.025 229,2021-12-31T00:21:48.167, 37.8801,349.7024,3388.875,3683.279, 23.3358,3416.8103,106.10, 0.025 230,2021-12-31T00:21:48.315, 37.8724,349.7013,3388.878,3683.276, 23.3388,3416.8162,106.10, 0.025 231,2021-12-31T00:21:48.464, 37.8646,349.7001,3388.880,3683.272, 23.3417,3416.8223,106.11, 0.025 232,2021-12-31T00:21:48.612, 37.8569,349.6989,3388.882,3683.269, 23.3447,3416.8284,106.11, 0.025 233,2021-12-31T00:21:48.761, 37.8491,349.6978,3388.884,3683.265, 23.3477,3416.8345,106.12, 0.025 234,2021-12-31T00:21:48.898, 37.8414,349.6966,3388.886,3683.262, 23.3504,3416.8401,106.12, 0.025 235,2021-12-31T00:21:49.046, 37.8336,349.6954,3388.889,3683.258, 23.3534,3416.8462,106.13, 0.025 236,2021-12-31T00:21:49.195, 37.8258,349.6943,3388.891,3683.255, 23.3564,3416.8523,106.13, 0.025 237,2021-12-31T00:21:49.343, 37.8181,349.6931,3388.893,3683.252, 23.3593,3416.8582,106.14, 0.025 238,2021-12-31T00:21:49.492, 37.8103,349.6920,3388.895,3683.248, 23.3623,3416.8643,106.14, 0.025 239,2021-12-31T00:21:49.640, 37.8026,349.6908,3388.898,3683.245, 23.3653,3416.8704,106.15, 0.025 240,2021-12-31T00:21:49.789, 37.7948,349.6896,3388.900,3683.241, 23.3682,3416.8765,106.15, 0.025 241,2021-12-31T00:21:49.937, 37.7870,349.6884,3388.902,3683.238, 23.3712,3416.8826,106.16, 0.025 242,2021-12-31T00:21:50.074, 37.7793,349.6873,3388.904,3683.234, 23.3739,3416.8882,106.16, 0.025 243,2021-12-31T00:21:50.223, 37.7715,349.6861,3388.906,3683.231, 23.3769,3416.8940,106.16, 0.025 244,2021-12-31T00:21:50.371, 37.7638,349.6850,3388.909,3683.227, 23.3799,3416.9001,106.17, 0.025 245,2021-12-31T00:21:50.520, 37.7560,349.6838,3388.911,3683.224, 23.3828,3416.9062,106.17, 0.025 246,2021-12-31T00:21:50.668, 37.7483,349.6826,3388.913,3683.220, 23.3858,3416.9124,106.18, 0.025 247,2021-12-31T00:21:50.817, 37.7405,349.6815,3388.915,3683.217, 23.3888,3416.9185,106.18, 0.025 248,2021-12-31T00:21:50.965, 37.7327,349.6803,3388.918,3683.213, 23.3917,3416.9243,106.19, 0.025 249,2021-12-31T00:21:51.102, 37.7250,349.6792,3388.920,3683.210, 23.3944,3416.9299,106.19, 0.025 250,2021-12-31T00:21:51.251, 37.7172,349.6780,3388.922,3683.207, 23.3974,3416.9360,106.20, 0.025 251,2021-12-31T00:21:51.399, 37.7095,349.6768,3388.924,3683.203, 23.4004,3416.9421,106.20, 0.025 252,2021-12-31T00:21:51.548, 37.7017,349.6757,3388.926,3683.200, 23.4033,3416.9482,106.21, 0.025 253,2021-12-31T00:21:51.697, 37.6939,349.6745,3388.929,3683.196, 23.4063,3416.9543,106.21, 0.025 254,2021-12-31T00:21:51.845, 37.6862,349.6734,3388.931,3683.193, 23.4092,3416.9602,106.21, 0.025 255,2021-12-31T00:21:51.994, 37.6784,349.6722,3388.933,3683.189, 23.4122,3416.9663,106.22, 0.025 256,2021-12-31T00:21:52.131, 37.6707,349.6711,3388.935,3683.186, 23.4149,3416.9719,106.22, 0.025 257,2021-12-31T00:21:52.279, 37.6629,349.6699,3388.937,3683.183, 23.4179,3416.9780,106.23, 0.025 258,2021-12-31T00:21:52.428, 37.6552,349.6687,3388.940,3683.179, 23.4209,3416.9841,106.23, 0.025 259,2021-12-31T00:21:52.576, 37.6474,349.6676,3388.942,3683.176, 23.4238,3416.9900,106.24, 0.025 260,2021-12-31T00:21:52.725, 37.6396,349.6664,3388.944,3683.172, 23.4268,3416.9961,106.24, 0.025 261,2021-12-31T00:21:52.873, 37.6319,349.6653,3388.946,3683.169, 23.4297,3417.0022,106.25, 0.025 262,2021-12-31T00:21:53.022, 37.6241,349.6641,3388.949,3683.165, 23.4327,3417.0083,106.25, 0.025 263,2021-12-31T00:21:53.170, 37.6164,349.6629,3388.951,3683.162, 23.4356,3417.0144,106.26, 0.025 264,2021-12-31T00:21:53.307, 37.6086,349.6618,3388.953,3683.158, 23.4384,3417.0200,106.26, 0.025 265,2021-12-31T00:21:53.456, 37.6008,349.6606,3388.955,3683.155, 23.4413,3417.0259,106.26, 0.025 266,2021-12-31T00:21:53.604, 37.5931,349.6595,3388.957,3683.151, 23.4443,3417.0320,106.27, 0.025 267,2021-12-31T00:21:53.753, 37.5853,349.6583,3388.960,3683.148, 23.4472,3417.0381,106.27, 0.025 268,2021-12-31T00:21:53.901, 37.5776,349.6571,3388.962,3683.144, 23.4502,3417.0442,106.28, 0.025 269,2021-12-31T00:21:54.050, 37.5698,349.6559,3388.964,3683.141, 23.4531,3417.0503,106.28, 0.025 270,2021-12-31T00:21:54.198, 37.5621,349.6548,3388.966,3683.137, 23.4561,3417.0564,106.29, 0.025 271,2021-12-31T00:21:54.335, 37.5543,349.6537,3388.968,3683.134, 23.4588,3417.0620,106.29, 0.025 272,2021-12-31T00:21:54.484, 37.5465,349.6525,3388.971,3683.131, 23.4618,3417.0679,106.30, 0.025 273,2021-12-31T00:21:54.632, 37.5388,349.6513,3388.973,3683.127, 23.4647,3417.0740,106.30, 0.025 274,2021-12-31T00:21:54.781, 37.5310,349.6502,3388.975,3683.124, 23.4677,3417.0801,106.31, 0.025 275,2021-12-31T00:21:54.930, 37.5233,349.6490,3388.977,3683.120, 23.4706,3417.0862,106.31, 0.025 276,2021-12-31T00:21:55.078, 37.5155,349.6479,3388.980,3683.117, 23.4735,3417.0920,106.32, 0.025 277,2021-12-31T00:21:55.227, 37.5077,349.6467,3388.982,3683.113, 23.4765,3417.0981,106.32, 0.025 278,2021-12-31T00:21:55.375, 37.5000,349.6455,3388.984,3683.110, 23.4794,3417.1042,106.32, 0.025 279,2021-12-31T00:21:55.512, 37.4922,349.6444,3388.986,3683.107, 23.4822,3417.1099,106.33, 0.025 280,2021-12-31T00:21:55.661, 37.4845,349.6432,3388.988,3683.103, 23.4851,3417.1160,106.33, 0.000 281,2021-12-31T00:21:55.809, 37.4767,349.6421,3388.991,3683.100, 23.4881,3417.1218,106.34, 0.000 282,2021-12-31T00:21:55.958, 37.4690,349.6409,3388.993,3683.096, 23.4910,3417.1279,106.34, 0.000 283,2021-12-31T00:21:56.106, 37.4612,349.6397,3388.995,3683.093, 23.4940,3417.1340,106.35, 0.000 284,2021-12-31T00:21:56.255, 37.4534,349.6386,3388.997,3683.089, 23.4969,3417.1401,106.35, 0.000 285,2021-12-31T00:21:56.403, 37.4457,349.6374,3389.000,3683.086, 23.4998,3417.1460,106.36, 0.000 286,2021-12-31T00:21:56.540, 37.4379,349.6363,3389.002,3683.082, 23.5026,3417.1516,106.36, 0.000 287,2021-12-31T00:21:56.689, 37.4302,349.6351,3389.004,3683.079, 23.5055,3417.1577,106.37, 0.000 288,2021-12-31T00:21:56.837, 37.4224,349.6340,3389.006,3683.075, 23.5084,3417.1638,106.37, 0.000 289,2021-12-31T00:21:56.986, 37.4146,349.6328,3389.008,3683.072, 23.5114,3417.1699,106.37, 0.000 290,2021-12-31T00:21:57.134, 37.4069,349.6317,3389.011,3683.068, 23.5143,3417.1758,106.38, 0.000 291,2021-12-31T00:21:57.283, 37.3991,349.6305,3389.013,3683.065, 23.5173,3417.1819,106.38, 0.000 292,2021-12-31T00:21:57.431, 37.3914,349.6293,3389.015,3683.061, 23.5202,3417.1880,106.39, 0.000 293,2021-12-31T00:21:57.568, 37.3836,349.6282,3389.017,3683.058, 23.5229,3417.1936,106.39, 0.000 294,2021-12-31T00:21:57.717, 37.3759,349.6270,3389.019,3683.055, 23.5259,3417.1997,106.40, 0.000 295,2021-12-31T00:21:57.865, 37.3681,349.6259,3389.022,3683.051, 23.5288,3417.2058,106.40, 0.000 296,2021-12-31T00:21:58.014, 37.3603,349.6247,3389.024,3683.048, 23.5317,3417.2117,106.41, 0.000 297,2021-12-31T00:21:58.163, 37.3526,349.6236,3389.026,3683.044, 23.5347,3417.2178,106.41, 0.000 298,2021-12-31T00:21:58.311, 37.3448,349.6224,3389.028,3683.041, 23.5376,3417.2239,106.42, 0.000 299,2021-12-31T00:21:58.460, 37.3371,349.6212,3389.031,3683.037, 23.5406,3417.2297,106.42, 0.000 300,2021-12-31T00:21:58.608, 37.3293,349.6201,3389.033,3683.034, 23.5435,3417.2358,106.42, 0.000 301,2021-12-31T00:21:58.745, 37.3215,349.6189,3389.035,3683.030, 23.5462,3417.2415,106.43, 0.000 302,2021-12-31T00:21:58.894, 37.3138,349.6178,3389.037,3683.027, 23.5491,3417.2476,106.43, 0.000 303,2021-12-31T00:21:59.042, 37.3060,349.6166,3389.039,3683.023, 23.5521,3417.2537,106.44, 0.000 304,2021-12-31T00:21:59.191, 37.2983,349.6155,3389.042,3683.020, 23.5550,3417.2595,106.44, 0.000 305,2021-12-31T00:21:59.339, 37.2905,349.6143,3389.044,3683.016, 23.5580,3417.2656,106.45, 0.000 306,2021-12-31T00:21:59.488, 37.2828,349.6132,3389.046,3683.013, 23.5609,3417.2717,106.45, 0.000 307,2021-12-31T00:21:59.636, 37.2750,349.6120,3389.048,3683.009, 23.5638,3417.2776,106.46, 0.000 308,2021-12-31T00:21:59.773, 37.2672,349.6108,3389.050,3683.006, 23.5665,3417.2832,106.46, 0.000 309,2021-12-31T00:21:59.922, 37.2595,349.6097,3389.053,3683.002, 23.5695,3417.2893,106.47, 0.000 310,2021-12-31T00:22:00.070, 37.2517,349.6086,3389.055,3682.999, 23.5724,3417.2954,106.47, 0.000 311,2021-12-31T00:22:00.219, 37.2440,349.6074,3389.057,3682.995, 23.5753,3417.3015,106.47, 0.000 312,2021-12-31T00:22:00.367, 37.2362,349.6062,3389.059,3682.992, 23.5783,3417.3076,106.48, 0.000 313,2021-12-31T00:22:00.516, 37.2285,349.6051,3389.062,3682.988, 23.5812,3417.3135,106.48, 0.000 314,2021-12-31T00:22:00.664, 37.2207,349.6039,3389.064,3682.985, 23.5841,3417.3196,106.49, 0.000 315,2021-12-31T00:22:00.813, 37.2129,349.6028,3389.066,3682.981, 23.5870,3417.3257,106.49, 0.000 316,2021-12-31T00:22:00.950, 37.2052,349.6016,3389.068,3682.978, 23.5898,3417.3313,106.50, 0.000 317,2021-12-31T00:22:01.098, 37.1974,349.6005,3389.070,3682.975, 23.5927,3417.3372,106.50, 0.000 318,2021-12-31T00:22:01.247, 37.1897,349.5993,3389.073,3682.971, 23.5956,3417.3433,106.51, 0.000 319,2021-12-31T00:22:01.395, 37.1819,349.5982,3389.075,3682.968, 23.5985,3417.3494,106.51, 0.000 320,2021-12-31T00:22:01.544, 37.1741,349.5970,3389.077,3682.964, 23.6015,3417.3552,106.52, 0.025 321,2021-12-31T00:22:01.693, 37.1664,349.5959,3389.079,3682.961, 23.6044,3417.3613,106.52, 0.025 322,2021-12-31T00:22:01.841, 37.1586,349.5947,3389.082,3682.957, 23.6073,3417.3674,106.52, 0.025 323,2021-12-31T00:22:01.978, 37.1509,349.5935,3389.084,3682.954, 23.6100,3417.3730,106.53, 0.025 324,2021-12-31T00:22:02.127, 37.1431,349.5924,3389.086,3682.950, 23.6129,3417.3789,106.53, 0.025 325,2021-12-31T00:22:02.275, 37.1354,349.5912,3389.088,3682.947, 23.6159,3417.3850,106.54, 0.025 326,2021-12-31T00:22:02.424, 37.1276,349.5901,3389.090,3682.943, 23.6188,3417.3911,106.54, 0.025 327,2021-12-31T00:22:02.572, 37.1198,349.5889,3389.093,3682.940, 23.6217,3417.3972,106.55, 0.025 328,2021-12-31T00:22:02.721, 37.1121,349.5878,3389.095,3682.936, 23.6246,3417.4033,106.55, 0.025 329,2021-12-31T00:22:02.869, 37.1043,349.5866,3389.097,3682.933, 23.6276,3417.4092,106.56, 0.025 330,2021-12-31T00:22:03.006, 37.0966,349.5855,3389.099,3682.929, 23.6303,3417.4148,106.56, 0.025 331,2021-12-31T00:22:03.155, 37.0888,349.5843,3389.101,3682.926, 23.6332,3417.4209,106.57, 0.025 332,2021-12-31T00:22:03.303, 37.0810,349.5832,3389.104,3682.922, 23.6361,3417.4270,106.57, 0.025 333,2021-12-31T00:22:03.452, 37.0733,349.5820,3389.106,3682.919, 23.6390,3417.4329,106.57, 0.025 334,2021-12-31T00:22:03.600, 37.0655,349.5809,3389.108,3682.915, 23.6420,3417.4390,106.58, 0.025 335,2021-12-31T00:22:03.749, 37.0578,349.5797,3389.110,3682.912, 23.6449,3417.4451,106.58, 0.025 336,2021-12-31T00:22:03.897, 37.0500,349.5786,3389.113,3682.908, 23.6478,3417.4509,106.59, 0.025 337,2021-12-31T00:22:04.034, 37.0423,349.5774,3389.115,3682.905, 23.6505,3417.4565,106.59, 0.025 338,2021-12-31T00:22:04.183, 37.0345,349.5763,3389.117,3682.902, 23.6534,3417.4626,106.60, 0.025 339,2021-12-31T00:22:04.331, 37.0267,349.5751,3389.119,3682.898, 23.6563,3417.4685,106.60, 0.025 340,2021-12-31T00:22:04.480, 37.0190,349.5740,3389.121,3682.895, 23.6592,3417.4746,106.61, 0.025 341,2021-12-31T00:22:04.629, 37.0112,349.5728,3389.124,3682.891, 23.6622,3417.4807,106.61, 0.025 342,2021-12-31T00:22:04.777, 37.0035,349.5717,3389.126,3682.887, 23.6651,3417.4868,106.62, 0.025 343,2021-12-31T00:22:04.926, 36.9957,349.5705,3389.128,3682.884, 23.6680,3417.4929,106.62, 0.025 344,2021-12-31T00:22:05.074, 36.9879,349.5694,3389.130,3682.880, 23.6709,3417.4988,106.62, 0.025 345,2021-12-31T00:22:05.211, 36.9802,349.5682,3389.132,3682.877, 23.6736,3417.5044,106.63, 0.025 346,2021-12-31T00:22:05.360, 36.9724,349.5670,3389.135,3682.874, 23.6765,3417.5105,106.63, 0.025 347,2021-12-31T00:22:05.508, 36.9647,349.5659,3389.137,3682.870, 23.6794,3417.5164,106.64, 0.025 348,2021-12-31T00:22:05.657, 36.9569,349.5648,3389.139,3682.867, 23.6824,3417.5225,106.64, 0.025 349,2021-12-31T00:22:05.805, 36.9492,349.5636,3389.141,3682.863, 23.6853,3417.5286,106.65, 0.025 350,2021-12-31T00:22:05.954, 36.9414,349.5625,3389.144,3682.860, 23.6882,3417.5344,106.65, 0.025 351,2021-12-31T00:22:06.102, 36.9336,349.5613,3389.146,3682.856, 23.6911,3417.5405,106.66, 0.025 352,2021-12-31T00:22:06.239, 36.9259,349.5602,3389.148,3682.853, 23.6938,3417.5461,106.66, 0.025 353,2021-12-31T00:22:06.388, 36.9181,349.5590,3389.150,3682.849, 23.6967,3417.5522,106.67, 0.025 354,2021-12-31T00:22:06.536, 36.9104,349.5579,3389.152,3682.846, 23.6996,3417.5581,106.67, 0.025 355,2021-12-31T00:22:06.685, 36.9026,349.5567,3389.155,3682.842, 23.7025,3417.5642,106.67, 0.025 356,2021-12-31T00:22:06.833, 36.8948,349.5556,3389.157,3682.839, 23.7054,3417.5703,106.68, 0.025 357,2021-12-31T00:22:06.982, 36.8871,349.5544,3389.159,3682.835, 23.7083,3417.5764,106.68, 0.025 358,2021-12-31T00:22:07.130, 36.8793,349.5533,3389.161,3682.832, 23.7112,3417.5823,106.69, 0.025 359,2021-12-31T00:22:07.267, 36.8716,349.5521,3389.163,3682.828, 23.7139,3417.5879,106.69, 0.025 360,2021-12-31T00:22:07.416, 36.8638,349.5510,3389.166,3682.825, 23.7168,3417.5940,106.70, 0.050 361,2021-12-31T00:22:07.564, 36.8561,349.5498,3389.168,3682.821, 23.7197,3417.5999,106.70, 0.050 362,2021-12-31T00:22:07.713, 36.8483,349.5487,3389.170,3682.818, 23.7227,3417.6060,106.71, 0.050 363,2021-12-31T00:22:07.861, 36.8405,349.5475,3389.172,3682.814, 23.7256,3417.6121,106.71, 0.050 364,2021-12-31T00:22:08.010, 36.8328,349.5464,3389.175,3682.811, 23.7285,3417.6179,106.71, 0.050 365,2021-12-31T00:22:08.159, 36.8250,349.5452,3389.177,3682.807, 23.7314,3417.6240,106.72, 0.050 366,2021-12-31T00:22:08.296, 36.8173,349.5441,3389.179,3682.804, 23.7341,3417.6296,106.72, 0.050 367,2021-12-31T00:22:08.444, 36.8095,349.5429,3389.181,3682.800, 23.7370,3417.6355,106.73, 0.050 368,2021-12-31T00:22:08.593, 36.8017,349.5418,3389.183,3682.797, 23.7399,3417.6416,106.73, 0.050 369,2021-12-31T00:22:08.741, 36.7940,349.5406,3389.186,3682.793, 23.7428,3417.6477,106.74, 0.050 370,2021-12-31T00:22:08.890, 36.7862,349.5395,3389.188,3682.790, 23.7457,3417.6538,106.74, 0.050 371,2021-12-31T00:22:09.038, 36.7785,349.5383,3389.190,3682.786, 23.7486,3417.6597,106.75, 0.050 372,2021-12-31T00:22:09.187, 36.7707,349.5372,3389.192,3682.783, 23.7515,3417.6658,106.75, 0.050 373,2021-12-31T00:22:09.335, 36.7630,349.5360,3389.195,3682.779, 23.7544,3417.6719,106.76, 0.050 374,2021-12-31T00:22:09.472, 36.7552,349.5349,3389.197,3682.776, 23.7571,3417.6772,106.76, 0.050 375,2021-12-31T00:22:09.621, 36.7474,349.5338,3389.199,3682.772, 23.7600,3417.6833,106.76, 0.050 376,2021-12-31T00:22:09.769, 36.7397,349.5326,3389.201,3682.769, 23.7629,3417.6895,106.77, 0.050 377,2021-12-31T00:22:09.918, 36.7319,349.5315,3389.203,3682.765, 23.7658,3417.6953,106.77, 0.050 378,2021-12-31T00:22:10.066, 36.7242,349.5303,3389.206,3682.762, 23.7687,3417.7014,106.78, 0.050 379,2021-12-31T00:22:10.215, 36.7164,349.5292,3389.208,3682.758, 23.7716,3417.7075,106.78, 0.050 380,2021-12-31T00:22:10.363, 36.7086,349.5280,3389.210,3682.755, 23.7745,3417.7134,106.79, 0.050 381,2021-12-31T00:22:10.500, 36.7009,349.5269,3389.212,3682.751, 23.7771,3417.7190,106.79, 0.050 382,2021-12-31T00:22:10.649, 36.6931,349.5257,3389.214,3682.748, 23.7800,3417.7251,106.80, 0.050 383,2021-12-31T00:22:10.797, 36.6854,349.5246,3389.217,3682.744, 23.7829,3417.7312,106.80, 0.050 384,2021-12-31T00:22:10.946, 36.6776,349.5234,3389.219,3682.741, 23.7858,3417.7371,106.81, 0.050 385,2021-12-31T00:22:11.094, 36.6699,349.5223,3389.221,3682.737, 23.7887,3417.7432,106.81, 0.050 386,2021-12-31T00:22:11.243, 36.6621,349.5211,3389.223,3682.734, 23.7916,3417.7490,106.81, 0.050 387,2021-12-31T00:22:11.391, 36.6543,349.5200,3389.226,3682.730, 23.7945,3417.7551,106.82, 0.050 388,2021-12-31T00:22:11.529, 36.6466,349.5189,3389.228,3682.727, 23.7972,3417.7607,106.82, 0.050 389,2021-12-31T00:22:11.677, 36.6388,349.5177,3389.230,3682.723, 23.8001,3417.7666,106.83, 0.050 390,2021-12-31T00:22:11.826, 36.6311,349.5166,3389.232,3682.720, 23.8030,3417.7727,106.83, 0.050 391,2021-12-31T00:22:11.974, 36.6233,349.5154,3389.234,3682.716, 23.8059,3417.7788,106.84, 0.050 392,2021-12-31T00:22:12.123, 36.6156,349.5143,3389.237,3682.713, 23.8088,3417.7849,106.84, 0.050 393,2021-12-31T00:22:12.271, 36.6078,349.5131,3389.239,3682.709, 23.8117,3417.7908,106.85, 0.050 394,2021-12-31T00:22:12.420, 36.6000,349.5120,3389.241,3682.706, 23.8146,3417.7969,106.85, 0.050 395,2021-12-31T00:22:12.557, 36.5923,349.5108,3389.243,3682.702, 23.8172,3417.8025,106.85, 0.050 396,2021-12-31T00:22:12.705, 36.5845,349.5097,3389.245,3682.699, 23.8201,3417.8083,106.86, 0.050 397,2021-12-31T00:22:12.854, 36.5768,349.5085,3389.248,3682.695, 23.8230,3417.8145,106.86, 0.050 398,2021-12-31T00:22:13.002, 36.5690,349.5074,3389.250,3682.692, 23.8259,3417.8203,106.87, 0.050 399,2021-12-31T00:22:13.151, 36.5612,349.5063,3389.252,3682.688, 23.8288,3417.8264,106.87, 0.000 400,2021-12-31T00:22:13.299, 36.5535,349.5051,3389.254,3682.685, 23.8317,3417.8325,106.88, 0.000 401,2021-12-31T00:22:13.448, 36.5457,349.5040,3389.257,3682.681, 23.8346,3417.8384,106.88, 0.000 402,2021-12-31T00:22:13.585, 36.5380,349.5028,3389.259,3682.678, 23.8372,3417.8440,106.89, 0.000 403,2021-12-31T00:22:13.733, 36.5302,349.5017,3389.261,3682.674, 23.8401,3417.8501,106.89, 0.000 404,2021-12-31T00:22:13.882, 36.5224,349.5005,3389.263,3682.671, 23.8430,3417.8562,106.90, 0.000 405,2021-12-31T00:22:14.030, 36.5147,349.4994,3389.265,3682.667, 23.8459,3417.8621,106.90, 0.000 406,2021-12-31T00:22:14.179, 36.5069,349.4983,3389.268,3682.664, 23.8488,3417.8682,106.90, 0.000 407,2021-12-31T00:22:14.327, 36.4992,349.4971,3389.270,3682.660, 23.8517,3417.8740,106.91, 0.000 408,2021-12-31T00:22:14.476, 36.4914,349.4960,3389.272,3682.657, 23.8546,3417.8801,106.91, 0.000 409,2021-12-31T00:22:14.625, 36.4837,349.4948,3389.274,3682.653, 23.8574,3417.8860,106.92, 0.000 410,2021-12-31T00:22:14.762, 36.4759,349.4937,3389.276,3682.650, 23.8601,3417.8916,106.92, 0.000 411,2021-12-31T00:22:14.910, 36.4681,349.4926,3389.279,3682.646, 23.8630,3417.8977,106.93, 0.000 412,2021-12-31T00:22:15.059, 36.4604,349.4914,3389.281,3682.643, 23.8659,3417.9038,106.93, 0.000 413,2021-12-31T00:22:15.207, 36.4526,349.4903,3389.283,3682.639, 23.8688,3417.9097,106.94, 0.000 414,2021-12-31T00:22:15.356, 36.4449,349.4891,3389.285,3682.635, 23.8716,3417.9158,106.94, 0.000 415,2021-12-31T00:22:15.504, 36.4371,349.4880,3389.287,3682.632, 23.8745,3417.9219,106.95, 0.000 416,2021-12-31T00:22:15.653, 36.4294,349.4868,3389.290,3682.628, 23.8774,3417.9277,106.95, 0.000 417,2021-12-31T00:22:15.790, 36.4216,349.4857,3389.292,3682.625, 23.8801,3417.9333,106.95, 0.000 418,2021-12-31T00:22:15.938, 36.4138,349.4845,3389.294,3682.622, 23.8829,3417.9392,106.96, 0.000 419,2021-12-31T00:22:16.087, 36.4061,349.4834,3389.296,3682.618, 23.8858,3417.9453,106.96, 0.000 420,2021-12-31T00:22:16.235, 36.3983,349.4823,3389.298,3682.614, 23.8887,3417.9514,106.97, 0.000 421,2021-12-31T00:22:16.384, 36.3906,349.4811,3389.301,3682.611, 23.8916,3417.9575,106.97, 0.000 422,2021-12-31T00:22:16.532, 36.3828,349.4800,3389.303,3682.607, 23.8945,3417.9634,106.98, 0.000 423,2021-12-31T00:22:16.681, 36.3750,349.4788,3389.305,3682.604, 23.8973,3417.9695,106.98, 0.000 424,2021-12-31T00:22:16.818, 36.3673,349.4777,3389.307,3682.600, 23.9000,3417.9749,106.99, 0.000 425,2021-12-31T00:22:16.966, 36.3595,349.4766,3389.309,3682.597, 23.9029,3417.9810,106.99, 0.000 426,2021-12-31T00:22:17.115, 36.3518,349.4754,3389.312,3682.593, 23.9058,3417.9868,106.99, 0.000 427,2021-12-31T00:22:17.263, 36.3440,349.4743,3389.314,3682.590, 23.9086,3417.9929,107.00, 0.000 428,2021-12-31T00:22:17.412, 36.3363,349.4731,3389.316,3682.586, 23.9115,3417.9990,107.00, 0.000 429,2021-12-31T00:22:17.560, 36.3285,349.4720,3389.318,3682.583, 23.9144,3418.0049,107.01, 0.000 430,2021-12-31T00:22:17.709, 36.3207,349.4708,3389.321,3682.579, 23.9173,3418.0110,107.01, 0.000 431,2021-12-31T00:22:17.846, 36.3130,349.4697,3389.323,3682.576, 23.9199,3418.0166,107.02, 0.000 432,2021-12-31T00:22:17.995, 36.3052,349.4686,3389.325,3682.572, 23.9228,3418.0225,107.02, 0.000 433,2021-12-31T00:22:18.143, 36.2975,349.4674,3389.327,3682.569, 23.9257,3418.0286,107.03, 0.000 434,2021-12-31T00:22:18.292, 36.2897,349.4663,3389.329,3682.565, 23.9285,3418.0344,107.03, 0.000 435,2021-12-31T00:22:18.440, 36.2819,349.4651,3389.332,3682.562, 23.9314,3418.0405,107.04, 0.000 436,2021-12-31T00:22:18.589, 36.2742,349.4640,3389.334,3682.558, 23.9343,3418.0466,107.04, 0.000 437,2021-12-31T00:22:18.737, 36.2664,349.4629,3389.336,3682.555, 23.9371,3418.0525,107.04, 0.000 438,2021-12-31T00:22:18.874, 36.2587,349.4617,3389.338,3682.551, 23.9398,3418.0581,107.05, 0.000 439,2021-12-31T00:22:19.023, 36.2509,349.4606,3389.340,3682.548, 23.9427,3418.0642,107.05, 0.050 440,2021-12-31T00:22:19.171, 36.2432,349.4594,3389.343,3682.544, 23.9455,3418.0701,107.06, 0.050 441,2021-12-31T00:22:19.320, 36.2354,349.4583,3389.345,3682.541, 23.9484,3418.0762,107.06, 0.050 442,2021-12-31T00:22:19.468, 36.2276,349.4572,3389.347,3682.537, 23.9513,3418.0820,107.07, 0.050 443,2021-12-31T00:22:19.617, 36.2199,349.4560,3389.349,3682.533, 23.9541,3418.0881,107.07, 0.050 444,2021-12-31T00:22:19.765, 36.2121,349.4549,3389.352,3682.530, 23.9570,3418.0940,107.08, 0.050 445,2021-12-31T00:22:19.902, 36.2044,349.4537,3389.354,3682.527, 23.9597,3418.0996,107.08, 0.050 446,2021-12-31T00:22:20.051, 36.1966,349.4526,3389.356,3682.523, 23.9625,3418.1057,107.08, 0.050 447,2021-12-31T00:22:20.199, 36.1888,349.4514,3389.358,3682.519, 23.9654,3418.1118,107.09, 0.050 448,2021-12-31T00:22:20.348, 36.1811,349.4503,3389.360,3682.516, 23.9683,3418.1177,107.09, 0.050 449,2021-12-31T00:22:20.496, 36.1733,349.4492,3389.363,3682.512, 23.9711,3418.1238,107.10, 0.050 450,2021-12-31T00:22:20.645, 36.1656,349.4481,3389.365,3682.509, 23.9740,3418.1296,107.10, 0.050 451,2021-12-31T00:22:20.793, 36.1578,349.4469,3389.367,3682.505, 23.9769,3418.1357,107.11, 0.050 452,2021-12-31T00:22:20.931, 36.1501,349.4458,3389.369,3682.502, 23.9795,3418.1411,107.11, 0.050 453,2021-12-31T00:22:21.079, 36.1423,349.4446,3389.371,3682.498, 23.9824,3418.1472,107.12, 0.050 454,2021-12-31T00:22:21.228, 36.1345,349.4435,3389.374,3682.495, 23.9852,3418.1533,107.12, 0.050 455,2021-12-31T00:22:21.376, 36.1268,349.4424,3389.376,3682.491, 23.9881,3418.1592,107.12, 0.050 456,2021-12-31T00:22:21.525, 36.1190,349.4412,3389.378,3682.488, 23.9910,3418.1653,107.13, 0.050 457,2021-12-31T00:22:21.673, 36.1113,349.4401,3389.380,3682.484, 23.9938,3418.1711,107.13, 0.050 458,2021-12-31T00:22:21.822, 36.1035,349.4389,3389.383,3682.480, 23.9967,3418.1772,107.14, 0.050 459,2021-12-31T00:22:21.959, 36.0957,349.4378,3389.385,3682.477, 23.9993,3418.1829,107.14, 0.050 460,2021-12-31T00:22:22.107, 36.0880,349.4367,3389.387,3682.474, 24.0022,3418.1887,107.15, 0.050 461,2021-12-31T00:22:22.256, 36.0802,349.4355,3389.389,3682.470, 24.0050,3418.1948,107.15, 0.050 462,2021-12-31T00:22:22.404, 36.0725,349.4344,3389.391,3682.466, 24.0079,3418.2007,107.16, 0.050 463,2021-12-31T00:22:22.553, 36.0647,349.4333,3389.394,3682.463, 24.0108,3418.2068,107.16, 0.050 464,2021-12-31T00:22:22.701, 36.0570,349.4321,3389.396,3682.459, 24.0136,3418.2129,107.17, 0.050 465,2021-12-31T00:22:22.850, 36.0492,349.4310,3389.398,3682.456, 24.0165,3418.2188,107.17, 0.050 466,2021-12-31T00:22:22.998, 36.0414,349.4298,3389.400,3682.452, 24.0193,3418.2249,107.17, 0.050 467,2021-12-31T00:22:23.135, 36.0337,349.4287,3389.402,3682.449, 24.0220,3418.2302,107.18, 0.050 468,2021-12-31T00:22:23.284, 36.0259,349.4276,3389.405,3682.445, 24.0248,3418.2363,107.18, 0.050 469,2021-12-31T00:22:23.432, 36.0182,349.4264,3389.407,3682.442, 24.0277,3418.2422,107.19, 0.050 470,2021-12-31T00:22:23.581, 36.0104,349.4253,3389.409,3682.438, 24.0305,3418.2483,107.19, 0.050 471,2021-12-31T00:22:23.729, 36.0026,349.4242,3389.411,3682.435, 24.0334,3418.2544,107.20, 0.050 472,2021-12-31T00:22:23.878, 35.9949,349.4230,3389.413,3682.431, 24.0363,3418.2603,107.20, 0.050 473,2021-12-31T00:22:24.026, 35.9871,349.4219,3389.416,3682.427, 24.0391,3418.2664,107.21, 0.050 474,2021-12-31T00:22:24.164, 35.9794,349.4207,3389.418,3682.424, 24.0417,3418.2717,107.21, 0.050 475,2021-12-31T00:22:24.312, 35.9716,349.4196,3389.420,3682.421, 24.0446,3418.2778,107.21, 0.050 476,2021-12-31T00:22:24.461, 35.9639,349.4185,3389.422,3682.417, 24.0475,3418.2837,107.22, 0.050 477,2021-12-31T00:22:24.609, 35.9561,349.4173,3389.424,3682.413, 24.0503,3418.2898,107.22, 0.050 478,2021-12-31T00:22:24.758, 35.9483,349.4162,3389.427,3682.410, 24.0532,3418.2959,107.23, 0.050 479,2021-12-31T00:22:24.906, 35.9406,349.4151,3389.429,3682.406, 24.0560,3418.3018,107.23, 0.062 480,2021-12-31T00:22:25.055, 35.9328,349.4139,3389.431,3682.403, 24.0589,3418.3079,107.24, 0.062 481,2021-12-31T00:22:25.192, 35.9251,349.4128,3389.433,3682.399, 24.0615,3418.3132,107.24, 0.062 482,2021-12-31T00:22:25.340, 35.9173,349.4117,3389.435,3682.396, 24.0643,3418.3193,107.25, 0.062 483,2021-12-31T00:22:25.489, 35.9095,349.4105,3389.438,3682.392, 24.0672,3418.3252,107.25, 0.062 484,2021-12-31T00:22:25.637, 35.9018,349.4094,3389.440,3682.389, 24.0700,3418.3313,107.25, 0.062 485,2021-12-31T00:22:25.786, 35.8940,349.4083,3389.442,3682.385, 24.0729,3418.3374,107.26, 0.062 486,2021-12-31T00:22:25.934, 35.8863,349.4071,3389.444,3682.381, 24.0757,3418.3433,107.26, 0.062 487,2021-12-31T00:22:26.083, 35.8785,349.4060,3389.447,3682.378, 24.0786,3418.3494,107.27, 0.062 488,2021-12-31T00:22:26.220, 35.8708,349.4048,3389.449,3682.375, 24.0812,3418.3547,107.27, 0.062 489,2021-12-31T00:22:26.368, 35.8630,349.4037,3389.451,3682.371, 24.0841,3418.3608,107.28, 0.062 490,2021-12-31T00:22:26.517, 35.8552,349.4026,3389.453,3682.367, 24.0869,3418.3667,107.28, 0.062 491,2021-12-31T00:22:26.665, 35.8475,349.4015,3389.455,3682.364, 24.0898,3418.3728,107.29, 0.062 492,2021-12-31T00:22:26.814, 35.8397,349.4003,3389.458,3682.360, 24.0926,3418.3789,107.29, 0.062 493,2021-12-31T00:22:26.962, 35.8320,349.3992,3389.460,3682.357, 24.0954,3418.3848,107.30, 0.062 494,2021-12-31T00:22:27.111, 35.8242,349.3980,3389.462,3682.353, 24.0983,3418.3909,107.30, 0.062 495,2021-12-31T00:22:27.248, 35.8164,349.3969,3389.464,3682.350, 24.1009,3418.3962,107.30, 0.062 496,2021-12-31T00:22:27.397, 35.8087,349.3958,3389.466,3682.346, 24.1038,3418.4023,107.31, 0.062 497,2021-12-31T00:22:27.545, 35.8009,349.3947,3389.469,3682.343, 24.1066,3418.4082,107.31, 0.062 498,2021-12-31T00:22:27.694, 35.7932,349.3935,3389.471,3682.339, 24.1094,3418.4143,107.32, 0.062 499,2021-12-31T00:22:27.842, 35.7854,349.3924,3389.473,3682.335, 24.1123,3418.4202,107.32, 0.062 500,2021-12-31T00:22:27.991, 35.7777,349.3912,3389.475,3682.332, 24.1151,3418.4263,107.33, 0.062 501,2021-12-31T00:22:28.139, 35.7699,349.3901,3389.477,3682.328, 24.1180,3418.4321,107.33, 0.062 502,2021-12-31T00:22:28.276, 35.7621,349.3890,3389.479,3682.325, 24.1206,3418.4377,107.34, 0.062 503,2021-12-31T00:22:28.425, 35.7544,349.3878,3389.482,3682.321, 24.1234,3418.4436,107.34, 0.062 504,2021-12-31T00:22:28.573, 35.7466,349.3867,3389.484,3682.318, 24.1263,3418.4497,107.34, 0.062 505,2021-12-31T00:22:28.722, 35.7389,349.3856,3389.486,3682.314, 24.1291,3418.4558,107.35, 0.062 506,2021-12-31T00:22:28.870, 35.7311,349.3845,3389.488,3682.311, 24.1320,3418.4617,107.35, 0.062 507,2021-12-31T00:22:29.019, 35.7234,349.3833,3389.491,3682.307, 24.1348,3418.4678,107.36, 0.062 508,2021-12-31T00:22:29.167, 35.7156,349.3822,3389.493,3682.303, 24.1376,3418.4736,107.36, 0.062 509,2021-12-31T00:22:29.304, 35.7078,349.3810,3389.495,3682.300, 24.1402,3418.4792,107.37, 0.062 510,2021-12-31T00:22:29.453, 35.7001,349.3799,3389.497,3682.297, 24.1431,3418.4851,107.37, 0.062 511,2021-12-31T00:22:29.601, 35.6923,349.3788,3389.499,3682.293, 24.1459,3418.4912,107.38, 0.062 512,2021-12-31T00:22:29.750, 35.6846,349.3777,3389.502,3682.289, 24.1488,3418.4971,107.38, 0.062 513,2021-12-31T00:22:29.898, 35.6768,349.3765,3389.504,3682.286, 24.1516,3418.5032,107.38, 0.062 514,2021-12-31T00:22:30.047, 35.6690,349.3754,3389.506,3682.282, 24.1544,3418.5090,107.39, 0.062 515,2021-12-31T00:22:30.195, 35.6613,349.3743,3389.508,3682.279, 24.1573,3418.5151,107.39, 0.062 516,2021-12-31T00:22:30.332, 35.6535,349.3731,3389.510,3682.275, 24.1599,3418.5205,107.40, 0.062 517,2021-12-31T00:22:30.481, 35.6458,349.3720,3389.513,3682.272, 24.1627,3418.5266,107.40, 0.062 518,2021-12-31T00:22:30.630, 35.6380,349.3709,3389.515,3682.268, 24.1655,3418.5327,107.41, 0.062 519,2021-12-31T00:22:30.778, 35.6303,349.3698,3389.517,3682.264, 24.1684,3418.5386,107.41, 0.100 520,2021-12-31T00:22:30.927, 35.6225,349.3686,3389.519,3682.261, 24.1712,3418.5447,107.42, 0.100 521,2021-12-31T00:22:31.075, 35.6147,349.3675,3389.522,3682.257, 24.1740,3418.5505,107.42, 0.100 522,2021-12-31T00:22:31.224, 35.6070,349.3663,3389.524,3682.254, 24.1769,3418.5564,107.42, 0.100 523,2021-12-31T00:22:31.361, 35.5992,349.3652,3389.526,3682.250, 24.1795,3418.5620,107.43, 0.100 524,2021-12-31T00:22:31.509, 35.5915,349.3641,3389.528,3682.247, 24.1823,3418.5681,107.43, 0.100 525,2021-12-31T00:22:31.658, 35.5837,349.3629,3389.530,3682.243, 24.1851,3418.5740,107.44, 0.100 526,2021-12-31T00:22:31.806, 35.5759,349.3618,3389.532,3682.240, 24.1880,3418.5801,107.44, 0.100 527,2021-12-31T00:22:31.955, 35.5682,349.3607,3389.535,3682.236, 24.1908,3418.5859,107.45, 0.100 528,2021-12-31T00:22:32.103, 35.5604,349.3596,3389.537,3682.232, 24.1936,3418.5918,107.45, 0.100 529,2021-12-31T00:22:32.252, 35.5527,349.3584,3389.539,3682.229, 24.1965,3418.5979,107.46, 0.100 530,2021-12-31T00:22:32.389, 35.5449,349.3573,3389.541,3682.226, 24.1991,3418.6035,107.46, 0.100 531,2021-12-31T00:22:32.537, 35.5372,349.3562,3389.543,3682.222, 24.2019,3418.6094,107.46, 0.100 532,2021-12-31T00:22:32.686, 35.5294,349.3550,3389.546,3682.218, 24.2047,3418.6155,107.47, 0.100 533,2021-12-31T00:22:32.834, 35.5216,349.3539,3389.548,3682.215, 24.2076,3418.6213,107.47, 0.100 534,2021-12-31T00:22:32.983, 35.5139,349.3528,3389.550,3682.211, 24.2104,3418.6274,107.48, 0.100 535,2021-12-31T00:22:33.131, 35.5061,349.3517,3389.552,3682.208, 24.2132,3418.6333,107.48, 0.100 536,2021-12-31T00:22:33.280, 35.4984,349.3505,3389.555,3682.204, 24.2160,3418.6394,107.49, 0.100 537,2021-12-31T00:22:33.417, 35.4906,349.3494,3389.557,3682.201, 24.2186,3418.6448,107.49, 0.100 538,2021-12-31T00:22:33.566, 35.4828,349.3483,3389.559,3682.197, 24.2215,3418.6509,107.50, 0.100 539,2021-12-31T00:22:33.714, 35.4751,349.3471,3389.561,3682.193, 24.2243,3418.6567,107.50, 0.100 540,2021-12-31T00:22:33.863, 35.4673,349.3460,3389.563,3682.190, 24.2271,3418.6628,107.50, 0.100 541,2021-12-31T00:22:34.011, 35.4596,349.3449,3389.566,3682.186, 24.2299,3418.6687,107.51, 0.100 542,2021-12-31T00:22:34.160, 35.4518,349.3438,3389.568,3682.183, 24.2327,3418.6748,107.51, 0.100 543,2021-12-31T00:22:34.297, 35.4441,349.3426,3389.570,3682.179, 24.2354,3418.6802,107.52, 0.100 544,2021-12-31T00:22:34.445, 35.4363,349.3415,3389.572,3682.176, 24.2382,3418.6863,107.52, 0.100 545,2021-12-31T00:22:34.594, 35.4285,349.3404,3389.574,3682.172, 24.2410,3418.6921,107.53, 0.100 546,2021-12-31T00:22:34.742, 35.4208,349.3392,3389.576,3682.168, 24.2438,3418.6982,107.53, 0.100 547,2021-12-31T00:22:34.891, 35.4130,349.3381,3389.579,3682.165, 24.2466,3418.7041,107.54, 0.100 548,2021-12-31T00:22:35.039, 35.4053,349.3370,3389.581,3682.161, 24.2495,3418.7102,107.54, 0.100 549,2021-12-31T00:22:35.188, 35.3975,349.3358,3389.583,3682.158, 24.2523,3418.7161,107.54, 0.100 550,2021-12-31T00:22:35.325, 35.3897,349.3347,3389.585,3682.154, 24.2549,3418.7217,107.55, 0.100 551,2021-12-31T00:22:35.473, 35.3820,349.3336,3389.587,3682.151, 24.2577,3418.7275,107.55, 0.100 552,2021-12-31T00:22:35.622, 35.3742,349.3325,3389.590,3682.147, 24.2605,3418.7336,107.56, 0.100 553,2021-12-31T00:22:35.770, 35.3665,349.3313,3389.592,3682.143, 24.2633,3418.7395,107.56, 0.100 554,2021-12-31T00:22:35.919, 35.3587,349.3302,3389.594,3682.140, 24.2661,3418.7456,107.57, 0.100 555,2021-12-31T00:22:36.067, 35.3510,349.3291,3389.596,3682.136, 24.2690,3418.7515,107.57, 0.100 556,2021-12-31T00:22:36.216, 35.3432,349.3279,3389.599,3682.133, 24.2718,3418.7573,107.58, 0.100 557,2021-12-31T00:22:36.353, 35.3354,349.3268,3389.601,3682.129, 24.2744,3418.7629,107.58, 0.100 558,2021-12-31T00:22:36.501, 35.3277,349.3257,3389.603,3682.126, 24.2772,3418.7688,107.58, 0.100 559,2021-12-31T00:22:36.650, 35.3199,349.3246,3389.605,3682.122, 24.2800,3418.7749,107.59, 0.163 560,2021-12-31T00:22:36.798, 35.3122,349.3234,3389.607,3682.119, 24.2828,3418.7810,107.59, 0.163 561,2021-12-31T00:22:36.947, 35.3044,349.3223,3389.610,3682.115, 24.2856,3418.7869,107.60, 0.163 562,2021-12-31T00:22:37.096, 35.2966,349.3212,3389.612,3682.111, 24.2884,3418.7927,107.60, 0.163 563,2021-12-31T00:22:37.244, 35.2889,349.3201,3389.614,3682.108, 24.2912,3418.7988,107.61, 0.163 564,2021-12-31T00:22:37.381, 35.2811,349.3189,3389.616,3682.104, 24.2938,3418.8042,107.61, 0.163 565,2021-12-31T00:22:37.530, 35.2734,349.3178,3389.618,3682.101, 24.2966,3418.8103,107.62, 0.163 566,2021-12-31T00:22:37.678, 35.2656,349.3167,3389.620,3682.097, 24.2995,3418.8162,107.62, 0.163 567,2021-12-31T00:22:37.827, 35.2579,349.3156,3389.623,3682.094, 24.3023,3418.8223,107.62, 0.163 568,2021-12-31T00:22:37.975, 35.2501,349.3144,3389.625,3682.090, 24.3051,3418.8281,107.63, 0.163 569,2021-12-31T00:22:38.124, 35.2423,349.3133,3389.627,3682.086, 24.3079,3418.8340,107.63, 0.163 570,2021-12-31T00:22:38.272, 35.2346,349.3122,3389.629,3682.083, 24.3107,3418.8401,107.64, 0.163 571,2021-12-31T00:22:38.409, 35.2268,349.3110,3389.631,3682.079, 24.3133,3418.8457,107.64, 0.163 572,2021-12-31T00:22:38.558, 35.2191,349.3099,3389.634,3682.076, 24.3161,3418.8516,107.65, 0.163 573,2021-12-31T00:22:38.706, 35.2113,349.3088,3389.636,3682.072, 24.3189,3418.8577,107.65, 0.163 574,2021-12-31T00:22:38.855, 35.2035,349.3077,3389.638,3682.069, 24.3217,3418.8635,107.66, 0.163 575,2021-12-31T00:22:39.003, 35.1958,349.3065,3389.640,3682.065, 24.3245,3418.8694,107.66, 0.163 576,2021-12-31T00:22:39.152, 35.1880,349.3054,3389.643,3682.061, 24.3273,3418.8755,107.66, 0.163 577,2021-12-31T00:22:39.300, 35.1803,349.3043,3389.645,3682.058, 24.3301,3418.8813,107.67, 0.163 578,2021-12-31T00:22:39.437, 35.1725,349.3032,3389.647,3682.054, 24.3327,3418.8870,107.67, 0.163 579,2021-12-31T00:22:39.586, 35.1648,349.3021,3389.649,3682.051, 24.3355,3418.8928,107.68, 0.163 580,2021-12-31T00:22:39.734, 35.1570,349.3009,3389.651,3682.047, 24.3383,3418.8989,107.68, 0.163 581,2021-12-31T00:22:39.883, 35.1492,349.2998,3389.653,3682.043, 24.3411,3418.9048,107.69, 0.163 582,2021-12-31T00:22:40.031, 35.1415,349.2987,3389.656,3682.040, 24.3439,3418.9109,107.69, 0.163 583,2021-12-31T00:22:40.180, 35.1337,349.2975,3389.658,3682.036, 24.3467,3418.9167,107.70, 0.163 584,2021-12-31T00:22:40.328, 35.1260,349.2964,3389.660,3682.033, 24.3495,3418.9226,107.70, 0.163 585,2021-12-31T00:22:40.466, 35.1182,349.2953,3389.662,3682.029, 24.3521,3418.9282,107.70, 0.163 586,2021-12-31T00:22:40.614, 35.1105,349.2942,3389.664,3682.026, 24.3549,3418.9341,107.71, 0.163 587,2021-12-31T00:22:40.763, 35.1027,349.2931,3389.667,3682.022, 24.3577,3418.9402,107.71, 0.163 588,2021-12-31T00:22:40.911, 35.0949,349.2919,3389.669,3682.018, 24.3605,3418.9460,107.72, 0.163 589,2021-12-31T00:22:41.060, 35.0872,349.2908,3389.671,3682.015, 24.3633,3418.9521,107.72, 0.163 590,2021-12-31T00:22:41.208, 35.0794,349.2897,3389.673,3682.011, 24.3661,3418.9580,107.73, 0.163 591,2021-12-31T00:22:41.357, 35.0717,349.2885,3389.676,3682.008, 24.3689,3418.9641,107.73, 0.163 592,2021-12-31T00:22:41.494, 35.0639,349.2874,3389.678,3682.004, 24.3715,3418.9695,107.74, 0.163 593,2021-12-31T00:22:41.642, 35.0561,349.2863,3389.680,3682.001, 24.3743,3418.9756,107.74, 0.163 594,2021-12-31T00:22:41.791, 35.0484,349.2852,3389.682,3681.997, 24.3771,3418.9814,107.74, 0.163 595,2021-12-31T00:22:41.939, 35.0406,349.2841,3389.684,3681.993, 24.3799,3418.9873,107.75, 0.163 596,2021-12-31T00:22:42.088, 35.0329,349.2829,3389.686,3681.990, 24.3827,3418.9934,107.75, 0.163 597,2021-12-31T00:22:42.236, 35.0251,349.2818,3389.689,3681.986, 24.3855,3418.9993,107.76, 0.163 598,2021-12-31T00:22:42.385, 35.0173,349.2807,3389.691,3681.983, 24.3883,3419.0054,107.76, 0.150 599,2021-12-31T00:22:42.522, 35.0096,349.2796,3389.693,3681.979, 24.3909,3419.0107,107.77, 0.150 600,2021-12-31T00:22:42.670, 35.0018,349.2784,3389.695,3681.976, 24.3936,3419.0166,107.77, 0.150 601,2021-12-31T00:22:42.819, 34.9941,349.2773,3389.697,3681.972, 24.3964,3419.0227,107.78, 0.150 602,2021-12-31T00:22:42.967, 34.9863,349.2762,3389.700,3681.968, 24.3992,3419.0288,107.78, 0.150 603,2021-12-31T00:22:43.116, 34.9786,349.2751,3389.702,3681.965, 24.4020,3419.0347,107.78, 0.150 604,2021-12-31T00:22:43.264, 34.9708,349.2740,3389.704,3681.961, 24.4048,3419.0405,107.79, 0.150 605,2021-12-31T00:22:43.402, 34.9630,349.2728,3389.706,3681.958, 24.4074,3419.0461,107.79, 0.150 606,2021-12-31T00:22:43.550, 34.9553,349.2717,3389.708,3681.954, 24.4102,3419.0520,107.80, 0.150 607,2021-12-31T00:22:43.699, 34.9475,349.2706,3389.711,3681.950, 24.4130,3419.0581,107.80, 0.150 608,2021-12-31T00:22:43.847, 34.9398,349.2695,3389.713,3681.947, 24.4158,3419.0640,107.81, 0.150 609,2021-12-31T00:22:43.996, 34.9320,349.2683,3389.715,3681.943, 24.4186,3419.0698,107.81, 0.150 610,2021-12-31T00:22:44.144, 34.9243,349.2672,3389.717,3681.940, 24.4213,3419.0759,107.82, 0.150 611,2021-12-31T00:22:44.293, 34.9165,349.2661,3389.719,3681.936, 24.4241,3419.0818,107.82, 0.150 612,2021-12-31T00:22:44.430, 34.9087,349.2650,3389.721,3681.933, 24.4267,3419.0874,107.82, 0.150 613,2021-12-31T00:22:44.578, 34.9010,349.2639,3389.724,3681.929, 24.4295,3419.0933,107.83, 0.150 614,2021-12-31T00:22:44.727, 34.8932,349.2627,3389.726,3681.925, 24.4323,3419.0991,107.83, 0.150 615,2021-12-31T00:22:44.875, 34.8855,349.2616,3389.728,3681.922, 24.4351,3419.1052,107.84, 0.150 616,2021-12-31T00:22:45.024, 34.8777,349.2605,3389.730,3681.918, 24.4379,3419.1111,107.84, 0.150 617,2021-12-31T00:22:45.172, 34.8699,349.2594,3389.733,3681.914, 24.4406,3419.1172,107.85, 0.150 618,2021-12-31T00:22:45.321, 34.8622,349.2582,3389.735,3681.911, 24.4434,3419.1230,107.85, 0.150 619,2021-12-31T00:22:45.458, 34.8544,349.2571,3389.737,3681.907, 24.4460,3419.1287,107.85, 0.150 620,2021-12-31T00:22:45.606, 34.8467,349.2560,3389.739,3681.904, 24.4488,3419.1345,107.86, 0.150 621,2021-12-31T00:22:45.755, 34.8389,349.2549,3389.741,3681.900, 24.4516,3419.1404,107.86, 0.150 622,2021-12-31T00:22:45.903, 34.8312,349.2538,3389.743,3681.897, 24.4543,3419.1465,107.87, 0.150 623,2021-12-31T00:22:46.052, 34.8234,349.2527,3389.746,3681.893, 24.4571,3419.1523,107.87, 0.150 624,2021-12-31T00:22:46.200, 34.8156,349.2515,3389.748,3681.889, 24.4599,3419.1582,107.88, 0.150 625,2021-12-31T00:22:46.349, 34.8079,349.2504,3389.750,3681.886, 24.4627,3419.1643,107.88, 0.150 626,2021-12-31T00:22:46.486, 34.8001,349.2493,3389.752,3681.882, 24.4653,3419.1699,107.89, 0.150 627,2021-12-31T00:22:46.635, 34.7924,349.2482,3389.754,3681.879, 24.4680,3419.1758,107.89, 0.150 628,2021-12-31T00:22:46.783, 34.7846,349.2470,3389.757,3681.875, 24.4708,3419.1816,107.89, 0.150 629,2021-12-31T00:22:46.932, 34.7768,349.2459,3389.759,3681.871, 24.4736,3419.1875,107.90, 0.150 630,2021-12-31T00:22:47.080, 34.7691,349.2448,3389.761,3681.868, 24.4764,3419.1936,107.90, 0.150 631,2021-12-31T00:22:47.229, 34.7613,349.2437,3389.763,3681.864, 24.4792,3419.1995,107.91, 0.150 632,2021-12-31T00:22:47.377, 34.7536,349.2426,3389.765,3681.860, 24.4819,3419.2056,107.91, 0.150 633,2021-12-31T00:22:47.514, 34.7458,349.2415,3389.767,3681.857, 24.4845,3419.2109,107.92, 0.150 634,2021-12-31T00:22:47.663, 34.7381,349.2403,3389.770,3681.853, 24.4873,3419.2168,107.92, 0.150 635,2021-12-31T00:22:47.811, 34.7303,349.2392,3389.772,3681.850, 24.4901,3419.2229,107.93, 0.150 636,2021-12-31T00:22:47.960, 34.7225,349.2381,3389.774,3681.846, 24.4928,3419.2288,107.93, 0.150 637,2021-12-31T00:22:48.108, 34.7148,349.2370,3389.776,3681.843, 24.4956,3419.2349,107.93, 0.150 638,2021-12-31T00:22:48.257, 34.7070,349.2358,3389.779,3681.839, 24.4984,3419.2407,107.94, 0.188 639,2021-12-31T00:22:48.394, 34.6993,349.2347,3389.781,3681.836, 24.5010,3419.2461,107.94, 0.188 640,2021-12-31T00:22:48.542, 34.6915,349.2336,3389.783,3681.832, 24.5037,3419.2522,107.95, 0.188 641,2021-12-31T00:22:48.691, 34.6837,349.2325,3389.785,3681.828, 24.5065,3419.2581,107.95, 0.188 642,2021-12-31T00:22:48.839, 34.6760,349.2314,3389.787,3681.825, 24.5093,3419.2642,107.96, 0.188 643,2021-12-31T00:22:48.988, 34.6682,349.2303,3389.789,3681.821, 24.5120,3419.2700,107.96, 0.188 644,2021-12-31T00:22:49.136, 34.6605,349.2291,3389.792,3681.817, 24.5148,3419.2759,107.97, 0.188 645,2021-12-31T00:22:49.285, 34.6527,349.2280,3389.794,3681.814, 24.5176,3419.2820,107.97, 0.188 646,2021-12-31T00:22:49.422, 34.6450,349.2269,3389.796,3681.810, 24.5202,3419.2874,107.97, 0.188 647,2021-12-31T00:22:49.571, 34.6372,349.2258,3389.798,3681.807, 24.5229,3419.2932,107.98, 0.188 648,2021-12-31T00:22:49.719, 34.6294,349.2247,3389.800,3681.803, 24.5257,3419.2993,107.98, 0.188 649,2021-12-31T00:22:49.868, 34.6217,349.2235,3389.803,3681.799, 24.5285,3419.3052,107.99, 0.188 650,2021-12-31T00:22:50.016, 34.6139,349.2224,3389.805,3681.796, 24.5312,3419.3113,107.99, 0.188 651,2021-12-31T00:22:50.165, 34.6062,349.2213,3389.807,3681.792, 24.5340,3419.3171,108.00, 0.188 652,2021-12-31T00:22:50.313, 34.5984,349.2202,3389.809,3681.789, 24.5368,3419.3230,108.00, 0.188 653,2021-12-31T00:22:50.450, 34.5906,349.2191,3389.811,3681.785, 24.5393,3419.3286,108.00, 0.188 654,2021-12-31T00:22:50.599, 34.5829,349.2180,3389.813,3681.782, 24.5421,3419.3345,108.01, 0.188 655,2021-12-31T00:22:50.747, 34.5751,349.2168,3389.816,3681.778, 24.5449,3419.3403,108.01, 0.188 656,2021-12-31T00:22:50.896, 34.5674,349.2157,3389.818,3681.774, 24.5476,3419.3464,108.02, 0.188 657,2021-12-31T00:22:51.044, 34.5596,349.2146,3389.820,3681.771, 24.5504,3419.3523,108.02, 0.188 658,2021-12-31T00:22:51.193, 34.5519,349.2135,3389.822,3681.767, 24.5532,3419.3584,108.03, 0.188 659,2021-12-31T00:22:51.341, 34.5441,349.2124,3389.825,3681.763, 24.5559,3419.3643,108.03, 0.188 660,2021-12-31T00:22:51.478, 34.5363,349.2112,3389.827,3681.760, 24.5585,3419.3696,108.04, 0.188 661,2021-12-31T00:22:51.627, 34.5286,349.2101,3389.829,3681.756, 24.5613,3419.3755,108.04, 0.188 662,2021-12-31T00:22:51.775, 34.5208,349.2090,3389.831,3681.753, 24.5640,3419.3816,108.04, 0.188 663,2021-12-31T00:22:51.924, 34.5131,349.2079,3389.833,3681.749, 24.5668,3419.3875,108.05, 0.188 664,2021-12-31T00:22:52.072, 34.5053,349.2068,3389.835,3681.745, 24.5695,3419.3936,108.05, 0.188 665,2021-12-31T00:22:52.221, 34.4976,349.2057,3389.838,3681.742, 24.5723,3419.3994,108.06, 0.188 666,2021-12-31T00:22:52.358, 34.4898,349.2045,3389.840,3681.738, 24.5749,3419.4048,108.06, 0.188 667,2021-12-31T00:22:52.506, 34.4820,349.2034,3389.842,3681.735, 24.5776,3419.4109,108.07, 0.188 668,2021-12-31T00:22:52.655, 34.4743,349.2023,3389.844,3681.731, 24.5804,3419.4167,108.07, 0.188 669,2021-12-31T00:22:52.803, 34.4665,349.2012,3389.846,3681.727, 24.5831,3419.4226,108.07, 0.188 670,2021-12-31T00:22:52.952, 34.4588,349.2001,3389.849,3681.724, 24.5859,3419.4287,108.08, 0.188 671,2021-12-31T00:22:53.101, 34.4510,349.1990,3389.851,3681.720, 24.5887,3419.4346,108.08, 0.188 672,2021-12-31T00:22:53.249, 34.4432,349.1978,3389.853,3681.716, 24.5914,3419.4404,108.09, 0.188 673,2021-12-31T00:22:53.386, 34.4355,349.1967,3389.855,3681.713, 24.5940,3419.4460,108.09, 0.188 674,2021-12-31T00:22:53.535, 34.4277,349.1956,3389.857,3681.709, 24.5967,3419.4519,108.10, 0.188 675,2021-12-31T00:22:53.683, 34.4200,349.1945,3389.859,3681.706, 24.5995,3419.4580,108.10, 0.188 676,2021-12-31T00:22:53.832, 34.4122,349.1934,3389.862,3681.702, 24.6022,3419.4639,108.11, 0.188 677,2021-12-31T00:22:53.980, 34.4045,349.1923,3389.864,3681.698, 24.6050,3419.4697,108.11, 0.188 678,2021-12-31T00:22:54.129, 34.3967,349.1912,3389.866,3681.695, 24.6078,3419.4756,108.11, 0.188 679,2021-12-31T00:22:54.277, 34.3889,349.1900,3389.868,3681.691, 24.6105,3419.4817,108.12, 0.188 680,2021-12-31T00:22:54.414, 34.3812,349.1889,3389.870,3681.688, 24.6131,3419.4871,108.12, 0.188 681,2021-12-31T00:22:54.563, 34.3734,349.1878,3389.873,3681.684, 24.6158,3419.4932,108.13, 0.188 682,2021-12-31T00:22:54.711, 34.3657,349.1867,3389.875,3681.680, 24.6186,3419.4990,108.13, 0.188 683,2021-12-31T00:22:54.860, 34.3579,349.1856,3389.877,3681.677, 24.6213,3419.5049,108.14, 0.188 684,2021-12-31T00:22:55.008, 34.3501,349.1845,3389.879,3681.673, 24.6241,3419.5110,108.14, 0.188 685,2021-12-31T00:22:55.157, 34.3424,349.1833,3389.881,3681.669, 24.6268,3419.5168,108.15, 0.188 686,2021-12-31T00:22:55.305, 34.3346,349.1823,3389.884,3681.666, 24.6296,3419.5227,108.15, 0.188 687,2021-12-31T00:22:55.442, 34.3269,349.1811,3389.886,3681.662, 24.6321,3419.5283,108.15, 0.188 688,2021-12-31T00:22:55.591, 34.3191,349.1800,3389.888,3681.659, 24.6349,3419.5342,108.16, 0.188 689,2021-12-31T00:22:55.739, 34.3114,349.1789,3389.890,3681.655, 24.6376,3419.5400,108.16, 0.188 690,2021-12-31T00:22:55.888, 34.3036,349.1778,3389.892,3681.651, 24.6404,3419.5459,108.17, 0.188 691,2021-12-31T00:22:56.037, 34.2958,349.1767,3389.894,3681.648, 24.6431,3419.5520,108.17, 0.188 692,2021-12-31T00:22:56.185, 34.2881,349.1755,3389.897,3681.644, 24.6459,3419.5579,108.18, 0.188 693,2021-12-31T00:22:56.322, 34.2803,349.1744,3389.899,3681.641, 24.6484,3419.5635,108.18, 0.188 694,2021-12-31T00:22:56.471, 34.2726,349.1733,3389.901,3681.637, 24.6512,3419.5693,108.18, 0.188 695,2021-12-31T00:22:56.619, 34.2648,349.1722,3389.903,3681.633, 24.6539,3419.5752,108.19, 0.188 696,2021-12-31T00:22:56.768, 34.2570,349.1711,3389.905,3681.630, 24.6567,3419.5813,108.19, 0.188 697,2021-12-31T00:22:56.916, 34.2493,349.1700,3389.908,3681.626, 24.6594,3419.5872,108.20, 0.188 698,2021-12-31T00:22:57.065, 34.2415,349.1689,3389.910,3681.622, 24.6622,3419.5930,108.20, 0.188 699,2021-12-31T00:22:57.213, 34.2338,349.1678,3389.912,3681.619, 24.6649,3419.5991,108.21, 0.188 700,2021-12-31T00:22:57.350, 34.2260,349.1666,3389.914,3681.615, 24.6674,3419.6045,108.21, 0.188 701,2021-12-31T00:22:57.499, 34.2183,349.1655,3389.916,3681.612, 24.6702,3419.6104,108.22, 0.188 702,2021-12-31T00:22:57.647, 34.2105,349.1644,3389.918,3681.608, 24.6729,3419.6162,108.22, 0.188 703,2021-12-31T00:22:57.796, 34.2027,349.1633,3389.921,3681.604, 24.6757,3419.6223,108.22, 0.188 704,2021-12-31T00:22:57.944, 34.1950,349.1622,3389.923,3681.601, 24.6784,3419.6282,108.23, 0.188 705,2021-12-31T00:22:58.093, 34.1872,349.1611,3389.925,3681.597, 24.6812,3419.6340,108.23, 0.188 706,2021-12-31T00:22:58.241, 34.1795,349.1600,3389.927,3681.593, 24.6839,3419.6399,108.24, 0.188 707,2021-12-31T00:22:58.378, 34.1717,349.1588,3389.929,3681.590, 24.6864,3419.6455,108.24, 0.188 708,2021-12-31T00:22:58.527, 34.1639,349.1577,3389.931,3681.586, 24.6892,3419.6514,108.25, 0.188 709,2021-12-31T00:22:58.675, 34.1562,349.1566,3389.934,3681.583, 24.6919,3419.6575,108.25, 0.188 710,2021-12-31T00:22:58.824, 34.1484,349.1555,3389.936,3681.579, 24.6947,3419.6633,108.25, 0.188 711,2021-12-31T00:22:58.972, 34.1407,349.1544,3389.938,3681.575, 24.6974,3419.6692,108.26, 0.188 712,2021-12-31T00:22:59.121, 34.1329,349.1533,3389.940,3681.572, 24.7001,3419.6753,108.26, 0.188 713,2021-12-31T00:22:59.258, 34.1252,349.1522,3389.942,3681.568, 24.7027,3419.6807,108.27, 0.188 714,2021-12-31T00:22:59.407, 34.1174,349.1511,3389.945,3681.565, 24.7054,3419.6865,108.27, 0.188 715,2021-12-31T00:22:59.555, 34.1096,349.1500,3389.947,3681.561, 24.7082,3419.6924,108.28, 0.188 716,2021-12-31T00:22:59.704, 34.1019,349.1489,3389.949,3681.557, 24.7109,3419.6985,108.28, 0.188 717,2021-12-31T00:22:59.852, 34.0941,349.1477,3389.951,3681.554, 24.7136,3419.7043,108.29, 0.188 718,2021-12-31T00:23:00.001, 34.0864,349.1466,3389.953,3681.550, 24.7164,3419.7102,108.29, 0.125 719,2021-12-31T00:23:00.149, 34.0786,349.1455,3389.956,3681.546, 24.7191,3419.7163,108.29, 0.125 720,2021-12-31T00:23:00.286, 34.0708,349.1444,3389.958,3681.543, 24.7216,3419.7217,108.30, 0.125 721,2021-12-31T00:23:00.435, 34.0631,349.1433,3389.960,3681.539, 24.7244,3419.7275,108.30, 0.125 722,2021-12-31T00:23:00.583, 34.0553,349.1422,3389.962,3681.536, 24.7271,3419.7334,108.31, 0.125 723,2021-12-31T00:23:00.732, 34.0476,349.1411,3389.964,3681.532, 24.7298,3419.7395,108.31, 0.125 724,2021-12-31T00:23:00.880, 34.0398,349.1400,3389.966,3681.528, 24.7326,3419.7454,108.32, 0.125 725,2021-12-31T00:23:01.029, 34.0321,349.1389,3389.969,3681.525, 24.7353,3419.7512,108.32, 0.125 726,2021-12-31T00:23:01.177, 34.0243,349.1377,3389.971,3681.521, 24.7380,3419.7571,108.32, 0.125 727,2021-12-31T00:23:01.314, 34.0165,349.1366,3389.973,3681.518, 24.7406,3419.7627,108.33, 0.125 728,2021-12-31T00:23:01.463, 34.0088,349.1355,3389.975,3681.514, 24.7433,3419.7686,108.33, 0.125 729,2021-12-31T00:23:01.611, 34.0010,349.1344,3389.977,3681.510, 24.7460,3419.7744,108.34, 0.125 730,2021-12-31T00:23:01.760, 33.9933,349.1333,3389.979,3681.506, 24.7488,3419.7805,108.34, 0.125 731,2021-12-31T00:23:01.908, 33.9855,349.1322,3389.982,3681.503, 24.7515,3419.7864,108.35, 0.125 732,2021-12-31T00:23:02.057, 33.9777,349.1311,3389.984,3681.499, 24.7542,3419.7922,108.35, 0.125 733,2021-12-31T00:23:02.194, 33.9700,349.1300,3389.986,3681.496, 24.7567,3419.7979,108.36, 0.125 734,2021-12-31T00:23:02.343, 33.9622,349.1288,3389.988,3681.492, 24.7595,3419.8037,108.36, 0.125 735,2021-12-31T00:23:02.491, 33.9545,349.1277,3389.990,3681.488, 24.7622,3419.8096,108.36, 0.125 736,2021-12-31T00:23:02.640, 33.9467,349.1266,3389.993,3681.485, 24.7649,3419.8154,108.37, 0.125 737,2021-12-31T00:23:02.788, 33.9390,349.1255,3389.995,3681.481, 24.7677,3419.8213,108.37, 0.125 738,2021-12-31T00:23:02.937, 33.9312,349.1244,3389.997,3681.477, 24.7704,3419.8274,108.38, 0.125 739,2021-12-31T00:23:03.085, 33.9234,349.1233,3389.999,3681.474, 24.7731,3419.8333,108.38, 0.125 740,2021-12-31T00:23:03.222, 33.9157,349.1222,3390.001,3681.470, 24.7756,3419.8389,108.39, 0.125 741,2021-12-31T00:23:03.371, 33.9079,349.1211,3390.003,3681.467, 24.7784,3419.8447,108.39, 0.125 742,2021-12-31T00:23:03.519, 33.9002,349.1200,3390.006,3681.463, 24.7811,3419.8506,108.39, 0.125 743,2021-12-31T00:23:03.668, 33.8924,349.1189,3390.008,3681.459, 24.7838,3419.8564,108.40, 0.125 744,2021-12-31T00:23:03.816, 33.8847,349.1178,3390.010,3681.456, 24.7865,3419.8623,108.40, 0.125 745,2021-12-31T00:23:03.965, 33.8769,349.1166,3390.012,3681.452, 24.7893,3419.8684,108.41, 0.125 746,2021-12-31T00:23:04.113, 33.8691,349.1155,3390.014,3681.448, 24.7920,3419.8743,108.41, 0.125 747,2021-12-31T00:23:04.250, 33.8614,349.1144,3390.016,3681.445, 24.7945,3419.8796,108.42, 0.125 748,2021-12-31T00:23:04.399, 33.8536,349.1133,3390.019,3681.441, 24.7972,3419.8855,108.42, 0.125 749,2021-12-31T00:23:04.547, 33.8459,349.1122,3390.021,3681.437, 24.7999,3419.8916,108.42, 0.125 750,2021-12-31T00:23:04.696, 33.8381,349.1111,3390.023,3681.434, 24.8027,3419.8975,108.43, 0.125 751,2021-12-31T00:23:04.844, 33.8303,349.1100,3390.025,3681.430, 24.8054,3419.9033,108.43, 0.125 752,2021-12-31T00:23:04.993, 33.8226,349.1089,3390.027,3681.426, 24.8081,3419.9092,108.44, 0.125 753,2021-12-31T00:23:05.130, 33.8148,349.1078,3390.029,3681.423, 24.8106,3419.9148,108.44, 0.125 754,2021-12-31T00:23:05.279, 33.8071,349.1067,3390.032,3681.419, 24.8133,3419.9207,108.45, 0.125 755,2021-12-31T00:23:05.427, 33.7993,349.1056,3390.034,3681.416, 24.8161,3419.9265,108.45, 0.125 756,2021-12-31T00:23:05.576, 33.7916,349.1045,3390.036,3681.412, 24.8188,3419.9326,108.46, 0.125 757,2021-12-31T00:23:05.724, 33.7838,349.1034,3390.038,3681.408, 24.8215,3419.9385,108.46, 0.125 758,2021-12-31T00:23:05.873, 33.7760,349.1023,3390.040,3681.405, 24.8242,3419.9443,108.46, 0.163 759,2021-12-31T00:23:06.021, 33.7683,349.1011,3390.043,3681.401, 24.8269,3419.9502,108.47, 0.163 760,2021-12-31T00:23:06.158, 33.7605,349.1000,3390.045,3681.398, 24.8294,3419.9558,108.47, 0.163 761,2021-12-31T00:23:06.307, 33.7528,349.0989,3390.047,3681.394, 24.8322,3419.9617,108.48, 0.163 762,2021-12-31T00:23:06.455, 33.7450,349.0978,3390.049,3681.390, 24.8349,3419.9675,108.48, 0.163 763,2021-12-31T00:23:06.604, 33.7372,349.0967,3390.051,3681.386, 24.8376,3419.9734,108.49, 0.163 764,2021-12-31T00:23:06.752, 33.7295,349.0956,3390.053,3681.383, 24.8403,3419.9795,108.49, 0.163 765,2021-12-31T00:23:06.901, 33.7217,349.0945,3390.056,3681.379, 24.8430,3419.9854,108.49, 0.163 766,2021-12-31T00:23:07.038, 33.7140,349.0934,3390.058,3681.376, 24.8455,3419.9907,108.50, 0.163 767,2021-12-31T00:23:07.186, 33.7062,349.0923,3390.060,3681.372, 24.8482,3419.9966,108.50, 0.163 768,2021-12-31T00:23:07.335, 33.6985,349.0912,3390.062,3681.368, 24.8510,3420.0027,108.51, 0.163 769,2021-12-31T00:23:07.483, 33.6907,349.0901,3390.064,3681.365, 24.8537,3420.0085,108.51, 0.163 770,2021-12-31T00:23:07.632, 33.6829,349.0890,3390.066,3681.361, 24.8564,3420.0144,108.52, 0.163 771,2021-12-31T00:23:07.780, 33.6752,349.0879,3390.069,3681.357, 24.8591,3420.0203,108.52, 0.163 772,2021-12-31T00:23:07.929, 33.6674,349.0868,3390.071,3681.354, 24.8618,3420.0261,108.53, 0.163 773,2021-12-31T00:23:08.066, 33.6597,349.0856,3390.073,3681.350, 24.8643,3420.0317,108.53, 0.163 774,2021-12-31T00:23:08.214, 33.6519,349.0845,3390.075,3681.346, 24.8670,3420.0376,108.53, 0.163 775,2021-12-31T00:23:08.363, 33.6441,349.0834,3390.077,3681.343, 24.8697,3420.0435,108.54, 0.163 776,2021-12-31T00:23:08.512, 33.6364,349.0823,3390.079,3681.339, 24.8724,3420.0493,108.54, 0.163 777,2021-12-31T00:23:08.660, 33.6286,349.0812,3390.082,3681.335, 24.8752,3420.0554,108.55, 0.163 778,2021-12-31T00:23:08.809, 33.6209,349.0801,3390.084,3681.332, 24.8779,3420.0613,108.55, 0.163 779,2021-12-31T00:23:08.946, 33.6131,349.0790,3390.086,3681.328, 24.8804,3420.0667,108.56, 0.163 780,2021-12-31T00:23:09.094, 33.6054,349.0779,3390.088,3681.325, 24.8831,3420.0725,108.56, 0.163 781,2021-12-31T00:23:09.243, 33.5976,349.0768,3390.090,3681.321, 24.8858,3420.0786,108.56, 0.163 782,2021-12-31T00:23:09.391, 33.5898,349.0757,3390.092,3681.317, 24.8885,3420.0845,108.57, 0.163 783,2021-12-31T00:23:09.540, 33.5821,349.0746,3390.095,3681.314, 24.8912,3420.0903,108.57, 0.163 784,2021-12-31T00:23:09.688, 33.5743,349.0735,3390.097,3681.310, 24.8939,3420.0962,108.58, 0.163 785,2021-12-31T00:23:09.837, 33.5666,349.0724,3390.099,3681.306, 24.8966,3420.1021,108.58, 0.163 786,2021-12-31T00:23:09.974, 33.5588,349.0713,3390.101,3681.303, 24.8991,3420.1077,108.59, 0.163 787,2021-12-31T00:23:10.122, 33.5510,349.0702,3390.103,3681.299, 24.9018,3420.1135,108.59, 0.163 788,2021-12-31T00:23:10.271, 33.5433,349.0691,3390.105,3681.295, 24.9045,3420.1194,108.59, 0.163 789,2021-12-31T00:23:10.419, 33.5355,349.0680,3390.108,3681.292, 24.9072,3420.1252,108.60, 0.163 790,2021-12-31T00:23:10.568, 33.5278,349.0669,3390.110,3681.288, 24.9099,3420.1311,108.60, 0.163 791,2021-12-31T00:23:10.716, 33.5200,349.0657,3390.112,3681.284, 24.9126,3420.1372,108.61, 0.163 792,2021-12-31T00:23:10.865, 33.5123,349.0646,3390.114,3681.281, 24.9153,3420.1431,108.61, 0.163 793,2021-12-31T00:23:11.002, 33.5045,349.0635,3390.116,3681.277, 24.9178,3420.1484,108.62, 0.163 794,2021-12-31T00:23:11.150, 33.4967,349.0624,3390.118,3681.273, 24.9205,3420.1543,108.62, 0.163 795,2021-12-31T00:23:11.299, 33.4890,349.0613,3390.121,3681.270, 24.9232,3420.1604,108.63, 0.163 796,2021-12-31T00:23:11.447, 33.4812,349.0602,3390.123,3681.266, 24.9259,3420.1663,108.63, 0.163 797,2021-12-31T00:23:11.596, 33.4735,349.0591,3390.125,3681.262, 24.9286,3420.1721,108.63, 0.163 798,2021-12-31T00:23:11.744, 33.4657,349.0580,3390.127,3681.259, 24.9313,3420.1780,108.64, 0.163 799,2021-12-31T00:23:11.882, 33.4580,349.0569,3390.129,3681.255, 24.9338,3420.1836,108.64, 0.163 800,2021-12-31T00:23:12.030, 33.4502,349.0558,3390.131,3681.252, 24.9365,3420.1895,108.65, 0.163 801,2021-12-31T00:23:12.179, 33.4424,349.0547,3390.134,3681.248, 24.9392,3420.1953,108.65, 0.163 802,2021-12-31T00:23:12.327, 33.4347,349.0536,3390.136,3681.244, 24.9419,3420.2012,108.66, 0.163 803,2021-12-31T00:23:12.476, 33.4269,349.0525,3390.138,3681.240, 24.9446,3420.2070,108.66, 0.163 804,2021-12-31T00:23:12.624, 33.4192,349.0514,3390.140,3681.237, 24.9473,3420.2129,108.66, 0.163 805,2021-12-31T00:23:12.773, 33.4114,349.0503,3390.142,3681.233, 24.9500,3420.2190,108.67, 0.163 806,2021-12-31T00:23:12.910, 33.4036,349.0492,3390.144,3681.230, 24.9525,3420.2244,108.67, 0.163 807,2021-12-31T00:23:13.058, 33.3959,349.0481,3390.147,3681.226, 24.9552,3420.2302,108.68, 0.163 808,2021-12-31T00:23:13.207, 33.3881,349.0470,3390.149,3681.222, 24.9579,3420.2361,108.68, 0.163 809,2021-12-31T00:23:13.355, 33.3804,349.0459,3390.151,3681.218, 24.9606,3420.2419,108.69, 0.163 810,2021-12-31T00:23:13.504, 33.3726,349.0448,3390.153,3681.215, 24.9633,3420.2478,108.69, 0.163 811,2021-12-31T00:23:13.652, 33.3649,349.0437,3390.155,3681.211, 24.9660,3420.2539,108.69, 0.163 812,2021-12-31T00:23:13.789, 33.3571,349.0426,3390.157,3681.208, 24.9684,3420.2593,108.70, 0.163 813,2021-12-31T00:23:13.938, 33.3493,349.0415,3390.160,3681.204, 24.9711,3420.2651,108.70, 0.163 814,2021-12-31T00:23:14.086, 33.3416,349.0404,3390.162,3681.200, 24.9738,3420.2710,108.71, 0.163 815,2021-12-31T00:23:14.235, 33.3338,349.0393,3390.164,3681.197, 24.9765,3420.2771,108.71, 0.163 816,2021-12-31T00:23:14.383, 33.3261,349.0382,3390.166,3681.193, 24.9792,3420.2830,108.72, 0.163 817,2021-12-31T00:23:14.532, 33.3183,349.0371,3390.168,3681.189, 24.9819,3420.2888,108.72, 0.163 818,2021-12-31T00:23:14.680, 33.3105,349.0359,3390.171,3681.185, 24.9846,3420.2947,108.72, 0.163 819,2021-12-31T00:23:14.818, 33.3028,349.0349,3390.173,3681.182, 24.9871,3420.3000,108.73, 0.163 820,2021-12-31T00:23:14.966, 33.2950,349.0338,3390.175,3681.178, 24.9898,3420.3059,108.73, 0.163 821,2021-12-31T00:23:15.115, 33.2873,349.0327,3390.177,3681.175, 24.9924,3420.3120,108.74, 0.163 822,2021-12-31T00:23:15.263, 33.2795,349.0316,3390.179,3681.171, 24.9951,3420.3179,108.74, 0.163 823,2021-12-31T00:23:15.412, 33.2718,349.0305,3390.181,3681.167, 24.9978,3420.3237,108.75, 0.163 824,2021-12-31T00:23:15.560, 33.2640,349.0294,3390.183,3681.163, 25.0005,3420.3296,108.75, 0.163 825,2021-12-31T00:23:15.697, 33.2562,349.0283,3390.186,3681.160, 25.0030,3420.3350,108.75, 0.163 826,2021-12-31T00:23:15.846, 33.2485,349.0272,3390.188,3681.156, 25.0057,3420.3408,108.76, 0.163 827,2021-12-31T00:23:15.994, 33.2407,349.0261,3390.190,3681.153, 25.0084,3420.3467,108.76, 0.163 828,2021-12-31T00:23:16.143, 33.2330,349.0250,3390.192,3681.149, 25.0110,3420.3528,108.77, 0.163 829,2021-12-31T00:23:16.291, 33.2252,349.0239,3390.194,3681.145, 25.0137,3420.3586,108.77, 0.163 830,2021-12-31T00:23:16.440, 33.2174,349.0227,3390.196,3681.141, 25.0164,3420.3645,108.78, 0.163 831,2021-12-31T00:23:16.588, 33.2097,349.0216,3390.199,3681.138, 25.0191,3420.3704,108.78, 0.163 832,2021-12-31T00:23:16.725, 33.2019,349.0205,3390.201,3681.134, 25.0216,3420.3760,108.79, 0.163 833,2021-12-31T00:23:16.874, 33.1942,349.0194,3390.203,3681.131, 25.0243,3420.3816,108.79, 0.163 834,2021-12-31T00:23:17.022, 33.1864,349.0183,3390.205,3681.127, 25.0269,3420.3877,108.79, 0.163 835,2021-12-31T00:23:17.171, 33.1787,349.0172,3390.207,3681.123, 25.0296,3420.3936,108.80, 0.163 836,2021-12-31T00:23:17.319, 33.1709,349.0161,3390.209,3681.119, 25.0323,3420.3994,108.80, 0.163 837,2021-12-31T00:23:17.468, 33.1631,349.0150,3390.212,3681.116, 25.0350,3420.4053,108.81, 0.163 838,2021-12-31T00:23:17.605, 33.1554,349.0139,3390.214,3681.112, 25.0375,3420.4109,108.81, 0.163 839,2021-12-31T00:23:17.754, 33.1476,349.0128,3390.216,3681.109, 25.0401,3420.4167,108.82, 0.163 840,2021-12-31T00:23:17.902, 33.1399,349.0117,3390.218,3681.105, 25.0428,3420.4226,108.82, 0.163 841,2021-12-31T00:23:18.051, 33.1321,349.0107,3390.220,3681.101, 25.0455,3420.4285,108.82, 0.163 842,2021-12-31T00:23:18.199, 33.1244,349.0096,3390.222,3681.097, 25.0482,3420.4343,108.83, 0.163 843,2021-12-31T00:23:18.348, 33.1166,349.0085,3390.225,3681.094, 25.0509,3420.4402,108.83, 0.163 844,2021-12-31T00:23:18.496, 33.1088,349.0074,3390.227,3681.090, 25.0535,3420.4460,108.84, 0.163 845,2021-12-31T00:23:18.633, 33.1011,349.0062,3390.229,3681.087, 25.0560,3420.4514,108.84, 0.163 846,2021-12-31T00:23:18.782, 33.0933,349.0051,3390.231,3681.083, 25.0587,3420.4575,108.85, 0.163 847,2021-12-31T00:23:18.930, 33.0856,349.0040,3390.233,3681.079, 25.0614,3420.4634,108.85, 0.163 848,2021-12-31T00:23:19.079, 33.0778,349.0030,3390.235,3681.075, 25.0640,3420.4692,108.85, 0.163 849,2021-12-31T00:23:19.227, 33.0700,349.0019,3390.237,3681.072, 25.0667,3420.4751,108.86, 0.163 850,2021-12-31T00:23:19.376, 33.0623,349.0008,3390.240,3681.068, 25.0694,3420.4810,108.86, 0.163 851,2021-12-31T00:23:19.513, 33.0545,348.9997,3390.242,3681.065, 25.0718,3420.4863,108.87, 0.163 852,2021-12-31T00:23:19.661, 33.0468,348.9985,3390.244,3681.061, 25.0745,3420.4922,108.87, 0.163 853,2021-12-31T00:23:19.810, 33.0390,348.9974,3390.246,3681.057, 25.0772,3420.4983,108.88, 0.163 854,2021-12-31T00:23:19.958, 33.0313,348.9963,3390.248,3681.053, 25.0799,3420.5042,108.88, 0.163 855,2021-12-31T00:23:20.107, 33.0235,348.9952,3390.250,3681.050, 25.0825,3420.5100,108.88, 0.163 856,2021-12-31T00:23:20.255, 33.0157,348.9941,3390.253,3681.046, 25.0852,3420.5159,108.89, 0.163 857,2021-12-31T00:23:20.404, 33.0080,348.9931,3390.255,3681.042, 25.0879,3420.5217,108.89, 0.163 858,2021-12-31T00:23:20.541, 33.0002,348.9920,3390.257,3681.039, 25.0903,3420.5271,108.90, 0.163 859,2021-12-31T00:23:20.689, 32.9925,348.9909,3390.259,3681.035, 25.0930,3420.5332,108.90, 0.163 860,2021-12-31T00:23:20.838, 32.9847,348.9897,3390.261,3681.031, 25.0957,3420.5391,108.91, 0.163 861,2021-12-31T00:23:20.987, 32.9769,348.9886,3390.263,3681.028, 25.0984,3420.5449,108.91, 0.163 862,2021-12-31T00:23:21.135, 32.9692,348.9875,3390.265,3681.024, 25.1010,3420.5508,108.91, 0.163 863,2021-12-31T00:23:21.284, 32.9614,348.9865,3390.268,3681.020, 25.1037,3420.5566,108.92, 0.163 864,2021-12-31T00:23:21.421, 32.9537,348.9854,3390.270,3681.017, 25.1062,3420.5620,108.92, 0.163 865,2021-12-31T00:23:21.569, 32.9459,348.9843,3390.272,3681.013, 25.1088,3420.5679,108.93, 0.163 866,2021-12-31T00:23:21.718, 32.9382,348.9832,3390.274,3681.009, 25.1115,3420.5737,108.93, 0.163 867,2021-12-31T00:23:21.866, 32.9304,348.9821,3390.276,3681.006, 25.1142,3420.5796,108.94, 0.163 868,2021-12-31T00:23:22.015, 32.9226,348.9810,3390.278,3681.002, 25.1168,3420.5857,108.94, 0.163 869,2021-12-31T00:23:22.163, 32.9149,348.9799,3390.281,3680.998, 25.1195,3420.5916,108.95, 0.163 870,2021-12-31T00:23:22.300, 32.9071,348.9788,3390.283,3680.995, 25.1220,3420.5969,108.95, 0.163 871,2021-12-31T00:23:22.449, 32.8994,348.9777,3390.285,3680.991, 25.1246,3420.6028,108.95, 0.163 872,2021-12-31T00:23:22.597, 32.8916,348.9766,3390.287,3680.987, 25.1273,3420.6086,108.96, 0.163 873,2021-12-31T00:23:22.746, 32.8838,348.9755,3390.289,3680.984, 25.1299,3420.6145,108.96, 0.163 874,2021-12-31T00:23:22.894, 32.8761,348.9744,3390.291,3680.980, 25.1326,3420.6204,108.97, 0.163 875,2021-12-31T00:23:23.043, 32.8683,348.9733,3390.294,3680.976, 25.1353,3420.6262,108.97, 0.163 876,2021-12-31T00:23:23.191, 32.8606,348.9722,3390.296,3680.972, 25.1379,3420.6321,108.98, 0.163 877,2021-12-31T00:23:23.328, 32.8528,348.9711,3390.298,3680.969, 25.1404,3420.6377,108.98, 0.163 878,2021-12-31T00:23:23.477, 32.8451,348.9700,3390.300,3680.965, 25.1430,3420.6436,108.98, 0.163 879,2021-12-31T00:23:23.625, 32.8373,348.9689,3390.302,3680.961, 25.1457,3420.6494,108.99, 0.163 880,2021-12-31T00:23:23.774, 32.8295,348.9678,3390.304,3680.958, 25.1484,3420.6553,108.99, 0.163 881,2021-12-31T00:23:23.922, 32.8218,348.9667,3390.306,3680.954, 25.1510,3420.6611,109.00, 0.163 882,2021-12-31T00:23:24.071, 32.8140,348.9656,3390.309,3680.950, 25.1537,3420.6670,109.00, 0.163 883,2021-12-31T00:23:24.208, 32.8063,348.9645,3390.311,3680.947, 25.1561,3420.6726,109.01, 0.163 884,2021-12-31T00:23:24.357, 32.7985,348.9634,3390.313,3680.943, 25.1588,3420.6782,109.01, 0.163 885,2021-12-31T00:23:24.505, 32.7907,348.9623,3390.315,3680.939, 25.1615,3420.6841,109.01, 0.163 886,2021-12-31T00:23:24.654, 32.7830,348.9612,3390.317,3680.936, 25.1641,3420.6902,109.02, 0.163 887,2021-12-31T00:23:24.802, 32.7752,348.9601,3390.319,3680.932, 25.1668,3420.6960,109.02, 0.163 888,2021-12-31T00:23:24.951, 32.7675,348.9590,3390.321,3680.928, 25.1694,3420.7019,109.03, 0.163 889,2021-12-31T00:23:25.099, 32.7597,348.9579,3390.324,3680.924, 25.1721,3420.7078,109.03, 0.163 890,2021-12-31T00:23:25.236, 32.7520,348.9568,3390.326,3680.921, 25.1745,3420.7131,109.04, 0.163 891,2021-12-31T00:23:25.385, 32.7442,348.9557,3390.328,3680.917, 25.1772,3420.7190,109.04, 0.163 892,2021-12-31T00:23:25.533, 32.7364,348.9547,3390.330,3680.914, 25.1798,3420.7249,109.04, 0.163 893,2021-12-31T00:23:25.682, 32.7287,348.9536,3390.332,3680.910, 25.1825,3420.7307,109.05, 0.163 894,2021-12-31T00:23:25.830, 32.7209,348.9525,3390.334,3680.906, 25.1852,3420.7368,109.05, 0.163 895,2021-12-31T00:23:25.979, 32.7132,348.9514,3390.337,3680.902, 25.1878,3420.7424,109.06, 0.163 896,2021-12-31T00:23:26.116, 32.7054,348.9503,3390.339,3680.899, 25.1903,3420.7480,109.06, 0.163 897,2021-12-31T00:23:26.264, 32.6977,348.9492,3390.341,3680.895, 25.1929,3420.7539,109.07, 0.163 898,2021-12-31T00:23:26.413, 32.6899,348.9481,3390.343,3680.891, 25.1956,3420.7598,109.07, 0.163 899,2021-12-31T00:23:26.561, 32.6821,348.9470,3390.345,3680.888, 25.1982,3420.7656,109.07, 0.163 900,2021-12-31T00:23:26.710, 32.6744,348.9459,3390.347,3680.884, 25.2009,3420.7715,109.08, 0.163 901,2021-12-31T00:23:26.858, 32.6666,348.9448,3390.349,3680.880, 25.2035,3420.7773,109.08, 0.163 902,2021-12-31T00:23:26.996, 32.6589,348.9437,3390.351,3680.877, 25.2060,3420.7827,109.09, 0.163 903,2021-12-31T00:23:27.144, 32.6511,348.9426,3390.354,3680.873, 25.2086,3420.7886,109.09, 0.163 904,2021-12-31T00:23:27.293, 32.6433,348.9415,3390.356,3680.869, 25.2113,3420.7944,109.10, 0.163 905,2021-12-31T00:23:27.441, 32.6356,348.9404,3390.358,3680.866, 25.2139,3420.8003,109.10, 0.163 906,2021-12-31T00:23:27.590, 32.6278,348.9393,3390.360,3680.862, 25.2166,3420.8064,109.10, 0.163 907,2021-12-31T00:23:27.738, 32.6201,348.9383,3390.362,3680.858, 25.2192,3420.8120,109.11, 0.163 908,2021-12-31T00:23:27.887, 32.6123,348.9372,3390.364,3680.854, 25.2218,3420.8181,109.11, 0.163 909,2021-12-31T00:23:28.024, 32.6046,348.9361,3390.366,3680.851, 25.2243,3420.8235,109.12, 0.163 910,2021-12-31T00:23:28.172, 32.5968,348.9350,3390.369,3680.847, 25.2269,3420.8293,109.12, 0.163 911,2021-12-31T00:23:28.321, 32.5890,348.9339,3390.371,3680.843, 25.2296,3420.8352,109.13, 0.163 912,2021-12-31T00:23:28.469, 32.5813,348.9328,3390.373,3680.840, 25.2322,3420.8411,109.13, 0.163 913,2021-12-31T00:23:28.618, 32.5735,348.9317,3390.375,3680.836, 25.2349,3420.8469,109.13, 0.163 914,2021-12-31T00:23:28.766, 32.5658,348.9306,3390.377,3680.832, 25.2375,3420.8528,109.14, 0.163 915,2021-12-31T00:23:28.903, 32.5580,348.9295,3390.379,3680.829, 25.2400,3420.8582,109.14, 0.163 916,2021-12-31T00:23:29.052, 32.5502,348.9284,3390.381,3680.825, 25.2426,3420.8640,109.15, 0.163 917,2021-12-31T00:23:29.200, 32.5425,348.9273,3390.384,3680.821, 25.2452,3420.8701,109.15, 0.100 918,2021-12-31T00:23:29.349, 32.5347,348.9262,3390.386,3680.817, 25.2479,3420.8757,109.16, 0.100 919,2021-12-31T00:23:29.497, 32.5270,348.9251,3390.388,3680.814, 25.2505,3420.8816,109.16, 0.100 920,2021-12-31T00:23:29.646, 32.5192,348.9240,3390.390,3680.810, 25.2532,3420.8877,109.16, 0.100 921,2021-12-31T00:23:29.794, 32.5115,348.9229,3390.392,3680.806, 25.2558,3420.8933,109.17, 0.100 922,2021-12-31T00:23:29.932, 32.5037,348.9218,3390.394,3680.803, 25.2582,3420.8987,109.17, 0.100 923,2021-12-31T00:23:30.080, 32.4959,348.9207,3390.397,3680.799, 25.2609,3420.9048,109.18, 0.100 924,2021-12-31T00:23:30.229, 32.4882,348.9196,3390.399,3680.795, 25.2635,3420.9106,109.18, 0.100 925,2021-12-31T00:23:30.377, 32.4804,348.9186,3390.401,3680.792, 25.2662,3420.9165,109.19, 0.100 926,2021-12-31T00:23:30.526, 32.4727,348.9175,3390.403,3680.788, 25.2688,3420.9224,109.19, 0.100 927,2021-12-31T00:23:30.674, 32.4649,348.9164,3390.405,3680.784, 25.2714,3420.9282,109.19, 0.100 928,2021-12-31T00:23:30.811, 32.4571,348.9153,3390.407,3680.781, 25.2739,3420.9336,109.20, 0.100 929,2021-12-31T00:23:30.960, 32.4494,348.9142,3390.409,3680.777, 25.2765,3420.9395,109.20, 0.100 930,2021-12-31T00:23:31.108, 32.4416,348.9131,3390.412,3680.773, 25.2791,3420.9453,109.21, 0.100 931,2021-12-31T00:23:31.257, 32.4339,348.9120,3390.414,3680.769, 25.2818,3420.9512,109.21, 0.100 932,2021-12-31T00:23:31.405, 32.4261,348.9109,3390.416,3680.766, 25.2844,3420.9570,109.22, 0.100 933,2021-12-31T00:23:31.554, 32.4184,348.9098,3390.418,3680.762, 25.2871,3420.9629,109.22, 0.100 934,2021-12-31T00:23:31.691, 32.4106,348.9088,3390.420,3680.758, 25.2895,3420.9685,109.22, 0.100 935,2021-12-31T00:23:31.839, 32.4028,348.9077,3390.422,3680.755, 25.2921,3420.9741,109.23, 0.100 936,2021-12-31T00:23:31.988, 32.3951,348.9066,3390.424,3680.751, 25.2948,3420.9800,109.23, 0.100 937,2021-12-31T00:23:32.136, 32.3873,348.9055,3390.427,3680.747, 25.2974,3420.9858,109.24, 0.100 938,2021-12-31T00:23:32.285, 32.3796,348.9044,3390.429,3680.743, 25.3000,3420.9917,109.24, 0.100 939,2021-12-31T00:23:32.433, 32.3718,348.9033,3390.431,3680.740, 25.3027,3420.9978,109.25, 0.100 940,2021-12-31T00:23:32.582, 32.3641,348.9022,3390.433,3680.736, 25.3053,3421.0034,109.25, 0.100 941,2021-12-31T00:23:32.719, 32.3563,348.9011,3390.435,3680.732, 25.3077,3421.0088,109.25, 0.100 942,2021-12-31T00:23:32.867, 32.3485,348.9000,3390.437,3680.729, 25.3103,3421.0149,109.26, 0.100 943,2021-12-31T00:23:33.016, 32.3408,348.8989,3390.439,3680.725, 25.3130,3421.0208,109.26, 0.100 944,2021-12-31T00:23:33.164, 32.3330,348.8978,3390.442,3680.721, 25.3156,3421.0266,109.27, 0.100 945,2021-12-31T00:23:33.313, 32.3253,348.8967,3390.444,3680.717, 25.3182,3421.0325,109.27, 0.100 946,2021-12-31T00:23:33.462, 32.3175,348.8957,3390.446,3680.714, 25.3209,3421.0383,109.28, 0.100 947,2021-12-31T00:23:33.599, 32.3097,348.8946,3390.448,3680.710, 25.3233,3421.0437,109.28, 0.100 948,2021-12-31T00:23:33.747, 32.3020,348.8935,3390.450,3680.706, 25.3259,3421.0496,109.28, 0.100 949,2021-12-31T00:23:33.896, 32.2942,348.8924,3390.452,3680.703, 25.3285,3421.0554,109.29, 0.100 950,2021-12-31T00:23:34.044, 32.2865,348.8913,3390.454,3680.699, 25.3312,3421.0613,109.29, 0.100 951,2021-12-31T00:23:34.193, 32.2787,348.8902,3390.457,3680.695, 25.3338,3421.0671,109.30, 0.100 952,2021-12-31T00:23:34.341, 32.2710,348.8891,3390.459,3680.691, 25.3364,3421.0730,109.30, 0.100 953,2021-12-31T00:23:34.478, 32.2632,348.8880,3390.461,3680.688, 25.3388,3421.0784,109.31, 0.100 954,2021-12-31T00:23:34.627, 32.2554,348.8869,3390.463,3680.684, 25.3415,3421.0842,109.31, 0.100 955,2021-12-31T00:23:34.775, 32.2477,348.8858,3390.465,3680.680, 25.3441,3421.0901,109.31, 0.100 956,2021-12-31T00:23:34.924, 32.2399,348.8847,3390.467,3680.677, 25.3467,3421.0959,109.32, 0.100 957,2021-12-31T00:23:35.072, 32.2322,348.8837,3390.469,3680.673, 25.3493,3421.1018,109.32, 0.100 958,2021-12-31T00:23:35.221, 32.2244,348.8826,3390.471,3680.669, 25.3520,3421.1077,109.33, 0.100 959,2021-12-31T00:23:35.369, 32.2166,348.8815,3390.474,3680.665, 25.3546,3421.1135,109.33, 0.100 960,2021-12-31T00:23:35.506, 32.2089,348.8804,3390.476,3680.662, 25.3570,3421.1189,109.33, 0.100 961,2021-12-31T00:23:35.655, 32.2011,348.8793,3390.478,3680.658, 25.3596,3421.1248,109.34, 0.100 962,2021-12-31T00:23:35.803, 32.1934,348.8782,3390.480,3680.654, 25.3623,3421.1306,109.34, 0.100 963,2021-12-31T00:23:35.952, 32.1856,348.8771,3390.482,3680.651, 25.3649,3421.1365,109.35, 0.100 964,2021-12-31T00:23:36.100, 32.1779,348.8760,3390.484,3680.647, 25.3675,3421.1423,109.35, 0.100 965,2021-12-31T00:23:36.249, 32.1701,348.8749,3390.486,3680.643, 25.3701,3421.1482,109.36, 0.100 966,2021-12-31T00:23:36.386, 32.1623,348.8738,3390.488,3680.640, 25.3725,3421.1536,109.36, 0.100 967,2021-12-31T00:23:36.535, 32.1546,348.8728,3390.491,3680.636, 25.3751,3421.1594,109.36, 0.100 968,2021-12-31T00:23:36.683, 32.1468,348.8717,3390.493,3680.632, 25.3778,3421.1653,109.37, 0.100 969,2021-12-31T00:23:36.832, 32.1391,348.8706,3390.495,3680.628, 25.3804,3421.1711,109.37, 0.100 970,2021-12-31T00:23:36.980, 32.1313,348.8695,3390.497,3680.625, 25.3830,3421.1770,109.38, 0.100 971,2021-12-31T00:23:37.129, 32.1236,348.8684,3390.499,3680.621, 25.3856,3421.1829,109.38, 0.100 972,2021-12-31T00:23:37.266, 32.1158,348.8673,3390.501,3680.617, 25.3880,3421.1882,109.39, 0.100 973,2021-12-31T00:23:37.414, 32.1080,348.8662,3390.503,3680.614, 25.3907,3421.1941,109.39, 0.100 974,2021-12-31T00:23:37.563, 32.1003,348.8651,3390.506,3680.610, 25.3933,3421.2000,109.39, 0.100 975,2021-12-31T00:23:37.711, 32.0925,348.8641,3390.508,3680.606, 25.3959,3421.2058,109.40, 0.100 976,2021-12-31T00:23:37.860, 32.0848,348.8630,3390.510,3680.602, 25.3985,3421.2117,109.40, 0.100 977,2021-12-31T00:23:38.008, 32.0770,348.8619,3390.512,3680.598, 25.4011,3421.2175,109.41, 0.100 978,2021-12-31T00:23:38.157, 32.0692,348.8608,3390.514,3680.595, 25.4037,3421.2234,109.41, 0.100 979,2021-12-31T00:23:38.294, 32.0615,348.8597,3390.516,3680.591, 25.4061,3421.2288,109.42, 0.100 980,2021-12-31T00:23:38.442, 32.0537,348.8586,3390.518,3680.587, 25.4087,3421.2346,109.42, 0.100 981,2021-12-31T00:23:38.591, 32.0460,348.8575,3390.520,3680.584, 25.4114,3421.2405,109.42, 0.100 982,2021-12-31T00:23:38.739, 32.0382,348.8564,3390.523,3680.580, 25.4140,3421.2463,109.43, 0.100 983,2021-12-31T00:23:38.888, 32.0305,348.8553,3390.525,3680.576, 25.4166,3421.2522,109.43, 0.100 984,2021-12-31T00:23:39.036, 32.0227,348.8543,3390.527,3680.572, 25.4192,3421.2581,109.44, 0.100 985,2021-12-31T00:23:39.174, 32.0149,348.8532,3390.529,3680.569, 25.4216,3421.2634,109.44, 0.100 986,2021-12-31T00:23:39.322, 32.0072,348.8521,3390.531,3680.565, 25.4242,3421.2693,109.45, 0.100 987,2021-12-31T00:23:39.471, 31.9994,348.8510,3390.533,3680.561, 25.4268,3421.2751,109.45, 0.100 988,2021-12-31T00:23:39.619, 31.9917,348.8499,3390.535,3680.558, 25.4294,3421.2810,109.45, 0.100 989,2021-12-31T00:23:39.768, 31.9839,348.8488,3390.538,3680.554, 25.4320,3421.2869,109.46, 0.100 990,2021-12-31T00:23:39.916, 31.9761,348.8477,3390.540,3680.550, 25.4346,3421.2927,109.46, 0.100 991,2021-12-31T00:23:40.053, 31.9684,348.8466,3390.542,3680.547, 25.4371,3421.2981,109.47, 0.100 992,2021-12-31T00:23:40.202, 31.9606,348.8456,3390.544,3680.543, 25.4397,3421.3040,109.47, 0.100 993,2021-12-31T00:23:40.350, 31.9529,348.8445,3390.546,3680.539, 25.4423,3421.3098,109.48, 0.100 994,2021-12-31T00:23:40.499, 31.9451,348.8434,3390.548,3680.535, 25.4449,3421.3157,109.48, 0.100 995,2021-12-31T00:23:40.647, 31.9374,348.8423,3390.550,3680.532, 25.4475,3421.3215,109.48, 0.100 996,2021-12-31T00:23:40.796, 31.9296,348.8412,3390.552,3680.528, 25.4501,3421.3274,109.49, 0.100 997,2021-12-31T00:23:40.933, 31.9218,348.8401,3390.554,3680.524, 25.4525,3421.3328,109.49, 0.087 998,2021-12-31T00:23:41.081, 31.9141,348.8391,3390.557,3680.520, 25.4551,3421.3386,109.50, 0.087 999,2021-12-31T00:23:41.230, 31.9063,348.8380,3390.559,3680.517, 25.4577,3421.3445,109.50, 0.087 1000,2021-12-31T00:23:41.378, 31.8986,348.8369,3390.561,3680.513, 25.4603,3421.3503,109.51, 0.087 1001,2021-12-31T00:23:41.527, 31.8908,348.8358,3390.563,3680.509, 25.4629,3421.3562,109.51, 0.087 1002,2021-12-31T00:23:41.675, 31.8831,348.8347,3390.565,3680.505, 25.4655,3421.3621,109.51, 0.087 1003,2021-12-31T00:23:41.824, 31.8753,348.8336,3390.567,3680.502, 25.4681,3421.3679,109.52, 0.087 1004,2021-12-31T00:23:41.961, 31.8675,348.8326,3390.569,3680.498, 25.4705,3421.3733,109.52, 0.087 1005,2021-12-31T00:23:42.109, 31.8598,348.8315,3390.572,3680.494, 25.4731,3421.3792,109.53, 0.087 1006,2021-12-31T00:23:42.258, 31.8520,348.8304,3390.574,3680.491, 25.4757,3421.3850,109.53, 0.087 1007,2021-12-31T00:23:42.407, 31.8443,348.8293,3390.576,3680.487, 25.4783,3421.3909,109.54, 0.087 1008,2021-12-31T00:23:42.555, 31.8365,348.8282,3390.578,3680.483, 25.4809,3421.3967,109.54, 0.087 1009,2021-12-31T00:23:42.704, 31.8287,348.8271,3390.580,3680.479, 25.4835,3421.4026,109.54, 0.087 1010,2021-12-31T00:23:42.841, 31.8210,348.8260,3390.582,3680.476, 25.4859,3421.4080,109.55, 0.087 1011,2021-12-31T00:23:42.989, 31.8132,348.8250,3390.584,3680.472, 25.4885,3421.4138,109.55, 0.087 1012,2021-12-31T00:23:43.138, 31.8055,348.8239,3390.586,3680.468, 25.4911,3421.4197,109.56, 0.087 1013,2021-12-31T00:23:43.286, 31.7977,348.8228,3390.589,3680.464, 25.4937,3421.4253,109.56, 0.087 1014,2021-12-31T00:23:43.435, 31.7900,348.8217,3390.591,3680.461, 25.4963,3421.4314,109.56, 0.087 1015,2021-12-31T00:23:43.583, 31.7822,348.8206,3390.593,3680.457, 25.4989,3421.4370,109.57, 0.087 1016,2021-12-31T00:23:43.720, 31.7744,348.8195,3390.595,3680.453, 25.5013,3421.4424,109.57, 0.087 1017,2021-12-31T00:23:43.869, 31.7667,348.8184,3390.597,3680.450, 25.5039,3421.4482,109.58, 0.087 1018,2021-12-31T00:23:44.017, 31.7589,348.8174,3390.599,3680.446, 25.5065,3421.4541,109.58, 0.087 1019,2021-12-31T00:23:44.166, 31.7512,348.8163,3390.601,3680.442, 25.5091,3421.4600,109.59, 0.087 1020,2021-12-31T00:23:44.314, 31.7434,348.8152,3390.603,3680.438, 25.5117,3421.4658,109.59, 0.087 1021,2021-12-31T00:23:44.463, 31.7356,348.8141,3390.606,3680.434, 25.5143,3421.4717,109.59, 0.087 1022,2021-12-31T00:23:44.600, 31.7279,348.8130,3390.608,3680.431, 25.5166,3421.4771,109.60, 0.087 1023,2021-12-31T00:23:44.748, 31.7201,348.8119,3390.610,3680.427, 25.5192,3421.4829,109.60, 0.087 1024,2021-12-31T00:23:44.897, 31.7124,348.8109,3390.612,3680.423, 25.5218,3421.4888,109.61, 0.087 1025,2021-12-31T00:23:45.045, 31.7046,348.8098,3390.614,3680.420, 25.5244,3421.4946,109.61, 0.087 1026,2021-12-31T00:23:45.194, 31.6969,348.8087,3390.616,3680.416, 25.5270,3421.5005,109.62, 0.087 1027,2021-12-31T00:23:45.343, 31.6891,348.8076,3390.618,3680.412, 25.5296,3421.5063,109.62, 0.087 1028,2021-12-31T00:23:45.491, 31.6813,348.8065,3390.620,3680.408, 25.5322,3421.5122,109.62, 0.087 1029,2021-12-31T00:23:45.628, 31.6736,348.8054,3390.622,3680.405, 25.5346,3421.5176,109.63, 0.087 1030,2021-12-31T00:23:45.777, 31.6658,348.8044,3390.625,3680.401, 25.5372,3421.5234,109.63, 0.087 1031,2021-12-31T00:23:45.925, 31.6581,348.8033,3390.627,3680.397, 25.5398,3421.5293,109.64, 0.087 1032,2021-12-31T00:23:46.074, 31.6503,348.8022,3390.629,3680.393, 25.5423,3421.5349,109.64, 0.087 1033,2021-12-31T00:23:46.222, 31.6425,348.8011,3390.631,3680.390, 25.5449,3421.5410,109.65, 0.087 1034,2021-12-31T00:23:46.371, 31.6348,348.8000,3390.633,3680.386, 25.5475,3421.5466,109.65, 0.087 1035,2021-12-31T00:23:46.508, 31.6270,348.7989,3390.635,3680.382, 25.5499,3421.5520,109.65, 0.087 1036,2021-12-31T00:23:46.656, 31.6193,348.7979,3390.637,3680.379, 25.5525,3421.5579,109.66, 0.087 1037,2021-12-31T00:23:46.805, 31.6115,348.7968,3390.639,3680.375, 25.5551,3421.5637,109.66, 0.062 1038,2021-12-31T00:23:46.953, 31.6038,348.7957,3390.642,3680.371, 25.5577,3421.5696,109.67, 0.062 1039,2021-12-31T00:23:47.102, 31.5960,348.7946,3390.644,3680.367, 25.5602,3421.5754,109.67, 0.062 1040,2021-12-31T00:23:47.250, 31.5882,348.7935,3390.646,3680.363, 25.5628,3421.5813,109.68, 0.062 1041,2021-12-31T00:23:47.387, 31.5805,348.7924,3390.648,3680.360, 25.5652,3421.5867,109.68, 0.062 1042,2021-12-31T00:23:47.536, 31.5727,348.7914,3390.650,3680.356, 25.5678,3421.5925,109.68, 0.062 1043,2021-12-31T00:23:47.684, 31.5650,348.7903,3390.652,3680.352, 25.5704,3421.5984,109.69, 0.062 1044,2021-12-31T00:23:47.833, 31.5572,348.7892,3390.654,3680.349, 25.5730,3421.6042,109.69, 0.062 1045,2021-12-31T00:23:47.981, 31.5495,348.7881,3390.656,3680.345, 25.5755,3421.6101,109.70, 0.062 1046,2021-12-31T00:23:48.130, 31.5417,348.7870,3390.659,3680.341, 25.5781,3421.6157,109.70, 0.062 1047,2021-12-31T00:23:48.267, 31.5339,348.7859,3390.661,3680.337, 25.5805,3421.6211,109.70, 0.062 1048,2021-12-31T00:23:48.416, 31.5262,348.7849,3390.663,3680.334, 25.5831,3421.6272,109.71, 0.062 1049,2021-12-31T00:23:48.564, 31.5184,348.7838,3390.665,3680.330, 25.5857,3421.6328,109.71, 0.062 1050,2021-12-31T00:23:48.713, 31.5107,348.7827,3390.667,3680.326, 25.5882,3421.6387,109.72, 0.062 1051,2021-12-31T00:23:48.861, 31.5029,348.7816,3390.669,3680.322, 25.5908,3421.6445,109.72, 0.062 1052,2021-12-31T00:23:49.010, 31.4951,348.7805,3390.671,3680.319, 25.5934,3421.6504,109.73, 0.062 1053,2021-12-31T00:23:49.147, 31.4874,348.7794,3390.673,3680.315, 25.5958,3421.6558,109.73, 0.062 1054,2021-12-31T00:23:49.295, 31.4796,348.7784,3390.675,3680.311, 25.5984,3421.6616,109.73, 0.062 1055,2021-12-31T00:23:49.444, 31.4719,348.7773,3390.678,3680.307, 25.6009,3421.6675,109.74, 0.062 1056,2021-12-31T00:23:49.592, 31.4641,348.7762,3390.680,3680.304, 25.6035,3421.6733,109.74, 0.062 1057,2021-12-31T00:23:49.741, 31.4564,348.7751,3390.682,3680.300, 25.6061,3421.6792,109.75, 0.062 1058,2021-12-31T00:23:49.889, 31.4486,348.7740,3390.684,3680.296, 25.6087,3421.6848,109.75, 0.062 1059,2021-12-31T00:23:50.038, 31.4408,348.7729,3390.686,3680.292, 25.6112,3421.6909,109.76, 0.062 1060,2021-12-31T00:23:50.175, 31.4331,348.7719,3390.688,3680.289, 25.6136,3421.6960,109.76, 0.062 1061,2021-12-31T00:23:50.323, 31.4253,348.7708,3390.690,3680.285, 25.6162,3421.7019,109.76, 0.062 1062,2021-12-31T00:23:50.472, 31.4176,348.7697,3390.692,3680.281, 25.6188,3421.7078,109.77, 0.062 1063,2021-12-31T00:23:50.620, 31.4098,348.7686,3390.694,3680.277, 25.6213,3421.7136,109.77, 0.062 1064,2021-12-31T00:23:50.769, 31.4021,348.7675,3390.697,3680.274, 25.6239,3421.7195,109.78, 0.062 1065,2021-12-31T00:23:50.917, 31.3943,348.7665,3390.699,3680.270, 25.6265,3421.7253,109.78, 0.062 1066,2021-12-31T00:23:51.054, 31.3865,348.7654,3390.701,3680.266, 25.6289,3421.7307,109.78, 0.062 1067,2021-12-31T00:23:51.203, 31.3788,348.7643,3390.703,3680.262, 25.6314,3421.7366,109.79, 0.062 1068,2021-12-31T00:23:51.352, 31.3710,348.7632,3390.705,3680.259, 25.6340,3421.7422,109.79, 0.062 1069,2021-12-31T00:23:51.500, 31.3633,348.7621,3390.707,3680.255, 25.6366,3421.7480,109.80, 0.062 1070,2021-12-31T00:23:51.649, 31.3555,348.7611,3390.709,3680.251, 25.6391,3421.7539,109.80, 0.062 1071,2021-12-31T00:23:51.797, 31.3477,348.7600,3390.711,3680.247, 25.6417,3421.7598,109.81, 0.062 1072,2021-12-31T00:23:51.934, 31.3400,348.7589,3390.713,3680.244, 25.6441,3421.7651,109.81, 0.062 1073,2021-12-31T00:23:52.083, 31.3322,348.7578,3390.716,3680.240, 25.6466,3421.7710,109.81, 0.062 1074,2021-12-31T00:23:52.231, 31.3245,348.7567,3390.718,3680.236, 25.6492,3421.7769,109.82, 0.062 1075,2021-12-31T00:23:52.380, 31.3167,348.7557,3390.720,3680.232, 25.6518,3421.7827,109.82, 0.062 1076,2021-12-31T00:23:52.528, 31.3090,348.7546,3390.722,3680.229, 25.6543,3421.7886,109.83, 0.062 1077,2021-12-31T00:23:52.677, 31.3012,348.7535,3390.724,3680.225, 25.6569,3421.7942,109.83, 0.113 1078,2021-12-31T00:23:52.814, 31.2934,348.7524,3390.726,3680.221, 25.6593,3421.7998,109.84, 0.113 1079,2021-12-31T00:23:52.962, 31.2857,348.7513,3390.728,3680.217, 25.6618,3421.8054,109.84, 0.113 1080,2021-12-31T00:23:53.111, 31.2779,348.7503,3390.730,3680.214, 25.6644,3421.8113,109.84, 0.113 1081,2021-12-31T00:23:53.259, 31.2702,348.7492,3390.732,3680.210, 25.6670,3421.8171,109.85, 0.113 1082,2021-12-31T00:23:53.408, 31.2624,348.7481,3390.735,3680.206, 25.6695,3421.8230,109.85, 0.113 1083,2021-12-31T00:23:53.556, 31.2546,348.7470,3390.737,3680.202, 25.6721,3421.8289,109.86, 0.113 1084,2021-12-31T00:23:53.693, 31.2469,348.7460,3390.739,3680.199, 25.6745,3421.8342,109.86, 0.113 1085,2021-12-31T00:23:53.842, 31.2391,348.7449,3390.741,3680.195, 25.6770,3421.8401,109.87, 0.113 1086,2021-12-31T00:23:53.990, 31.2314,348.7438,3390.743,3680.191, 25.6796,3421.8457,109.87, 0.113 1087,2021-12-31T00:23:54.139, 31.2236,348.7427,3390.745,3680.187, 25.6822,3421.8516,109.87, 0.113 1088,2021-12-31T00:23:54.287, 31.2159,348.7416,3390.747,3680.183, 25.6847,3421.8574,109.88, 0.113 1089,2021-12-31T00:23:54.436, 31.2081,348.7406,3390.749,3680.180, 25.6873,3421.8633,109.88, 0.113 1090,2021-12-31T00:23:54.573, 31.2003,348.7395,3390.751,3680.176, 25.6896,3421.8687,109.89, 0.113 1091,2021-12-31T00:23:54.722, 31.1926,348.7384,3390.753,3680.172, 25.6922,3421.8745,109.89, 0.113 1092,2021-12-31T00:23:54.870, 31.1848,348.7373,3390.756,3680.169, 25.6948,3421.8804,109.89, 0.113 1093,2021-12-31T00:23:55.019, 31.1771,348.7362,3390.758,3680.165, 25.6973,3421.8860,109.90, 0.113 1094,2021-12-31T00:23:55.167, 31.1693,348.7352,3390.760,3680.161, 25.6999,3421.8918,109.90, 0.113 1095,2021-12-31T00:23:55.316, 31.1616,348.7341,3390.762,3680.157, 25.7024,3421.8977,109.91, 0.113 1096,2021-12-31T00:23:55.453, 31.1538,348.7330,3390.764,3680.154, 25.7048,3421.9031,109.91, 0.113 1097,2021-12-31T00:23:55.601, 31.1460,348.7319,3390.766,3680.150, 25.7074,3421.9089,109.92, 0.113 1098,2021-12-31T00:23:55.750, 31.1383,348.7309,3390.768,3680.146, 25.7099,3421.9148,109.92, 0.113 1099,2021-12-31T00:23:55.898, 31.1305,348.7298,3390.770,3680.142, 25.7125,3421.9207,109.92, 0.113 1100,2021-12-31T00:23:56.047, 31.1228,348.7287,3390.772,3680.138, 25.7150,3421.9265,109.93, 0.113 1101,2021-12-31T00:23:56.195, 31.1150,348.7276,3390.775,3680.135, 25.7176,3421.9321,109.93, 0.113 1102,2021-12-31T00:23:56.344, 31.1072,348.7266,3390.777,3680.131, 25.7201,3421.9380,109.94, 0.113 1103,2021-12-31T00:23:56.481, 31.0995,348.7255,3390.779,3680.127, 25.7225,3421.9434,109.94, 0.113 1104,2021-12-31T00:23:56.629, 31.0917,348.7244,3390.781,3680.123, 25.7250,3421.9492,109.95, 0.113 1105,2021-12-31T00:23:56.778, 31.0840,348.7233,3390.783,3680.120, 25.7276,3421.9551,109.95, 0.113 1106,2021-12-31T00:23:56.926, 31.0762,348.7222,3390.785,3680.116, 25.7301,3421.9609,109.95, 0.113 1107,2021-12-31T00:23:57.075, 31.0685,348.7212,3390.787,3680.112, 25.7327,3421.9668,109.96, 0.113 1108,2021-12-31T00:23:57.223, 31.0607,348.7201,3390.789,3680.108, 25.7352,3421.9724,109.96, 0.113 1109,2021-12-31T00:23:57.361, 31.0529,348.7190,3390.791,3680.105, 25.7376,3421.9778,109.97, 0.113 1110,2021-12-31T00:23:57.509, 31.0452,348.7179,3390.793,3680.101, 25.7402,3421.9836,109.97, 0.113 1111,2021-12-31T00:23:57.658, 31.0374,348.7169,3390.796,3680.097, 25.7427,3421.9895,109.97, 0.113 1112,2021-12-31T00:23:57.806, 31.0297,348.7158,3390.798,3680.093, 25.7453,3421.9954,109.98, 0.113 1113,2021-12-31T00:23:57.955, 31.0219,348.7147,3390.800,3680.089, 25.7478,3422.0012,109.98, 0.113 1114,2021-12-31T00:23:58.103, 31.0141,348.7136,3390.802,3680.086, 25.7504,3422.0068,109.99, 0.113 1115,2021-12-31T00:23:58.240, 31.0064,348.7126,3390.804,3680.082, 25.7527,3422.0122,109.99, 0.113 1116,2021-12-31T00:23:58.389, 30.9986,348.7115,3390.806,3680.078, 25.7553,3422.0181,110.00, 0.113 1117,2021-12-31T00:23:58.537, 30.9909,348.7104,3390.808,3680.074, 25.7578,3422.0239,110.00, 0.062 1118,2021-12-31T00:23:58.686, 30.9831,348.7093,3390.810,3680.071, 25.7603,3422.0298,110.00, 0.062 1119,2021-12-31T00:23:58.834, 30.9754,348.7083,3390.812,3680.067, 25.7629,3422.0356,110.01, 0.062 1120,2021-12-31T00:23:58.983, 30.9676,348.7072,3390.815,3680.063, 25.7654,3422.0415,110.01, 0.062 1121,2021-12-31T00:23:59.120, 30.9598,348.7061,3390.816,3680.059, 25.7678,3422.0466,110.02, 0.062 1122,2021-12-31T00:23:59.268, 30.9521,348.7050,3390.819,3680.056, 25.7703,3422.0525,110.02, 0.062 1123,2021-12-31T00:23:59.417, 30.9443,348.7039,3390.821,3680.052, 25.7729,3422.0583,110.02, 0.062 1124,2021-12-31T00:23:59.565, 30.9366,348.7029,3390.823,3680.048, 25.7754,3422.0642,110.03, 0.062 1125,2021-12-31T00:23:59.714, 30.9288,348.7018,3390.825,3680.044, 25.7780,3422.0701,110.03, 0.062 1126,2021-12-31T00:23:59.862, 30.9211,348.7007,3390.827,3680.040, 25.7805,3422.0757,110.04, 0.062 1127,2021-12-31T00:23:59.999, 30.9133,348.6996,3390.829,3680.037, 25.7829,3422.0813,110.04, 0.062 1128,2021-12-31T00:24:00.148, 30.9055,348.6985,3390.831,3680.033, 25.7854,3422.0869,110.05, 0.062 1129,2021-12-31T00:24:00.297, 30.8978,348.6975,3390.833,3680.029, 25.7879,3422.0928,110.05, 0.062 1130,2021-12-31T00:24:00.445, 30.8900,348.6964,3390.835,3680.025, 25.7905,3422.0986,110.05, 0.062 1131,2021-12-31T00:24:00.594, 30.8823,348.6953,3390.838,3680.022, 25.7930,3422.1045,110.06, 0.062 1132,2021-12-31T00:24:00.742, 30.8745,348.6943,3390.840,3680.018, 25.7956,3422.1101,110.06, 0.062 1133,2021-12-31T00:24:00.879, 30.8667,348.6932,3390.842,3680.014, 25.7979,3422.1155,110.07, 0.062 1134,2021-12-31T00:24:01.028, 30.8590,348.6921,3390.844,3680.010, 25.8004,3422.1213,110.07, 0.062 1135,2021-12-31T00:24:01.176, 30.8512,348.6910,3390.846,3680.007, 25.8030,3422.1272,110.08, 0.062 1136,2021-12-31T00:24:01.325, 30.8435,348.6900,3390.848,3680.003, 25.8055,3422.1331,110.08, 0.062 1137,2021-12-31T00:24:01.473, 30.8357,348.6889,3390.850,3679.999, 25.8081,3422.1389,110.08, 0.062 1138,2021-12-31T00:24:01.622, 30.8280,348.6878,3390.852,3679.995, 25.8106,3422.1445,110.09, 0.062 1139,2021-12-31T00:24:01.759, 30.8202,348.6867,3390.854,3679.992, 25.8129,3422.1499,110.09, 0.062 1140,2021-12-31T00:24:01.907, 30.8124,348.6857,3390.856,3679.988, 25.8155,3422.1558,110.10, 0.062 1141,2021-12-31T00:24:02.056, 30.8047,348.6846,3390.858,3679.984, 25.8180,3422.1616,110.10, 0.062 1142,2021-12-31T00:24:02.204, 30.7969,348.6835,3390.861,3679.980, 25.8205,3422.1675,110.10, 0.062 1143,2021-12-31T00:24:02.353, 30.7892,348.6824,3390.863,3679.976, 25.8231,3422.1731,110.11, 0.062 1144,2021-12-31T00:24:02.501, 30.7814,348.6814,3390.865,3679.972, 25.8256,3422.1790,110.11, 0.062 1145,2021-12-31T00:24:02.638, 30.7736,348.6803,3390.867,3679.969, 25.8280,3422.1843,110.12, 0.062 1146,2021-12-31T00:24:02.787, 30.7659,348.6792,3390.869,3679.965, 25.8305,3422.1902,110.12, 0.062 1147,2021-12-31T00:24:02.935, 30.7581,348.6781,3390.871,3679.961, 25.8330,3422.1960,110.13, 0.062 1148,2021-12-31T00:24:03.084, 30.7504,348.6771,3390.873,3679.957, 25.8356,3422.2019,110.13, 0.062 1149,2021-12-31T00:24:03.232, 30.7426,348.6760,3390.875,3679.954, 25.8381,3422.2075,110.13, 0.062 1150,2021-12-31T00:24:03.381, 30.7349,348.6749,3390.877,3679.950, 25.8406,3422.2134,110.14, 0.062 1151,2021-12-31T00:24:03.518, 30.7271,348.6739,3390.879,3679.946, 25.8430,3422.2188,110.14, 0.062 1152,2021-12-31T00:24:03.667, 30.7193,348.6728,3390.881,3679.942, 25.8455,3422.2246,110.15, 0.062 1153,2021-12-31T00:24:03.815, 30.7116,348.6717,3390.884,3679.939, 25.8480,3422.2305,110.15, 0.062 1154,2021-12-31T00:24:03.964, 30.7038,348.6706,3390.886,3679.935, 25.8505,3422.2361,110.15, 0.062 1155,2021-12-31T00:24:04.112, 30.6961,348.6696,3390.888,3679.931, 25.8531,3422.2419,110.16, 0.062 1156,2021-12-31T00:24:04.261, 30.6883,348.6685,3390.890,3679.927, 25.8556,3422.2478,110.16, 0.050 1157,2021-12-31T00:24:04.398, 30.6806,348.6674,3390.892,3679.923, 25.8579,3422.2532,110.17, 0.050 1158,2021-12-31T00:24:04.546, 30.6728,348.6664,3390.894,3679.920, 25.8605,3422.2588,110.17, 0.050 1159,2021-12-31T00:24:04.695, 30.6650,348.6653,3390.896,3679.916, 25.8630,3422.2646,110.18, 0.050 1160,2021-12-31T00:24:04.843, 30.6573,348.6642,3390.898,3679.912, 25.8655,3422.2705,110.18, 0.050 1161,2021-12-31T00:24:04.992, 30.6495,348.6631,3390.900,3679.908, 25.8680,3422.2764,110.18, 0.050 1162,2021-12-31T00:24:05.140, 30.6418,348.6620,3390.902,3679.904, 25.8706,3422.2820,110.19, 0.050 1163,2021-12-31T00:24:05.277, 30.6340,348.6610,3390.904,3679.901, 25.8729,3422.2876,110.19, 0.050 1164,2021-12-31T00:24:05.426, 30.6262,348.6599,3390.906,3679.897, 25.8754,3422.2932,110.20, 0.050 1165,2021-12-31T00:24:05.574, 30.6185,348.6588,3390.909,3679.893, 25.8779,3422.2991,110.20, 0.050 1166,2021-12-31T00:24:05.723, 30.6107,348.6577,3390.911,3679.889, 25.8805,3422.3049,110.21, 0.050 1167,2021-12-31T00:24:05.871, 30.6030,348.6567,3390.913,3679.885, 25.8830,3422.3108,110.21, 0.050 1168,2021-12-31T00:24:06.020, 30.5952,348.6556,3390.915,3679.882, 25.8855,3422.3164,110.21, 0.050 1169,2021-12-31T00:24:06.157, 30.5875,348.6545,3390.917,3679.878, 25.8878,3422.3218,110.22, 0.050 1170,2021-12-31T00:24:06.306, 30.5797,348.6535,3390.919,3679.874, 25.8904,3422.3276,110.22, 0.050 1171,2021-12-31T00:24:06.454, 30.5719,348.6524,3390.921,3679.870, 25.8929,3422.3335,110.23, 0.050 1172,2021-12-31T00:24:06.603, 30.5642,348.6513,3390.923,3679.867, 25.8954,3422.3391,110.23, 0.050 1173,2021-12-31T00:24:06.751, 30.5564,348.6502,3390.925,3679.863, 25.8979,3422.3450,110.23, 0.050 1174,2021-12-31T00:24:06.900, 30.5487,348.6492,3390.927,3679.859, 25.9005,3422.3508,110.24, 0.050 1175,2021-12-31T00:24:07.037, 30.5409,348.6481,3390.929,3679.855, 25.9028,3422.3562,110.24, 0.050 1176,2021-12-31T00:24:07.185, 30.5332,348.6470,3390.931,3679.852, 25.9053,3422.3621,110.25, 0.050 1177,2021-12-31T00:24:07.334, 30.5254,348.6460,3390.934,3679.848, 25.9078,3422.3679,110.25, 0.050 1178,2021-12-31T00:24:07.482, 30.5176,348.6449,3390.936,3679.844, 25.9103,3422.3735,110.26, 0.050 1179,2021-12-31T00:24:07.631, 30.5099,348.6438,3390.938,3679.840, 25.9128,3422.3794,110.26, 0.050 1180,2021-12-31T00:24:07.779, 30.5021,348.6428,3390.940,3679.836, 25.9154,3422.3853,110.26, 0.050 1181,2021-12-31T00:24:07.928, 30.4944,348.6417,3390.942,3679.832, 25.9179,3422.3911,110.27, 0.050 1182,2021-12-31T00:24:08.065, 30.4866,348.6406,3390.944,3679.829, 25.9202,3422.3962,110.27, 0.050 1183,2021-12-31T00:24:08.213, 30.4788,348.6395,3390.946,3679.825, 25.9227,3422.4021,110.28, 0.050 1184,2021-12-31T00:24:08.362, 30.4711,348.6385,3390.948,3679.821, 25.9252,3422.4080,110.28, 0.050 1185,2021-12-31T00:24:08.510, 30.4633,348.6374,3390.950,3679.817, 25.9278,3422.4138,110.28, 0.050 1186,2021-12-31T00:24:08.659, 30.4556,348.6363,3390.952,3679.813, 25.9303,3422.4194,110.29, 0.050 1187,2021-12-31T00:24:08.807, 30.4478,348.6353,3390.955,3679.810, 25.9328,3422.4253,110.29, 0.050 1188,2021-12-31T00:24:08.944, 30.4401,348.6342,3390.956,3679.806, 25.9351,3422.4307,110.30, 0.050 1189,2021-12-31T00:24:09.093, 30.4323,348.6331,3390.959,3679.802, 25.9376,3422.4363,110.30, 0.050 1190,2021-12-31T00:24:09.242, 30.4245,348.6320,3390.961,3679.798, 25.9401,3422.4421,110.31, 0.050 1191,2021-12-31T00:24:09.390, 30.4168,348.6310,3390.963,3679.794, 25.9426,3422.4480,110.31, 0.050 1192,2021-12-31T00:24:09.539, 30.4090,348.6299,3390.965,3679.791, 25.9451,3422.4539,110.31, 0.050 1193,2021-12-31T00:24:09.687, 30.4013,348.6288,3390.967,3679.787, 25.9477,3422.4597,110.32, 0.050 1194,2021-12-31T00:24:09.824, 30.3935,348.6277,3390.969,3679.783, 25.9500,3422.4648,110.32, 0.050 1195,2021-12-31T00:24:09.973, 30.3857,348.6267,3390.971,3679.779, 25.9525,3422.4707,110.33, 0.050 1196,2021-12-31T00:24:10.121, 30.3780,348.6256,3390.973,3679.776, 25.9550,3422.4766,110.33, 0.025 1197,2021-12-31T00:24:10.270, 30.3702,348.6245,3390.975,3679.772, 25.9575,3422.4824,110.33, 0.025 1198,2021-12-31T00:24:10.418, 30.3625,348.6235,3390.977,3679.768, 25.9600,3422.4880,110.34, 0.025 1199,2021-12-31T00:24:10.567, 30.3547,348.6224,3390.979,3679.764, 25.9625,3422.4939,110.34, 0.025 1200,2021-12-31T00:24:10.704, 30.3470,348.6213,3390.981,3679.760, 25.9648,3422.4993,110.35, 0.025 1201,2021-12-31T00:24:10.852, 30.3392,348.6203,3390.983,3679.757, 25.9673,3422.5049,110.35, 0.025 1202,2021-12-31T00:24:11.001, 30.3314,348.6192,3390.986,3679.753, 25.9699,3422.5107,110.36, 0.025 1203,2021-12-31T00:24:11.149, 30.3237,348.6181,3390.988,3679.749, 25.9724,3422.5166,110.36, 0.025 1204,2021-12-31T00:24:11.298, 30.3159,348.6171,3390.990,3679.745, 25.9749,3422.5225,110.36, 0.025 1205,2021-12-31T00:24:11.446, 30.3082,348.6160,3390.992,3679.741, 25.9774,3422.5283,110.37, 0.025 1206,2021-12-31T00:24:11.583, 30.3004,348.6149,3390.994,3679.738, 25.9797,3422.5334,110.37, 0.025 1207,2021-12-31T00:24:11.732, 30.2927,348.6139,3390.996,3679.734, 25.9822,3422.5393,110.38, 0.025 1208,2021-12-31T00:24:11.880, 30.2849,348.6128,3390.998,3679.730, 25.9847,3422.5452,110.38, 0.025 1209,2021-12-31T00:24:12.029, 30.2771,348.6117,3391.000,3679.726, 25.9872,3422.5508,110.38, 0.025 1210,2021-12-31T00:24:12.177, 30.2694,348.6106,3391.002,3679.722, 25.9897,3422.5566,110.39, 0.025 1211,2021-12-31T00:24:12.326, 30.2616,348.6096,3391.004,3679.718, 25.9922,3422.5625,110.39, 0.025 1212,2021-12-31T00:24:12.463, 30.2539,348.6085,3391.006,3679.715, 25.9945,3422.5679,110.40, 0.025 1213,2021-12-31T00:24:12.612, 30.2461,348.6075,3391.008,3679.711, 25.9970,3422.5735,110.40, 0.025 1214,2021-12-31T00:24:12.760, 30.2383,348.6064,3391.011,3679.707, 25.9995,3422.5793,110.41, 0.025 1215,2021-12-31T00:24:12.909, 30.2306,348.6053,3391.013,3679.703, 26.0020,3422.5852,110.41, 0.025 1216,2021-12-31T00:24:13.057, 30.2228,348.6042,3391.015,3679.699, 26.0045,3422.5911,110.41, 0.025 1217,2021-12-31T00:24:13.206, 30.2151,348.6031,3391.017,3679.696, 26.0070,3422.5967,110.42, 0.025 1218,2021-12-31T00:24:13.343, 30.2073,348.6021,3391.019,3679.692, 26.0093,3422.6021,110.42, 0.025 1219,2021-12-31T00:24:13.491, 30.1996,348.6010,3391.021,3679.688, 26.0118,3422.6079,110.43, 0.025 1220,2021-12-31T00:24:13.640, 30.1918,348.5999,3391.023,3679.684, 26.0143,3422.6138,110.43, 0.025 1221,2021-12-31T00:24:13.788, 30.1840,348.5989,3391.025,3679.681, 26.0168,3422.6194,110.43, 0.025 1222,2021-12-31T00:24:13.937, 30.1763,348.5978,3391.027,3679.677, 26.0193,3422.6252,110.44, 0.025 1223,2021-12-31T00:24:14.074, 30.1685,348.5967,3391.029,3679.673, 26.0216,3422.6306,110.44, 0.025 1224,2021-12-31T00:24:14.222, 30.1608,348.5957,3391.031,3679.669, 26.0241,3422.6362,110.45, 0.025 1225,2021-12-31T00:24:14.371, 30.1530,348.5946,3391.033,3679.665, 26.0266,3422.6421,110.45, 0.025 1226,2021-12-31T00:24:14.519, 30.1453,348.5935,3391.035,3679.662, 26.0291,3422.6479,110.46, 0.025 1227,2021-12-31T00:24:14.668, 30.1375,348.5925,3391.037,3679.658, 26.0316,3422.6538,110.46, 0.025 1228,2021-12-31T00:24:14.816, 30.1297,348.5914,3391.040,3679.654, 26.0341,3422.6594,110.46, 0.025 1229,2021-12-31T00:24:14.953, 30.1220,348.5903,3391.041,3679.650, 26.0364,3422.6648,110.47, 0.025 1230,2021-12-31T00:24:15.102, 30.1142,348.5893,3391.044,3679.646, 26.0389,3422.6707,110.47, 0.025 1231,2021-12-31T00:24:15.251, 30.1065,348.5882,3391.046,3679.643, 26.0414,3422.6765,110.48, 0.025 1232,2021-12-31T00:24:15.399, 30.0987,348.5871,3391.048,3679.639, 26.0439,3422.6821,110.48, 0.025 1233,2021-12-31T00:24:15.548, 30.0909,348.5861,3391.050,3679.635, 26.0464,3422.6880,110.48, 0.025 1234,2021-12-31T00:24:15.696, 30.0832,348.5850,3391.052,3679.631, 26.0489,3422.6936,110.49, 0.025 1235,2021-12-31T00:24:15.833, 30.0754,348.5840,3391.054,3679.627, 26.0512,3422.6992,110.49, 0.025 1236,2021-12-31T00:24:15.982, 30.0677,348.5829,3391.056,3679.624, 26.0536,3422.7048,110.50, 0.075 1237,2021-12-31T00:24:16.130, 30.0599,348.5818,3391.058,3679.620, 26.0561,3422.7107,110.50, 0.075 1238,2021-12-31T00:24:16.279, 30.0522,348.5807,3391.060,3679.616, 26.0586,3422.7163,110.50, 0.075 1239,2021-12-31T00:24:16.427, 30.0444,348.5797,3391.062,3679.612, 26.0611,3422.7222,110.51, 0.075 1240,2021-12-31T00:24:16.576, 30.0366,348.5786,3391.064,3679.608, 26.0636,3422.7280,110.51, 0.075 1241,2021-12-31T00:24:16.713, 30.0289,348.5775,3391.066,3679.605, 26.0659,3422.7334,110.52, 0.075 1242,2021-12-31T00:24:16.861, 30.0211,348.5765,3391.068,3679.601, 26.0684,3422.7390,110.52, 0.075 1243,2021-12-31T00:24:17.010, 30.0134,348.5754,3391.070,3679.597, 26.0709,3422.7449,110.53, 0.075 1244,2021-12-31T00:24:17.158, 30.0056,348.5743,3391.073,3679.593, 26.0734,3422.7505,110.53, 0.075 1245,2021-12-31T00:24:17.307, 29.9979,348.5733,3391.075,3679.589, 26.0758,3422.7563,110.53, 0.075 1246,2021-12-31T00:24:17.455, 29.9901,348.5722,3391.077,3679.585, 26.0783,3422.7622,110.54, 0.075 1247,2021-12-31T00:24:17.592, 29.9823,348.5711,3391.079,3679.582, 26.0806,3422.7676,110.54, 0.075 1248,2021-12-31T00:24:17.741, 29.9746,348.5701,3391.081,3679.578, 26.0831,3422.7732,110.55, 0.075 1249,2021-12-31T00:24:17.889, 29.9668,348.5690,3391.083,3679.574, 26.0856,3422.7791,110.55, 0.075 1250,2021-12-31T00:24:18.038, 29.9591,348.5679,3391.085,3679.570, 26.0881,3422.7849,110.55, 0.075 1251,2021-12-31T00:24:18.186, 29.9513,348.5669,3391.087,3679.566, 26.0906,3422.7905,110.56, 0.075 1252,2021-12-31T00:24:18.335, 29.9435,348.5658,3391.089,3679.562, 26.0930,3422.7964,110.56, 0.075 1253,2021-12-31T00:24:18.472, 29.9358,348.5647,3391.091,3679.559, 26.0953,3422.8018,110.57, 0.075 1254,2021-12-31T00:24:18.621, 29.9280,348.5637,3391.093,3679.555, 26.0978,3422.8076,110.57, 0.075 1255,2021-12-31T00:24:18.769, 29.9203,348.5626,3391.095,3679.551, 26.1003,3422.8132,110.58, 0.075 1256,2021-12-31T00:24:18.918, 29.9125,348.5616,3391.097,3679.547, 26.1028,3422.8191,110.58, 0.075 1257,2021-12-31T00:24:19.066, 29.9048,348.5605,3391.099,3679.543, 26.1053,3422.8247,110.58, 0.075 1258,2021-12-31T00:24:19.215, 29.8970,348.5594,3391.102,3679.539, 26.1077,3422.8306,110.59, 0.075 1259,2021-12-31T00:24:19.352, 29.8892,348.5583,3391.103,3679.536, 26.1100,3422.8359,110.59, 0.075 1260,2021-12-31T00:24:19.500, 29.8815,348.5573,3391.106,3679.532, 26.1125,3422.8418,110.60, 0.075 1261,2021-12-31T00:24:19.649, 29.8737,348.5562,3391.108,3679.528, 26.1150,3422.8474,110.60, 0.075 1262,2021-12-31T00:24:19.797, 29.8660,348.5551,3391.110,3679.524, 26.1175,3422.8533,110.60, 0.075 1263,2021-12-31T00:24:19.946, 29.8582,348.5541,3391.112,3679.520, 26.1199,3422.8589,110.61, 0.075 1264,2021-12-31T00:24:20.094, 29.8505,348.5530,3391.114,3679.517, 26.1224,3422.8647,110.61, 0.075 1265,2021-12-31T00:24:20.231, 29.8427,348.5520,3391.116,3679.513, 26.1247,3422.8701,110.62, 0.075 1266,2021-12-31T00:24:20.380, 29.8349,348.5509,3391.118,3679.509, 26.1272,3422.8760,110.62, 0.075 1267,2021-12-31T00:24:20.528, 29.8272,348.5498,3391.120,3679.505, 26.1297,3422.8816,110.62, 0.075 1268,2021-12-31T00:24:20.677, 29.8194,348.5488,3391.122,3679.501, 26.1321,3422.8875,110.63, 0.075 1269,2021-12-31T00:24:20.825, 29.8117,348.5477,3391.124,3679.497, 26.1346,3422.8933,110.63, 0.075 1270,2021-12-31T00:24:20.974, 29.8039,348.5466,3391.126,3679.494, 26.1371,3422.8989,110.64, 0.075 1271,2021-12-31T00:24:21.111, 29.7961,348.5456,3391.128,3679.490, 26.1394,3422.9043,110.64, 0.075 1272,2021-12-31T00:24:21.260, 29.7884,348.5445,3391.130,3679.486, 26.1418,3422.9102,110.65, 0.075 1273,2021-12-31T00:24:21.408, 29.7806,348.5435,3391.132,3679.482, 26.1443,3422.9158,110.65, 0.075 1274,2021-12-31T00:24:21.557, 29.7729,348.5424,3391.134,3679.478, 26.1468,3422.9216,110.65, 0.075 1275,2021-12-31T00:24:21.705, 29.7651,348.5413,3391.136,3679.475, 26.1493,3422.9275,110.66, 0.075 1276,2021-12-31T00:24:21.854, 29.7574,348.5403,3391.139,3679.471, 26.1517,3422.9331,110.66, 0.062 1277,2021-12-31T00:24:21.991, 29.7496,348.5392,3391.140,3679.467, 26.1540,3422.9385,110.67, 0.062 1278,2021-12-31T00:24:22.139, 29.7418,348.5381,3391.143,3679.463, 26.1565,3422.9441,110.67, 0.062 1279,2021-12-31T00:24:22.288, 29.7341,348.5370,3391.145,3679.459, 26.1589,3422.9500,110.67, 0.062 1280,2021-12-31T00:24:22.436, 29.7263,348.5360,3391.147,3679.455, 26.1614,3422.9558,110.68, 0.062 1281,2021-12-31T00:24:22.585, 29.7186,348.5349,3391.149,3679.452, 26.1639,3422.9614,110.68, 0.062 1282,2021-12-31T00:24:22.733, 29.7108,348.5339,3391.151,3679.448, 26.1664,3422.9673,110.69, 0.062 1283,2021-12-31T00:24:22.870, 29.7031,348.5328,3391.153,3679.444, 26.1686,3422.9727,110.69, 0.062 1284,2021-12-31T00:24:23.019, 29.6953,348.5317,3391.155,3679.440, 26.1711,3422.9785,110.70, 0.062 1285,2021-12-31T00:24:23.167, 29.6875,348.5307,3391.157,3679.436, 26.1736,3422.9841,110.70, 0.062 1286,2021-12-31T00:24:23.316, 29.6798,348.5296,3391.159,3679.432, 26.1760,3422.9900,110.70, 0.062 1287,2021-12-31T00:24:23.464, 29.6720,348.5286,3391.161,3679.429, 26.1785,3422.9956,110.71, 0.062 1288,2021-12-31T00:24:23.613, 29.6643,348.5275,3391.163,3679.425, 26.1810,3423.0015,110.71, 0.062 1289,2021-12-31T00:24:23.750, 29.6565,348.5264,3391.165,3679.421, 26.1832,3423.0068,110.72, 0.062 1290,2021-12-31T00:24:23.898, 29.6487,348.5254,3391.167,3679.417, 26.1857,3423.0125,110.72, 0.062 1291,2021-12-31T00:24:24.047, 29.6410,348.5243,3391.169,3679.413, 26.1882,3423.0183,110.72, 0.062 1292,2021-12-31T00:24:24.196, 29.6332,348.5233,3391.171,3679.410, 26.1906,3423.0242,110.73, 0.062 1293,2021-12-31T00:24:24.344, 29.6255,348.5222,3391.173,3679.406, 26.1931,3423.0298,110.73, 0.062 1294,2021-12-31T00:24:24.493, 29.6177,348.5211,3391.176,3679.402, 26.1956,3423.0356,110.74, 0.062 1295,2021-12-31T00:24:24.630, 29.6100,348.5201,3391.177,3679.398, 26.1978,3423.0410,110.74, 0.062 1296,2021-12-31T00:24:24.778, 29.6022,348.5190,3391.180,3679.394, 26.2003,3423.0466,110.74, 0.062 1297,2021-12-31T00:24:24.927, 29.5944,348.5179,3391.182,3679.390, 26.2028,3423.0525,110.75, 0.062 1298,2021-12-31T00:24:25.075, 29.5867,348.5168,3391.184,3679.387, 26.2052,3423.0581,110.75, 0.062 1299,2021-12-31T00:24:25.224, 29.5789,348.5158,3391.186,3679.383, 26.2077,3423.0640,110.76, 0.062 1300,2021-12-31T00:24:25.361, 29.5712,348.5147,3391.188,3679.379, 26.2100,3423.0693,110.76, 0.062 1301,2021-12-31T00:24:25.509, 29.5634,348.5137,3391.190,3679.375, 26.2124,3423.0750,110.77, 0.062 1302,2021-12-31T00:24:25.658, 29.5557,348.5126,3391.192,3679.371, 26.2149,3423.0808,110.77, 0.062 1303,2021-12-31T00:24:25.806, 29.5479,348.5115,3391.194,3679.367, 26.2173,3423.0867,110.77, 0.062 1304,2021-12-31T00:24:25.955, 29.5401,348.5105,3391.196,3679.364, 26.2198,3423.0923,110.78, 0.062 1305,2021-12-31T00:24:26.103, 29.5324,348.5094,3391.198,3679.360, 26.2222,3423.0981,110.78, 0.062 1306,2021-12-31T00:24:26.240, 29.5246,348.5084,3391.200,3679.356, 26.2245,3423.1035,110.79, 0.062 1307,2021-12-31T00:24:26.389, 29.5169,348.5073,3391.202,3679.352, 26.2270,3423.1091,110.79, 0.062 1308,2021-12-31T00:24:26.537, 29.5091,348.5062,3391.204,3679.348, 26.2294,3423.1150,110.79, 0.062 1309,2021-12-31T00:24:26.686, 29.5013,348.5052,3391.206,3679.344, 26.2319,3423.1206,110.80, 0.062 1310,2021-12-31T00:24:26.834, 29.4936,348.5041,3391.208,3679.341, 26.2343,3423.1265,110.80, 0.062 1311,2021-12-31T00:24:26.983, 29.4858,348.5031,3391.210,3679.337, 26.2368,3423.1321,110.81, 0.062 1312,2021-12-31T00:24:27.120, 29.4781,348.5020,3391.212,3679.333, 26.2391,3423.1375,110.81, 0.062 1313,2021-12-31T00:24:27.269, 29.4703,348.5009,3391.214,3679.329, 26.2415,3423.1433,110.81, 0.062 1314,2021-12-31T00:24:27.417, 29.4626,348.4999,3391.216,3679.325, 26.2440,3423.1489,110.82, 0.062 1315,2021-12-31T00:24:27.566, 29.4548,348.4988,3391.218,3679.321, 26.2464,3423.1548,110.82, 0.062 1316,2021-12-31T00:24:27.714, 29.4470,348.4977,3391.221,3679.318, 26.2489,3423.1606,110.83, 0.038 1317,2021-12-31T00:24:27.863, 29.4393,348.4967,3391.223,3679.314, 26.2513,3423.1663,110.83, 0.038 1318,2021-12-31T00:24:28.000, 29.4315,348.4956,3391.224,3679.310, 26.2536,3423.1716,110.84, 0.038 1319,2021-12-31T00:24:28.148, 29.4238,348.4946,3391.227,3679.306, 26.2560,3423.1775,110.84, 0.038 1320,2021-12-31T00:24:28.297, 29.4160,348.4935,3391.229,3679.302, 26.2585,3423.1831,110.84, 0.038 1321,2021-12-31T00:24:28.445, 29.4083,348.4925,3391.231,3679.298, 26.2609,3423.1890,110.85, 0.038 1322,2021-12-31T00:24:28.594, 29.4005,348.4914,3391.233,3679.294, 26.2634,3423.1946,110.85, 0.038 1323,2021-12-31T00:24:28.742, 29.3927,348.4903,3391.235,3679.291, 26.2658,3423.2004,110.86, 0.038 1324,2021-12-31T00:24:28.879, 29.3850,348.4893,3391.237,3679.287, 26.2681,3423.2058,110.86, 0.038 1325,2021-12-31T00:24:29.028, 29.3772,348.4882,3391.239,3679.283, 26.2705,3423.2114,110.86, 0.038 1326,2021-12-31T00:24:29.176, 29.3695,348.4872,3391.241,3679.279, 26.2730,3423.2173,110.87, 0.038 1327,2021-12-31T00:24:29.325, 29.3617,348.4861,3391.243,3679.275, 26.2754,3423.2229,110.87, 0.038 1328,2021-12-31T00:24:29.473, 29.3539,348.4850,3391.245,3679.271, 26.2779,3423.2288,110.88, 0.038 1329,2021-12-31T00:24:29.622, 29.3462,348.4839,3391.247,3679.268, 26.2803,3423.2346,110.88, 0.038 1330,2021-12-31T00:24:29.759, 29.3384,348.4829,3391.249,3679.264, 26.2826,3423.2397,110.88, 0.038 1331,2021-12-31T00:24:29.907, 29.3307,348.4818,3391.251,3679.260, 26.2850,3423.2456,110.89, 0.038 1332,2021-12-31T00:24:30.056, 29.3229,348.4808,3391.253,3679.256, 26.2875,3423.2512,110.89, 0.038 1333,2021-12-31T00:24:30.205, 29.3152,348.4797,3391.255,3679.252, 26.2899,3423.2571,110.90, 0.038 1334,2021-12-31T00:24:30.353, 29.3074,348.4787,3391.257,3679.248, 26.2924,3423.2627,110.90, 0.038 1335,2021-12-31T00:24:30.502, 29.2996,348.4776,3391.259,3679.244, 26.2948,3423.2686,110.91, 0.038 1336,2021-12-31T00:24:30.639, 29.2919,348.4766,3391.261,3679.241, 26.2971,3423.2739,110.91, 0.038 1337,2021-12-31T00:24:30.787, 29.2841,348.4755,3391.263,3679.237, 26.2995,3423.2795,110.91, 0.038 1338,2021-12-31T00:24:30.936, 29.2764,348.4744,3391.265,3679.233, 26.3019,3423.2854,110.92, 0.038 1339,2021-12-31T00:24:31.084, 29.2686,348.4734,3391.267,3679.229, 26.3044,3423.2910,110.92, 0.038 1340,2021-12-31T00:24:31.233, 29.2609,348.4723,3391.269,3679.225, 26.3068,3423.2969,110.93, 0.038 1341,2021-12-31T00:24:31.370, 29.2531,348.4713,3391.271,3679.222, 26.3091,3423.3022,110.93, 0.038 1342,2021-12-31T00:24:31.518, 29.2453,348.4702,3391.273,3679.218, 26.3115,3423.3079,110.93, 0.038 1343,2021-12-31T00:24:31.667, 29.2376,348.4691,3391.276,3679.214, 26.3140,3423.3137,110.94, 0.038 1344,2021-12-31T00:24:31.815, 29.2298,348.4681,3391.278,3679.210, 26.3164,3423.3193,110.94, 0.038 1345,2021-12-31T00:24:31.964, 29.2221,348.4670,3391.280,3679.206, 26.3188,3423.3252,110.95, 0.038 1346,2021-12-31T00:24:32.112, 29.2143,348.4659,3391.282,3679.202, 26.3213,3423.3308,110.95, 0.038 1347,2021-12-31T00:24:32.249, 29.2065,348.4649,3391.284,3679.199, 26.3235,3423.3362,110.95, 0.038 1348,2021-12-31T00:24:32.398, 29.1988,348.4638,3391.286,3679.195, 26.3260,3423.3420,110.96, 0.038 1349,2021-12-31T00:24:32.546, 29.1910,348.4628,3391.288,3679.191, 26.3284,3423.3477,110.96, 0.038 1350,2021-12-31T00:24:32.695, 29.1833,348.4617,3391.290,3679.187, 26.3308,3423.3535,110.97, 0.038 1351,2021-12-31T00:24:32.843, 29.1755,348.4607,3391.292,3679.183, 26.3333,3423.3591,110.97, 0.038 1352,2021-12-31T00:24:32.992, 29.1678,348.4596,3391.294,3679.179, 26.3357,3423.3650,110.98, 0.038 1353,2021-12-31T00:24:33.129, 29.1600,348.4585,3391.296,3679.176, 26.3380,3423.3704,110.98, 0.038 1354,2021-12-31T00:24:33.278, 29.1522,348.4575,3391.298,3679.172, 26.3404,3423.3760,110.98, 0.038 1355,2021-12-31T00:24:33.426, 29.1445,348.4564,3391.300,3679.168, 26.3428,3423.3818,110.99, 0.038 1356,2021-12-31T00:24:33.575, 29.1367,348.4554,3391.302,3679.164, 26.3453,3423.3875,110.99, 0.038 1357,2021-12-31T00:24:33.723, 29.1290,348.4543,3391.304,3679.160, 26.3477,3423.3933,111.00, 0.038 1358,2021-12-31T00:24:33.872, 29.1212,348.4532,3391.306,3679.156, 26.3501,3423.3989,111.00, 0.038 1359,2021-12-31T00:24:34.009, 29.1134,348.4522,3391.308,3679.152, 26.3524,3423.4043,111.00, 0.038 1360,2021-12-31T00:24:34.157, 29.1057,348.4511,3391.310,3679.149, 26.3548,3423.4102,111.01, 0.038 1361,2021-12-31T00:24:34.306, 29.0979,348.4501,3391.312,3679.145, 26.3572,3423.4158,111.01, 0.038 1362,2021-12-31T00:24:34.454, 29.0902,348.4490,3391.314,3679.141, 26.3597,3423.4214,111.02, 0.038 1363,2021-12-31T00:24:34.603, 29.0824,348.4480,3391.316,3679.137, 26.3621,3423.4272,111.02, 0.038 1364,2021-12-31T00:24:34.751, 29.0747,348.4469,3391.318,3679.133, 26.3645,3423.4331,111.02, 0.038 1365,2021-12-31T00:24:34.888, 29.0669,348.4459,3391.320,3679.129, 26.3668,3423.4382,111.03, 0.038 1366,2021-12-31T00:24:35.037, 29.0591,348.4448,3391.322,3679.125, 26.3692,3423.4441,111.03, 0.038 1367,2021-12-31T00:24:35.185, 29.0514,348.4437,3391.324,3679.121, 26.3716,3423.4497,111.04, 0.038 1368,2021-12-31T00:24:35.334, 29.0436,348.4427,3391.326,3679.118, 26.3740,3423.4556,111.04, 0.038 1369,2021-12-31T00:24:35.482, 29.0359,348.4416,3391.328,3679.114, 26.3765,3423.4612,111.04, 0.038 1370,2021-12-31T00:24:35.631, 29.0281,348.4406,3391.330,3679.110, 26.3789,3423.4670,111.05, 0.038 1371,2021-12-31T00:24:35.768, 29.0204,348.4395,3391.332,3679.106, 26.3811,3423.4724,111.05, 0.038 1372,2021-12-31T00:24:35.917, 29.0126,348.4384,3391.334,3679.102, 26.3836,3423.4780,111.06, 0.038 1373,2021-12-31T00:24:36.065, 29.0048,348.4374,3391.336,3679.098, 26.3860,3423.4839,111.06, 0.038 1374,2021-12-31T00:24:36.214, 28.9971,348.4363,3391.339,3679.094, 26.3884,3423.4895,111.07, 0.038 1375,2021-12-31T00:24:36.362, 28.9893,348.4353,3391.341,3679.091, 26.3908,3423.4954,111.07, 0.038 1376,2021-12-31T00:24:36.499, 28.9816,348.4342,3391.342,3679.087, 26.3931,3423.5005,111.07, 0.038 1377,2021-12-31T00:24:36.648, 28.9738,348.4332,3391.345,3679.083, 26.3955,3423.5063,111.08, 0.038 1378,2021-12-31T00:24:36.796, 28.9660,348.4321,3391.347,3679.079, 26.3979,3423.5122,111.08, 0.038 1379,2021-12-31T00:24:36.945, 28.9583,348.4311,3391.349,3679.075, 26.4003,3423.5178,111.09, 0.038 1380,2021-12-31T00:24:37.093, 28.9505,348.4300,3391.351,3679.071, 26.4028,3423.5237,111.09, 0.038 1381,2021-12-31T00:24:37.242, 28.9428,348.4290,3391.353,3679.067, 26.4052,3423.5293,111.09, 0.038 1382,2021-12-31T00:24:37.379, 28.9350,348.4279,3391.355,3679.064, 26.4074,3423.5347,111.10, 0.038 1383,2021-12-31T00:24:37.527, 28.9273,348.4268,3391.357,3679.060, 26.4098,3423.5403,111.10, 0.038 1384,2021-12-31T00:24:37.676, 28.9195,348.4258,3391.359,3679.056, 26.4123,3423.5461,111.11, 0.038 1385,2021-12-31T00:24:37.824, 28.9117,348.4247,3391.361,3679.052, 26.4147,3423.5518,111.11, 0.038 1386,2021-12-31T00:24:37.973, 28.9040,348.4236,3391.363,3679.048, 26.4171,3423.5576,111.11, 0.038 1387,2021-12-31T00:24:38.121, 28.8962,348.4226,3391.365,3679.044, 26.4195,3423.5632,111.12, 0.038 1388,2021-12-31T00:24:38.258, 28.8885,348.4215,3391.367,3679.041, 26.4218,3423.5686,111.12, 0.038 1389,2021-12-31T00:24:38.407, 28.8807,348.4205,3391.369,3679.037, 26.4242,3423.5742,111.13, 0.038 1390,2021-12-31T00:24:38.555, 28.8730,348.4194,3391.371,3679.033, 26.4266,3423.5801,111.13, 0.038 1391,2021-12-31T00:24:38.704, 28.8652,348.4184,3391.373,3679.029, 26.4290,3423.5857,111.13, 0.038 1392,2021-12-31T00:24:38.852, 28.8574,348.4173,3391.375,3679.025, 26.4314,3423.5916,111.14, 0.038 1393,2021-12-31T00:24:39.001, 28.8497,348.4163,3391.377,3679.021, 26.4338,3423.5974,111.14, 0.038 1394,2021-12-31T00:24:39.138, 28.8419,348.4152,3391.379,3679.017, 26.4361,3423.6025,111.15, 0.038 1395,2021-12-31T00:24:39.287, 28.8342,348.4142,3391.381,3679.013, 26.4385,3423.6084,111.15, 0.038 1396,2021-12-31T00:24:39.435, 28.8264,348.4131,3391.383,3679.010, 26.4409,3423.6140,111.15, 0.038 1397,2021-12-31T00:24:39.584, 28.8187,348.4120,3391.385,3679.006, 26.4433,3423.6199,111.16, 0.038 1398,2021-12-31T00:24:39.732, 28.8109,348.4110,3391.387,3679.002, 26.4457,3423.6255,111.16, 0.038 1399,2021-12-31T00:24:39.869, 28.8031,348.4099,3391.389,3678.998, 26.4479,3423.6309,111.17, 0.038 1400,2021-12-31T00:24:40.018, 28.7954,348.4089,3391.391,3678.994, 26.4504,3423.6365,111.17, 0.038 1401,2021-12-31T00:24:40.166, 28.7876,348.4078,3391.393,3678.990, 26.4528,3423.6423,111.18, 0.038 1402,2021-12-31T00:24:40.315, 28.7799,348.4068,3391.395,3678.986, 26.4552,3423.6479,111.18, 0.038 1403,2021-12-31T00:24:40.463, 28.7721,348.4057,3391.397,3678.982, 26.4576,3423.6538,111.18, 0.038 1404,2021-12-31T00:24:40.612, 28.7643,348.4047,3391.399,3678.979, 26.4600,3423.6594,111.19, 0.038 1405,2021-12-31T00:24:40.749, 28.7566,348.4036,3391.401,3678.975, 26.4622,3423.6648,111.19, 0.038 1406,2021-12-31T00:24:40.897, 28.7488,348.4026,3391.403,3678.971, 26.4646,3423.6704,111.20, 0.038 1407,2021-12-31T00:24:41.046, 28.7411,348.4015,3391.405,3678.967, 26.4670,3423.6763,111.20, 0.038 1408,2021-12-31T00:24:41.194, 28.7333,348.4005,3391.407,3678.963, 26.4695,3423.6819,111.20, 0.038 1409,2021-12-31T00:24:41.343, 28.7256,348.3994,3391.409,3678.959, 26.4719,3423.6877,111.21, 0.038 1410,2021-12-31T00:24:41.491, 28.7178,348.3983,3391.411,3678.955, 26.4743,3423.6934,111.21, 0.038 1411,2021-12-31T00:24:41.629, 28.7100,348.3973,3391.413,3678.952, 26.4765,3423.6987,111.22, 0.038 1412,2021-12-31T00:24:41.777, 28.7023,348.3962,3391.415,3678.948, 26.4789,3423.7043,111.22, 0.038 1413,2021-12-31T00:24:41.926, 28.6945,348.3952,3391.417,3678.944, 26.4813,3423.7102,111.22, 0.038 1414,2021-12-31T00:24:42.074, 28.6868,348.3941,3391.419,3678.940, 26.4837,3423.7158,111.23, 0.038 1415,2021-12-31T00:24:42.223, 28.6790,348.3931,3391.421,3678.936, 26.4861,3423.7217,111.23, 0.038 1416,2021-12-31T00:24:42.371, 28.6713,348.3920,3391.423,3678.932, 26.4885,3423.7273,111.24, 0.038 1417,2021-12-31T00:24:42.508, 28.6635,348.3910,3391.425,3678.928, 26.4907,3423.7327,111.24, 0.038 1418,2021-12-31T00:24:42.657, 28.6557,348.3899,3391.427,3678.925, 26.4931,3423.7383,111.24, 0.038 1419,2021-12-31T00:24:42.805, 28.6480,348.3889,3391.429,3678.921, 26.4955,3423.7441,111.25, 0.038 1420,2021-12-31T00:24:42.954, 28.6402,348.3878,3391.431,3678.917, 26.4979,3423.7498,111.25, 0.038 1421,2021-12-31T00:24:43.102, 28.6325,348.3867,3391.433,3678.913, 26.5004,3423.7556,111.26, 0.038 1422,2021-12-31T00:24:43.239, 28.6247,348.3857,3391.435,3678.909, 26.5026,3423.7607,111.26, 0.038 1423,2021-12-31T00:24:43.388, 28.6169,348.3846,3391.437,3678.905, 26.5050,3423.7666,111.26, 0.038 1424,2021-12-31T00:24:43.536, 28.6092,348.3836,3391.439,3678.901, 26.5074,3423.7722,111.27, 0.038 1425,2021-12-31T00:24:43.685, 28.6014,348.3825,3391.441,3678.897, 26.5098,3423.7781,111.27, 0.038 1426,2021-12-31T00:24:43.833, 28.5937,348.3815,3391.443,3678.893, 26.5122,3423.7837,111.28, 0.038 1427,2021-12-31T00:24:43.982, 28.5859,348.3804,3391.446,3678.890, 26.5146,3423.7896,111.28, 0.038 1428,2021-12-31T00:24:44.119, 28.5782,348.3794,3391.447,3678.886, 26.5168,3423.7949,111.29, 0.038 1429,2021-12-31T00:24:44.267, 28.5704,348.3783,3391.449,3678.882, 26.5192,3423.8005,111.29, 0.038 1430,2021-12-31T00:24:44.416, 28.5626,348.3773,3391.451,3678.878, 26.5216,3423.8062,111.29, 0.038 1431,2021-12-31T00:24:44.565, 28.5549,348.3762,3391.453,3678.874, 26.5240,3423.8120,111.30, 0.038 1432,2021-12-31T00:24:44.713, 28.5471,348.3752,3391.456,3678.870, 26.5264,3423.8176,111.30, 0.038 1433,2021-12-31T00:24:44.862, 28.5394,348.3741,3391.458,3678.866, 26.5288,3423.8235,111.31, 0.038 1434,2021-12-31T00:24:44.999, 28.5316,348.3730,3391.459,3678.863, 26.5310,3423.8286,111.31, 0.038 1435,2021-12-31T00:24:45.147, 28.5239,348.3720,3391.461,3678.859, 26.5334,3423.8345,111.31, 0.038 1436,2021-12-31T00:24:45.296, 28.5161,348.3709,3391.464,3678.855, 26.5358,3423.8401,111.32, 0.038 1437,2021-12-31T00:24:45.444, 28.5083,348.3699,3391.466,3678.851, 26.5382,3423.8457,111.32, 0.038 1438,2021-12-31T00:24:45.593, 28.5006,348.3688,3391.468,3678.847, 26.5406,3423.8516,111.33, 0.038 1439,2021-12-31T00:24:45.741, 28.4928,348.3678,3391.470,3678.843, 26.5430,3423.8574,111.33, 0.038 1440,2021-12-31T00:24:45.878, 28.4851,348.3667,3391.471,3678.839, 26.5452,3423.8625,111.33, 0.038 1441,2021-12-31T00:24:46.027, 28.4773,348.3657,3391.474,3678.835, 26.5476,3423.8684,111.34, 0.038 1442,2021-12-31T00:24:46.175, 28.4695,348.3646,3391.476,3678.831, 26.5500,3423.8740,111.34, 0.038 1443,2021-12-31T00:24:46.324, 28.4618,348.3636,3391.478,3678.828, 26.5523,3423.8796,111.35, 0.038 1444,2021-12-31T00:24:46.472, 28.4540,348.3625,3391.480,3678.824, 26.5547,3423.8855,111.35, 0.038 1445,2021-12-31T00:24:46.609, 28.4463,348.3615,3391.481,3678.820, 26.5569,3423.8906,111.35, 0.038 1446,2021-12-31T00:24:46.758, 28.4385,348.3604,3391.484,3678.816, 26.5593,3423.8965,111.36, 0.038 1447,2021-12-31T00:24:46.906, 28.4308,348.3594,3391.486,3678.812, 26.5617,3423.9021,111.36, 0.038 1448,2021-12-31T00:24:47.055, 28.4230,348.3583,3391.488,3678.808, 26.5641,3423.9080,111.37, 0.038 1449,2021-12-31T00:24:47.203, 28.4152,348.3573,3391.490,3678.804, 26.5665,3423.9136,111.37, 0.038 1450,2021-12-31T00:24:47.352, 28.4075,348.3562,3391.492,3678.800, 26.5689,3423.9192,111.37, 0.038 1451,2021-12-31T00:24:47.489, 28.3997,348.3552,3391.494,3678.797, 26.5711,3423.9246,111.38, 0.038 1452,2021-12-31T00:24:47.638, 28.3920,348.3541,3391.496,3678.793, 26.5735,3423.9304,111.38, 0.038 1453,2021-12-31T00:24:47.786, 28.3842,348.3531,3391.498,3678.789, 26.5759,3423.9360,111.39, 0.038 1454,2021-12-31T00:24:47.935, 28.3765,348.3520,3391.500,3678.785, 26.5783,3423.9419,111.39, 0.038 1455,2021-12-31T00:24:48.083, 28.3687,348.3510,3391.502,3678.781, 26.5806,3423.9475,111.39, 0.038 1456,2021-12-31T00:24:48.232, 28.3609,348.3499,3391.504,3678.777, 26.5830,3423.9531,111.40, 0.038 1457,2021-12-31T00:24:48.369, 28.3532,348.3488,3391.506,3678.773, 26.5852,3423.9585,111.40, 0.038 1458,2021-12-31T00:24:48.517, 28.3454,348.3478,3391.508,3678.769, 26.5876,3423.9641,111.41, 0.038 1459,2021-12-31T00:24:48.666, 28.3377,348.3468,3391.510,3678.766, 26.5900,3423.9700,111.41, 0.038 1460,2021-12-31T00:24:48.814, 28.3299,348.3457,3391.512,3678.762, 26.5924,3423.9756,111.42, 0.038 1461,2021-12-31T00:24:48.963, 28.3221,348.3446,3391.514,3678.758, 26.5948,3423.9814,111.42, 0.038 1462,2021-12-31T00:24:49.100, 28.3144,348.3436,3391.515,3678.754, 26.5970,3423.9866,111.42, 0.038 1463,2021-12-31T00:24:49.248, 28.3066,348.3426,3391.518,3678.750, 26.5993,3423.9922,111.43, 0.038 1464,2021-12-31T00:24:49.397, 28.2989,348.3415,3391.520,3678.746, 26.6017,3423.9980,111.43, 0.038 1465,2021-12-31T00:24:49.545, 28.2911,348.3405,3391.522,3678.742, 26.6041,3424.0039,111.44, 0.038 1466,2021-12-31T00:24:49.694, 28.2834,348.3394,3391.524,3678.738, 26.6065,3424.0095,111.44, 0.038 1467,2021-12-31T00:24:49.842, 28.2756,348.3383,3391.526,3678.734, 26.6089,3424.0151,111.44, 0.038 1468,2021-12-31T00:24:49.979, 28.2678,348.3373,3391.527,3678.731, 26.6111,3424.0205,111.45, 0.038 1469,2021-12-31T00:24:50.128, 28.2601,348.3362,3391.530,3678.727, 26.6134,3424.0261,111.45, 0.038 1470,2021-12-31T00:24:50.277, 28.2523,348.3352,3391.532,3678.723, 26.6158,3424.0320,111.46, 0.038 1471,2021-12-31T00:24:50.425, 28.2446,348.3341,3391.534,3678.719, 26.6182,3424.0376,111.46, 0.038 1472,2021-12-31T00:24:50.574, 28.2368,348.3331,3391.536,3678.715, 26.6206,3424.0432,111.46, 0.038 1473,2021-12-31T00:24:50.722, 28.2291,348.3321,3391.538,3678.711, 26.6230,3424.0491,111.47, 0.038 1474,2021-12-31T00:24:50.859, 28.2213,348.3310,3391.539,3678.707, 26.6252,3424.0542,111.47, 0.038 1475,2021-12-31T00:24:51.008, 28.2135,348.3300,3391.541,3678.703, 26.6275,3424.0601,111.48, 0.038 1476,2021-12-31T00:24:51.156, 28.2058,348.3289,3391.543,3678.699, 26.6299,3424.0657,111.48, 0.038 1477,2021-12-31T00:24:51.305, 28.1980,348.3279,3391.546,3678.695, 26.6323,3424.0715,111.48, 0.038 1478,2021-12-31T00:24:51.453, 28.1903,348.3268,3391.548,3678.692, 26.6347,3424.0771,111.49, 0.038 1479,2021-12-31T00:24:51.602, 28.1825,348.3257,3391.550,3678.688, 26.6370,3424.0830,111.49, 0.038 1480,2021-12-31T00:24:51.739, 28.1748,348.3247,3391.551,3678.684, 26.6392,3424.0881,111.50, 0.038 1481,2021-12-31T00:24:51.887, 28.1670,348.3236,3391.553,3678.680, 26.6416,3424.0940,111.50, 0.038 1482,2021-12-31T00:24:52.036, 28.1592,348.3226,3391.555,3678.676, 26.6440,3424.0996,111.50, 0.038 1483,2021-12-31T00:24:52.184, 28.1515,348.3216,3391.557,3678.672, 26.6463,3424.1052,111.51, 0.038 1484,2021-12-31T00:24:52.333, 28.1437,348.3205,3391.559,3678.668, 26.6487,3424.1111,111.51, 0.038 1485,2021-12-31T00:24:52.470, 28.1360,348.3195,3391.561,3678.665, 26.6509,3424.1162,111.52, 0.038 1486,2021-12-31T00:24:52.618, 28.1282,348.3184,3391.563,3678.661, 26.6533,3424.1221,111.52, 0.038 1487,2021-12-31T00:24:52.767, 28.1204,348.3174,3391.565,3678.657, 26.6556,3424.1277,111.52, 0.038 1488,2021-12-31T00:24:52.915, 28.1127,348.3163,3391.567,3678.653, 26.6580,3424.1333,111.53, 0.038 1489,2021-12-31T00:24:53.064, 28.1049,348.3152,3391.569,3678.649, 26.6604,3424.1392,111.53, 0.038 1490,2021-12-31T00:24:53.212, 28.0972,348.3142,3391.571,3678.645, 26.6628,3424.1448,111.54, 0.038 1491,2021-12-31T00:24:53.350, 28.0894,348.3132,3391.573,3678.641, 26.6649,3424.1501,111.54, 0.038 1492,2021-12-31T00:24:53.498, 28.0817,348.3121,3391.575,3678.637, 26.6673,3424.1558,111.54, 0.038 1493,2021-12-31T00:24:53.647, 28.0739,348.3111,3391.577,3678.633, 26.6697,3424.1616,111.55, 0.038 1494,2021-12-31T00:24:53.795, 28.0661,348.3100,3391.579,3678.629, 26.6720,3424.1672,111.55, 0.038 1495,2021-12-31T00:24:53.944, 28.0584,348.3090,3391.581,3678.625, 26.6744,3424.1729,111.56, 0.038 1496,2021-12-31T00:24:54.092, 28.0506,348.3079,3391.583,3678.621, 26.6768,3424.1787,111.56, 0.038 1497,2021-12-31T00:24:54.229, 28.0429,348.3069,3391.585,3678.618, 26.6790,3424.1838,111.56, 0.038 1498,2021-12-31T00:24:54.378, 28.0351,348.3058,3391.587,3678.614, 26.6813,3424.1897,111.57, 0.038 1499,2021-12-31T00:24:54.526, 28.0274,348.3048,3391.589,3678.610, 26.6837,3424.1953,111.57, 0.038 1500,2021-12-31T00:24:54.675, 28.0196,348.3037,3391.591,3678.606, 26.6861,3424.2009,111.58, 0.038 1501,2021-12-31T00:24:54.823, 28.0118,348.3027,3391.593,3678.602, 26.6884,3424.2068,111.58, 0.038 1502,2021-12-31T00:24:54.960, 28.0041,348.3016,3391.595,3678.598, 26.6906,3424.2119,111.58, 0.038 1503,2021-12-31T00:24:55.109, 27.9963,348.3006,3391.597,3678.594, 26.6930,3424.2178,111.59, 0.038 1504,2021-12-31T00:24:55.257, 27.9886,348.2995,3391.599,3678.590, 26.6953,3424.2234,111.59, 0.038 1505,2021-12-31T00:24:55.406, 27.9808,348.2985,3391.601,3678.586, 26.6977,3424.2290,111.60, 0.038 1506,2021-12-31T00:24:55.554, 27.9730,348.2975,3391.603,3678.582, 26.7001,3424.2349,111.60, 0.038 1507,2021-12-31T00:24:55.703, 27.9653,348.2964,3391.605,3678.579, 26.7024,3424.2405,111.61, 0.038 1508,2021-12-31T00:24:55.840, 27.9575,348.2953,3391.607,3678.575, 26.7046,3424.2458,111.61, 0.038 1509,2021-12-31T00:24:55.989, 27.9498,348.2943,3391.609,3678.571, 26.7070,3424.2515,111.61, 0.038 1510,2021-12-31T00:24:56.137, 27.9420,348.2932,3391.611,3678.567, 26.7093,3424.2571,111.62, 0.038 1511,2021-12-31T00:24:56.286, 27.9343,348.2922,3391.613,3678.563, 26.7117,3424.2629,111.62, 0.038 1512,2021-12-31T00:24:56.434, 27.9265,348.2911,3391.615,3678.559, 26.7140,3424.2686,111.63, 0.038 1513,2021-12-31T00:24:56.571, 27.9187,348.2901,3391.617,3678.555, 26.7162,3424.2737,111.63, 0.038 1514,2021-12-31T00:24:56.720, 27.9110,348.2891,3391.619,3678.551, 26.7186,3424.2795,111.63, 0.038 1515,2021-12-31T00:24:56.868, 27.9032,348.2880,3391.621,3678.548, 26.7209,3424.2852,111.64, 0.038 1516,2021-12-31T00:24:57.017, 27.8955,348.2870,3391.623,3678.544, 26.7233,3424.2910,111.64, 0.000 1517,2021-12-31T00:24:57.165, 27.8877,348.2859,3391.625,3678.540, 26.7256,3424.2966,111.65, 0.000 1518,2021-12-31T00:24:57.314, 27.8800,348.2849,3391.627,3678.536, 26.7280,3424.3022,111.65, 0.000 1519,2021-12-31T00:24:57.451, 27.8722,348.2838,3391.629,3678.532, 26.7302,3424.3076,111.65, 0.000 1520,2021-12-31T00:24:57.599, 27.8644,348.2828,3391.631,3678.528, 26.7325,3424.3132,111.66, 0.000 1521,2021-12-31T00:24:57.748, 27.8567,348.2817,3391.633,3678.524, 26.7349,3424.3191,111.66, 0.000 1522,2021-12-31T00:24:57.896, 27.8489,348.2807,3391.635,3678.520, 26.7372,3424.3247,111.67, 0.000 1523,2021-12-31T00:24:58.045, 27.8412,348.2796,3391.637,3678.516, 26.7396,3424.3303,111.67, 0.000 1524,2021-12-31T00:24:58.193, 27.8334,348.2786,3391.639,3678.512, 26.7419,3424.3362,111.67, 0.000 1525,2021-12-31T00:24:58.330, 27.8257,348.2775,3391.641,3678.509, 26.7441,3424.3413,111.68, 0.000 1526,2021-12-31T00:24:58.479, 27.8179,348.2765,3391.643,3678.505, 26.7465,3424.3469,111.68, 0.000 1527,2021-12-31T00:24:58.627, 27.8101,348.2755,3391.645,3678.501, 26.7488,3424.3528,111.69, 0.000 1528,2021-12-31T00:24:58.776, 27.8024,348.2744,3391.647,3678.497, 26.7512,3424.3584,111.69, 0.000 1529,2021-12-31T00:24:58.924, 27.7946,348.2733,3391.649,3678.493, 26.7535,3424.3640,111.69, 0.000 1530,2021-12-31T00:24:59.062, 27.7869,348.2723,3391.651,3678.489, 26.7557,3424.3694,111.70, 0.000 1531,2021-12-31T00:24:59.210, 27.7791,348.2713,3391.653,3678.485, 26.7580,3424.3750,111.70, 0.000 1532,2021-12-31T00:24:59.359, 27.7713,348.2702,3391.655,3678.481, 26.7604,3424.3809,111.71, 0.000 1533,2021-12-31T00:24:59.507, 27.7636,348.2692,3391.657,3678.477, 26.7627,3424.3865,111.71, 0.000 1534,2021-12-31T00:24:59.656, 27.7558,348.2681,3391.659,3678.473, 26.7651,3424.3921,111.71, 0.000 1535,2021-12-31T00:24:59.804, 27.7481,348.2671,3391.661,3678.469, 26.7674,3424.3979,111.72, 0.000 1536,2021-12-31T00:24:59.941, 27.7403,348.2661,3391.662,3678.466, 26.7696,3424.4031,111.72, 0.000 1537,2021-12-31T00:25:00.090, 27.7326,348.2650,3391.664,3678.462, 26.7720,3424.4087,111.73, 0.000 1538,2021-12-31T00:25:00.238, 27.7248,348.2639,3391.666,3678.458, 26.7743,3424.4146,111.73, 0.000 1539,2021-12-31T00:25:00.387, 27.7170,348.2629,3391.668,3678.454, 26.7766,3424.4202,111.73, 0.000 1540,2021-12-31T00:25:00.535, 27.7093,348.2619,3391.670,3678.450, 26.7790,3424.4258,111.74, 0.000 1541,2021-12-31T00:25:00.684, 27.7015,348.2608,3391.672,3678.446, 26.7813,3424.4316,111.74, 0.000 1542,2021-12-31T00:25:00.821, 27.6938,348.2598,3391.674,3678.442, 26.7835,3424.4370,111.75, 0.000 1543,2021-12-31T00:25:00.969, 27.6860,348.2587,3391.676,3678.438, 26.7858,3424.4426,111.75, 0.000 1544,2021-12-31T00:25:01.118, 27.6783,348.2577,3391.678,3678.434, 26.7882,3424.4482,111.75, 0.000 1545,2021-12-31T00:25:01.266, 27.6705,348.2566,3391.680,3678.430, 26.7905,3424.4539,111.76, 0.000 1546,2021-12-31T00:25:01.415, 27.6627,348.2556,3391.682,3678.426, 26.7929,3424.4597,111.76, 0.000 1547,2021-12-31T00:25:01.552, 27.6550,348.2545,3391.684,3678.423, 26.7950,3424.4648,111.77, 0.000 1548,2021-12-31T00:25:01.701, 27.6472,348.2535,3391.686,3678.419, 26.7974,3424.4707,111.77, 0.000 1549,2021-12-31T00:25:01.849, 27.6395,348.2524,3391.688,3678.415, 26.7997,3424.4763,111.77, 0.000 1550,2021-12-31T00:25:01.998, 27.6317,348.2514,3391.690,3678.411, 26.8021,3424.4819,111.78, 0.000 1551,2021-12-31T00:25:02.146, 27.6239,348.2504,3391.692,3678.407, 26.8044,3424.4878,111.78, 0.000 1552,2021-12-31T00:25:02.295, 27.6162,348.2493,3391.694,3678.403, 26.8067,3424.4934,111.79, 0.000 1553,2021-12-31T00:25:02.432, 27.6084,348.2483,3391.696,3678.399, 26.8089,3424.4985,111.79, 0.000 1554,2021-12-31T00:25:02.580, 27.6007,348.2472,3391.698,3678.395, 26.8112,3424.5044,111.79, 0.000 1555,2021-12-31T00:25:02.729, 27.5929,348.2462,3391.700,3678.391, 26.8136,3424.5100,111.80, 0.000 1556,2021-12-31T00:25:02.877, 27.5852,348.2451,3391.702,3678.387, 26.8159,3424.5156,111.80, 0.013 1557,2021-12-31T00:25:03.026, 27.5774,348.2441,3391.704,3678.383, 26.8183,3424.5215,111.81, 0.013 1558,2021-12-31T00:25:03.163, 27.5696,348.2430,3391.706,3678.379, 26.8204,3424.5266,111.81, 0.013 1559,2021-12-31T00:25:03.311, 27.5619,348.2420,3391.708,3678.376, 26.8227,3424.5322,111.81, 0.013 1560,2021-12-31T00:25:03.460, 27.5541,348.2410,3391.710,3678.372, 26.8251,3424.5381,111.82, 0.013 1561,2021-12-31T00:25:03.608, 27.5464,348.2399,3391.712,3678.368, 26.8274,3424.5437,111.82, 0.013 1562,2021-12-31T00:25:03.757, 27.5386,348.2389,3391.714,3678.364, 26.8298,3424.5493,111.83, 0.013 1563,2021-12-31T00:25:03.905, 27.5309,348.2378,3391.716,3678.360, 26.8321,3424.5552,111.83, 0.013 1564,2021-12-31T00:25:04.042, 27.5231,348.2368,3391.718,3678.356, 26.8342,3424.5603,111.83, 0.013 1565,2021-12-31T00:25:04.191, 27.5153,348.2357,3391.720,3678.352, 26.8366,3424.5659,111.84, 0.013 1566,2021-12-31T00:25:04.339, 27.5076,348.2347,3391.721,3678.348, 26.8389,3424.5718,111.84, 0.013 1567,2021-12-31T00:25:04.488, 27.4998,348.2336,3391.723,3678.344, 26.8412,3424.5774,111.85, 0.013 1568,2021-12-31T00:25:04.636, 27.4921,348.2326,3391.725,3678.340, 26.8436,3424.5830,111.85, 0.013 1569,2021-12-31T00:25:04.785, 27.4843,348.2316,3391.727,3678.336, 26.8459,3424.5886,111.85, 0.013 1570,2021-12-31T00:25:04.922, 27.4766,348.2305,3391.729,3678.332, 26.8481,3424.5940,111.86, 0.013 1571,2021-12-31T00:25:05.071, 27.4688,348.2295,3391.731,3678.328, 26.8504,3424.5996,111.86, 0.013 1572,2021-12-31T00:25:05.219, 27.4610,348.2285,3391.733,3678.324, 26.8527,3424.6055,111.87, 0.013 1573,2021-12-31T00:25:05.368, 27.4533,348.2274,3391.735,3678.320, 26.8550,3424.6111,111.87, 0.013 1574,2021-12-31T00:25:05.516, 27.4455,348.2263,3391.737,3678.317, 26.8574,3424.6167,111.87, 0.013 1575,2021-12-31T00:25:05.653, 27.4378,348.2253,3391.739,3678.313, 26.8595,3424.6221,111.88, 0.013 1576,2021-12-31T00:25:05.802, 27.4300,348.2243,3391.741,3678.309, 26.8619,3424.6277,111.88, 0.013 1577,2021-12-31T00:25:05.950, 27.4222,348.2232,3391.743,3678.305, 26.8642,3424.6333,111.89, 0.013 1578,2021-12-31T00:25:06.099, 27.4145,348.2222,3391.745,3678.301, 26.8665,3424.6389,111.89, 0.013 1579,2021-12-31T00:25:06.247, 27.4067,348.2211,3391.747,3678.297, 26.8688,3424.6448,111.89, 0.013 1580,2021-12-31T00:25:06.396, 27.3990,348.2201,3391.749,3678.293, 26.8712,3424.6504,111.90, 0.013 1581,2021-12-31T00:25:06.533, 27.3912,348.2191,3391.751,3678.289, 26.8733,3424.6555,111.90, 0.013 1582,2021-12-31T00:25:06.681, 27.3835,348.2180,3391.753,3678.285, 26.8756,3424.6614,111.91, 0.013 1583,2021-12-31T00:25:06.830, 27.3757,348.2169,3391.755,3678.281, 26.8780,3424.6670,111.91, 0.013 1584,2021-12-31T00:25:06.978, 27.3679,348.2159,3391.757,3678.277, 26.8803,3424.6726,111.91, 0.013 1585,2021-12-31T00:25:07.127, 27.3602,348.2149,3391.759,3678.273, 26.8826,3424.6785,111.92, 0.013 1586,2021-12-31T00:25:07.264, 27.3524,348.2138,3391.761,3678.270, 26.8848,3424.6836,111.92, 0.013 1587,2021-12-31T00:25:07.413, 27.3447,348.2128,3391.763,3678.266, 26.8871,3424.6892,111.93, 0.013 1588,2021-12-31T00:25:07.561, 27.3369,348.2118,3391.765,3678.262, 26.8894,3424.6951,111.93, 0.013 1589,2021-12-31T00:25:07.710, 27.3292,348.2107,3391.767,3678.258, 26.8917,3424.7007,111.93, 0.013 1590,2021-12-31T00:25:07.858, 27.3214,348.2097,3391.769,3678.254, 26.8940,3424.7063,111.94, 0.013 1591,2021-12-31T00:25:08.007, 27.3136,348.2086,3391.771,3678.250, 26.8964,3424.7119,111.94, 0.013 1592,2021-12-31T00:25:08.144, 27.3059,348.2076,3391.772,3678.246, 26.8985,3424.7173,111.95, 0.013 1593,2021-12-31T00:25:08.292, 27.2981,348.2065,3391.774,3678.242, 26.9008,3424.7229,111.95, 0.013 1594,2021-12-31T00:25:08.441, 27.2904,348.2055,3391.776,3678.238, 26.9032,3424.7285,111.95, 0.013 1595,2021-12-31T00:25:08.589, 27.2826,348.2045,3391.778,3678.234, 26.9055,3424.7344,111.96, 0.013 1596,2021-12-31T00:25:08.738, 27.2749,348.2034,3391.780,3678.230, 26.9078,3424.7400,111.96, 0.013 1597,2021-12-31T00:25:08.875, 27.2671,348.2024,3391.782,3678.226, 26.9099,3424.7451,111.97, 0.013 1598,2021-12-31T00:25:09.023, 27.2593,348.2013,3391.784,3678.223, 26.9122,3424.7510,111.97, 0.013 1599,2021-12-31T00:25:09.172, 27.2516,348.2003,3391.786,3678.219, 26.9146,3424.7566,111.97, 0.013 1600,2021-12-31T00:25:09.320, 27.2438,348.1992,3391.788,3678.215, 26.9169,3424.7622,111.98, 0.013 1601,2021-12-31T00:25:09.469, 27.2361,348.1982,3391.790,3678.211, 26.9192,3424.7678,111.98, 0.013 1602,2021-12-31T00:25:09.617, 27.2283,348.1972,3391.792,3678.207, 26.9215,3424.7737,111.99, 0.013 1603,2021-12-31T00:25:09.754, 27.2205,348.1961,3391.794,3678.203, 26.9237,3424.7788,111.99, 0.013 1604,2021-12-31T00:25:09.903, 27.2128,348.1951,3391.796,3678.199, 26.9260,3424.7844,111.99, 0.013 1605,2021-12-31T00:25:10.051, 27.2050,348.1940,3391.798,3678.195, 26.9283,3424.7903,112.00, 0.013 1606,2021-12-31T00:25:10.200, 27.1973,348.1930,3391.800,3678.191, 26.9306,3424.7959,112.00, 0.013 1607,2021-12-31T00:25:10.348, 27.1895,348.1920,3391.802,3678.187, 26.9329,3424.8015,112.01, 0.013 1608,2021-12-31T00:25:10.486, 27.1818,348.1909,3391.804,3678.183, 26.9350,3424.8069,112.01, 0.013 1609,2021-12-31T00:25:10.634, 27.1740,348.1899,3391.805,3678.179, 26.9374,3424.8125,112.01, 0.013 1610,2021-12-31T00:25:10.783, 27.1662,348.1888,3391.807,3678.175, 26.9397,3424.8181,112.02, 0.013 1611,2021-12-31T00:25:10.931, 27.1585,348.1878,3391.809,3678.171, 26.9420,3424.8237,112.02, 0.013 1612,2021-12-31T00:25:11.080, 27.1507,348.1867,3391.811,3678.167, 26.9443,3424.8296,112.03, 0.013 1613,2021-12-31T00:25:11.228, 27.1430,348.1857,3391.813,3678.163, 26.9466,3424.8352,112.03, 0.013 1614,2021-12-31T00:25:11.365, 27.1352,348.1847,3391.815,3678.160, 26.9487,3424.8403,112.03, 0.013 1615,2021-12-31T00:25:11.514, 27.1275,348.1836,3391.817,3678.156, 26.9510,3424.8459,112.04, 0.013 1616,2021-12-31T00:25:11.662, 27.1197,348.1826,3391.819,3678.152, 26.9534,3424.8518,112.04, 0.013 1617,2021-12-31T00:25:11.811, 27.1119,348.1815,3391.821,3678.148, 26.9557,3424.8574,112.05, 0.013 1618,2021-12-31T00:25:11.959, 27.1042,348.1805,3391.823,3678.144, 26.9580,3424.8630,112.05, 0.013 1619,2021-12-31T00:25:12.108, 27.0964,348.1795,3391.825,3678.140, 26.9603,3424.8687,112.05, 0.013 1620,2021-12-31T00:25:12.245, 27.0887,348.1784,3391.827,3678.136, 26.9624,3424.8740,112.06, 0.013 1621,2021-12-31T00:25:12.393, 27.0809,348.1774,3391.829,3678.132, 26.9647,3424.8796,112.06, 0.013 1622,2021-12-31T00:25:12.542, 27.0732,348.1764,3391.831,3678.128, 26.9670,3424.8853,112.07, 0.013 1623,2021-12-31T00:25:12.690, 27.0654,348.1753,3391.833,3678.124, 26.9693,3424.8911,112.07, 0.013 1624,2021-12-31T00:25:12.839, 27.0576,348.1743,3391.835,3678.120, 26.9716,3424.8967,112.07, 0.013 1625,2021-12-31T00:25:12.976, 27.0499,348.1732,3391.837,3678.116, 26.9738,3424.9019,112.08, 0.013 1626,2021-12-31T00:25:13.125, 27.0421,348.1722,3391.839,3678.112, 26.9761,3424.9077,112.08, 0.013 1627,2021-12-31T00:25:13.273, 27.0344,348.1711,3391.841,3678.108, 26.9784,3424.9131,112.09, 0.013 1628,2021-12-31T00:25:13.422, 27.0266,348.1701,3391.842,3678.104, 26.9807,3424.9189,112.09, 0.013 1629,2021-12-31T00:25:13.570, 27.0188,348.1691,3391.844,3678.100, 26.9830,3424.9246,112.09, 0.013 1630,2021-12-31T00:25:13.719, 27.0111,348.1680,3391.846,3678.096, 26.9853,3424.9302,112.10, 0.013 1631,2021-12-31T00:25:13.856, 27.0033,348.1670,3391.848,3678.093, 26.9874,3424.9355,112.10, 0.013 1632,2021-12-31T00:25:14.004, 26.9956,348.1660,3391.850,3678.089, 26.9897,3424.9412,112.11, 0.013 1633,2021-12-31T00:25:14.153, 26.9878,348.1649,3391.852,3678.085, 26.9920,3424.9468,112.11, 0.013 1634,2021-12-31T00:25:14.301, 26.9801,348.1639,3391.854,3678.081, 26.9943,3424.9524,112.11, 0.013 1635,2021-12-31T00:25:14.450, 26.9723,348.1628,3391.856,3678.077, 26.9966,3424.9580,112.12, 0.025 1636,2021-12-31T00:25:14.587, 26.9645,348.1618,3391.858,3678.073, 26.9987,3424.9634,112.12, 0.025 1637,2021-12-31T00:25:14.735, 26.9568,348.1608,3391.860,3678.069, 27.0010,3424.9690,112.13, 0.025 1638,2021-12-31T00:25:14.884, 26.9490,348.1597,3391.862,3678.065, 27.0033,3424.9746,112.13, 0.025 1639,2021-12-31T00:25:15.032, 26.9413,348.1587,3391.864,3678.061, 27.0056,3424.9805,112.13, 0.025 1640,2021-12-31T00:25:15.181, 26.9335,348.1577,3391.866,3678.057, 27.0079,3424.9861,112.14, 0.025 1641,2021-12-31T00:25:15.329, 26.9258,348.1566,3391.868,3678.053, 27.0102,3424.9917,112.14, 0.025 1642,2021-12-31T00:25:15.466, 26.9180,348.1555,3391.870,3678.049, 27.0123,3424.9968,112.15, 0.025 1643,2021-12-31T00:25:15.615, 26.9102,348.1545,3391.871,3678.045, 27.0146,3425.0027,112.15, 0.025 1644,2021-12-31T00:25:15.763, 26.9025,348.1535,3391.873,3678.041, 27.0169,3425.0083,112.15, 0.025 1645,2021-12-31T00:25:15.912, 26.8947,348.1524,3391.875,3678.037, 27.0192,3425.0139,112.16, 0.025 1646,2021-12-31T00:25:16.060, 26.8870,348.1514,3391.877,3678.033, 27.0215,3425.0195,112.16, 0.025 1647,2021-12-31T00:25:16.198, 26.8792,348.1504,3391.879,3678.030, 27.0236,3425.0249,112.17, 0.025 1648,2021-12-31T00:25:16.346, 26.8715,348.1493,3391.881,3678.026, 27.0259,3425.0305,112.17, 0.025 1649,2021-12-31T00:25:16.495, 26.8637,348.1483,3391.883,3678.022, 27.0282,3425.0361,112.17, 0.025 1650,2021-12-31T00:25:16.643, 26.8559,348.1472,3391.885,3678.018, 27.0305,3425.0417,112.18, 0.025 1651,2021-12-31T00:25:16.792, 26.8482,348.1462,3391.887,3678.014, 27.0328,3425.0476,112.18, 0.025 1652,2021-12-31T00:25:16.940, 26.8404,348.1452,3391.889,3678.010, 27.0351,3425.0530,112.19, 0.025 1653,2021-12-31T00:25:17.077, 26.8327,348.1441,3391.891,3678.006, 27.0372,3425.0583,112.19, 0.025 1654,2021-12-31T00:25:17.226, 26.8249,348.1431,3391.893,3678.002, 27.0395,3425.0640,112.19, 0.025 1655,2021-12-31T00:25:17.374, 26.8171,348.1421,3391.895,3677.998, 27.0418,3425.0696,112.20, 0.025 1656,2021-12-31T00:25:17.523, 26.8094,348.1410,3391.897,3677.994, 27.0441,3425.0752,112.20, 0.025 1657,2021-12-31T00:25:17.671, 26.8016,348.1400,3391.899,3677.990, 27.0464,3425.0811,112.21, 0.025 1658,2021-12-31T00:25:17.808, 26.7939,348.1389,3391.900,3677.986, 27.0485,3425.0862,112.21, 0.025 1659,2021-12-31T00:25:17.957, 26.7861,348.1379,3391.902,3677.982, 27.0508,3425.0918,112.21, 0.025 1660,2021-12-31T00:25:18.105, 26.7784,348.1369,3391.904,3677.978, 27.0531,3425.0977,112.22, 0.025 1661,2021-12-31T00:25:18.254, 26.7706,348.1358,3391.906,3677.974, 27.0554,3425.1033,112.22, 0.025 1662,2021-12-31T00:25:18.402, 26.7628,348.1348,3391.908,3677.970, 27.0577,3425.1089,112.23, 0.025 1663,2021-12-31T00:25:18.551, 26.7551,348.1338,3391.910,3677.966, 27.0599,3425.1145,112.23, 0.025 1664,2021-12-31T00:25:18.688, 26.7473,348.1327,3391.912,3677.962, 27.0621,3425.1199,112.23, 0.025 1665,2021-12-31T00:25:18.837, 26.7396,348.1317,3391.914,3677.958, 27.0643,3425.1255,112.24, 0.025 1666,2021-12-31T00:25:18.985, 26.7318,348.1306,3391.916,3677.954, 27.0666,3425.1311,112.24, 0.025 1667,2021-12-31T00:25:19.134, 26.7241,348.1296,3391.918,3677.950, 27.0689,3425.1367,112.24, 0.025 1668,2021-12-31T00:25:19.282, 26.7163,348.1286,3391.920,3677.946, 27.0712,3425.1423,112.25, 0.025 1669,2021-12-31T00:25:19.419, 26.7085,348.1275,3391.922,3677.943, 27.0733,3425.1477,112.25, 0.025 1670,2021-12-31T00:25:19.568, 26.7008,348.1265,3391.924,3677.939, 27.0756,3425.1533,112.26, 0.025 1671,2021-12-31T00:25:19.716, 26.6930,348.1255,3391.926,3677.935, 27.0779,3425.1589,112.26, 0.025 1672,2021-12-31T00:25:19.865, 26.6853,348.1244,3391.927,3677.931, 27.0802,3425.1646,112.26, 0.025 1673,2021-12-31T00:25:20.013, 26.6775,348.1234,3391.929,3677.927, 27.0824,3425.1702,112.27, 0.025 1674,2021-12-31T00:25:20.150, 26.6698,348.1223,3391.931,3677.923, 27.0845,3425.1755,112.27, 0.025 1675,2021-12-31T00:25:20.299, 26.6620,348.1213,3391.933,3677.919, 27.0868,3425.1812,112.28, 0.075 1676,2021-12-31T00:25:20.447, 26.6542,348.1203,3391.935,3677.915, 27.0891,3425.1868,112.28, 0.075 1677,2021-12-31T00:25:20.596, 26.6465,348.1192,3391.937,3677.911, 27.0914,3425.1924,112.28, 0.075 1678,2021-12-31T00:25:20.744, 26.6387,348.1182,3391.939,3677.907, 27.0937,3425.1980,112.29, 0.075 1679,2021-12-31T00:25:20.893, 26.6310,348.1172,3391.941,3677.903, 27.0959,3425.2036,112.29, 0.075 1680,2021-12-31T00:25:21.030, 26.6232,348.1161,3391.943,3677.899, 27.0981,3425.2090,112.30, 0.075 1681,2021-12-31T00:25:21.178, 26.6154,348.1151,3391.945,3677.895, 27.1003,3425.2146,112.30, 0.075 1682,2021-12-31T00:25:21.327, 26.6077,348.1141,3391.947,3677.891, 27.1026,3425.2202,112.30, 0.075 1683,2021-12-31T00:25:21.475, 26.5999,348.1130,3391.949,3677.887, 27.1049,3425.2258,112.31, 0.075 1684,2021-12-31T00:25:21.624, 26.5922,348.1120,3391.951,3677.883, 27.1072,3425.2317,112.31, 0.075 1685,2021-12-31T00:25:21.761, 26.5844,348.1110,3391.952,3677.879, 27.1093,3425.2368,112.32, 0.075 1686,2021-12-31T00:25:21.910, 26.5767,348.1099,3391.954,3677.875, 27.1115,3425.2424,112.32, 0.075 1687,2021-12-31T00:25:22.058, 26.5689,348.1089,3391.956,3677.871, 27.1138,3425.2480,112.32, 0.075 1688,2021-12-31T00:25:22.207, 26.5611,348.1078,3391.958,3677.867, 27.1161,3425.2537,112.33, 0.075 1689,2021-12-31T00:25:22.355, 26.5534,348.1068,3391.960,3677.863, 27.1184,3425.2595,112.33, 0.075 1690,2021-12-31T00:25:22.504, 26.5456,348.1058,3391.962,3677.859, 27.1206,3425.2651,112.34, 0.075 1691,2021-12-31T00:25:22.641, 26.5379,348.1047,3391.964,3677.856, 27.1227,3425.2703,112.34, 0.075 1692,2021-12-31T00:25:22.789, 26.5301,348.1037,3391.966,3677.852, 27.1250,3425.2759,112.34, 0.075 1693,2021-12-31T00:25:22.938, 26.5224,348.1027,3391.968,3677.848, 27.1273,3425.2815,112.35, 0.075 1694,2021-12-31T00:25:23.086, 26.5146,348.1016,3391.970,3677.844, 27.1296,3425.2871,112.35, 0.075 1695,2021-12-31T00:25:23.235, 26.5068,348.1006,3391.972,3677.840, 27.1318,3425.2930,112.36, 0.075 1696,2021-12-31T00:25:23.372, 26.4991,348.0995,3391.973,3677.836, 27.1339,3425.2981,112.36, 0.075 1697,2021-12-31T00:25:23.520, 26.4913,348.0985,3391.975,3677.832, 27.1362,3425.3037,112.36, 0.075 1698,2021-12-31T00:25:23.669, 26.4836,348.0975,3391.977,3677.828, 27.1385,3425.3093,112.37, 0.075 1699,2021-12-31T00:25:23.817, 26.4758,348.0964,3391.979,3677.824, 27.1407,3425.3149,112.37, 0.075 1700,2021-12-31T00:25:23.966, 26.4681,348.0954,3391.981,3677.820, 27.1430,3425.3208,112.38, 0.075 1701,2021-12-31T00:25:24.114, 26.4603,348.0944,3391.983,3677.816, 27.1453,3425.3264,112.38, 0.075 1702,2021-12-31T00:25:24.251, 26.4525,348.0934,3391.985,3677.812, 27.1474,3425.3315,112.38, 0.075 1703,2021-12-31T00:25:24.400, 26.4448,348.0923,3391.987,3677.808, 27.1496,3425.3372,112.39, 0.075 1704,2021-12-31T00:25:24.549, 26.4370,348.0913,3391.989,3677.804, 27.1519,3425.3428,112.39, 0.075 1705,2021-12-31T00:25:24.697, 26.4293,348.0902,3391.991,3677.800, 27.1542,3425.3484,112.40, 0.075 1706,2021-12-31T00:25:24.846, 26.4215,348.0892,3391.993,3677.796, 27.1564,3425.3540,112.40, 0.075 1707,2021-12-31T00:25:24.983, 26.4137,348.0882,3391.994,3677.792, 27.1585,3425.3594,112.40, 0.075 1708,2021-12-31T00:25:25.131, 26.4060,348.0871,3391.996,3677.788, 27.1608,3425.3650,112.41, 0.075 1709,2021-12-31T00:25:25.280, 26.3982,348.0861,3391.998,3677.784, 27.1631,3425.3706,112.41, 0.075 1710,2021-12-31T00:25:25.428, 26.3905,348.0851,3392.000,3677.780, 27.1653,3425.3762,112.42, 0.075 1711,2021-12-31T00:25:25.577, 26.3827,348.0840,3392.002,3677.776, 27.1676,3425.3818,112.42, 0.075 1712,2021-12-31T00:25:25.725, 26.3750,348.0830,3392.004,3677.772, 27.1699,3425.3877,112.42, 0.075 1713,2021-12-31T00:25:25.862, 26.3672,348.0820,3392.006,3677.768, 27.1719,3425.3928,112.43, 0.075 1714,2021-12-31T00:25:26.011, 26.3594,348.0809,3392.008,3677.764, 27.1742,3425.3984,112.43, 0.075 1715,2021-12-31T00:25:26.159, 26.3517,348.0799,3392.010,3677.760, 27.1765,3425.4041,112.43, 0.000 1716,2021-12-31T00:25:26.308, 26.3439,348.0789,3392.012,3677.756, 27.1787,3425.4097,112.44, 0.000 1717,2021-12-31T00:25:26.456, 26.3362,348.0778,3392.014,3677.752, 27.1810,3425.4153,112.44, 0.000 1718,2021-12-31T00:25:26.593, 26.3284,348.0768,3392.015,3677.749, 27.1831,3425.4207,112.45, 0.000 1719,2021-12-31T00:25:26.742, 26.3207,348.0758,3392.017,3677.745, 27.1853,3425.4263,112.45, 0.000 1720,2021-12-31T00:25:26.890, 26.3129,348.0747,3392.019,3677.741, 27.1876,3425.4319,112.45, 0.000 1721,2021-12-31T00:25:27.039, 26.3051,348.0737,3392.021,3677.737, 27.1899,3425.4375,112.46, 0.000 1722,2021-12-31T00:25:27.187, 26.2974,348.0727,3392.023,3677.733, 27.1921,3425.4431,112.46, 0.000 1723,2021-12-31T00:25:27.325, 26.2896,348.0716,3392.025,3677.729, 27.1942,3425.4485,112.47, 0.000 1724,2021-12-31T00:25:27.473, 26.2819,348.0706,3392.027,3677.725, 27.1965,3425.4541,112.47, 0.000 1725,2021-12-31T00:25:27.622, 26.2741,348.0695,3392.029,3677.721, 27.1987,3425.4597,112.47, 0.000 1726,2021-12-31T00:25:27.770, 26.2664,348.0685,3392.031,3677.717, 27.2010,3425.4653,112.48, 0.000 1727,2021-12-31T00:25:27.919, 26.2586,348.0675,3392.033,3677.713, 27.2032,3425.4709,112.48, 0.000 1728,2021-12-31T00:25:28.067, 26.2508,348.0664,3392.035,3677.709, 27.2055,3425.4766,112.49, 0.000 1729,2021-12-31T00:25:28.204, 26.2431,348.0654,3392.036,3677.705, 27.2076,3425.4817,112.49, 0.000 1730,2021-12-31T00:25:28.353, 26.2353,348.0644,3392.038,3677.701, 27.2098,3425.4873,112.49, 0.000 1731,2021-12-31T00:25:28.501, 26.2276,348.0634,3392.040,3677.697, 27.2121,3425.4932,112.50, 0.000 1732,2021-12-31T00:25:28.650, 26.2198,348.0623,3392.042,3677.693, 27.2143,3425.4988,112.50, 0.000 1733,2021-12-31T00:25:28.798, 26.2120,348.0613,3392.044,3677.689, 27.2166,3425.5044,112.51, 0.000 1734,2021-12-31T00:25:28.935, 26.2043,348.0602,3392.046,3677.685, 27.2187,3425.5095,112.51, 0.000 1735,2021-12-31T00:25:29.084, 26.1965,348.0592,3392.048,3677.681, 27.2209,3425.5151,112.51, 0.000 1736,2021-12-31T00:25:29.232, 26.1888,348.0582,3392.050,3677.677, 27.2232,3425.5208,112.52, 0.000 1737,2021-12-31T00:25:29.381, 26.1810,348.0572,3392.052,3677.673, 27.2254,3425.5266,112.52, 0.000 1738,2021-12-31T00:25:29.529, 26.1733,348.0561,3392.054,3677.669, 27.2277,3425.5320,112.53, 0.000 1739,2021-12-31T00:25:29.678, 26.1655,348.0551,3392.056,3677.665, 27.2299,3425.5376,112.53, 0.000 1740,2021-12-31T00:25:29.815, 26.1577,348.0540,3392.057,3677.661, 27.2320,3425.5430,112.53, 0.000 1741,2021-12-31T00:25:29.963, 26.1500,348.0530,3392.059,3677.657, 27.2343,3425.5486,112.54, 0.000 1742,2021-12-31T00:25:30.112, 26.1422,348.0520,3392.061,3677.653, 27.2365,3425.5542,112.54, 0.000 1743,2021-12-31T00:25:30.260, 26.1345,348.0510,3392.063,3677.649, 27.2387,3425.5598,112.55, 0.000 1744,2021-12-31T00:25:30.409, 26.1267,348.0499,3392.065,3677.645, 27.2410,3425.5654,112.55, 0.000 1745,2021-12-31T00:25:30.546, 26.1190,348.0489,3392.067,3677.641, 27.2431,3425.5708,112.55, 0.000 1746,2021-12-31T00:25:30.695, 26.1112,348.0479,3392.069,3677.637, 27.2453,3425.5764,112.56, 0.000 1747,2021-12-31T00:25:30.843, 26.1034,348.0468,3392.071,3677.633, 27.2476,3425.5820,112.56, 0.000 1748,2021-12-31T00:25:30.992, 26.0957,348.0458,3392.073,3677.629, 27.2498,3425.5876,112.56, 0.000 1749,2021-12-31T00:25:31.140, 26.0879,348.0448,3392.074,3677.625, 27.2521,3425.5933,112.57, 0.000 1750,2021-12-31T00:25:31.277, 26.0802,348.0437,3392.076,3677.622, 27.2541,3425.5984,112.57, 0.000 1751,2021-12-31T00:25:31.426, 26.0724,348.0427,3392.078,3677.618, 27.2564,3425.6040,112.58, 0.000 1752,2021-12-31T00:25:31.574, 26.0647,348.0417,3392.080,3677.614, 27.2586,3425.6096,112.58, 0.000 1753,2021-12-31T00:25:31.723, 26.0569,348.0406,3392.082,3677.609, 27.2609,3425.6152,112.58, 0.000 1754,2021-12-31T00:25:31.871, 26.0491,348.0396,3392.084,3677.605, 27.2631,3425.6211,112.59, 0.000 1755,2021-12-31T00:25:32.020, 26.0414,348.0386,3392.086,3677.601, 27.2654,3425.6267,112.59, 0.000 1756,2021-12-31T00:25:32.157, 26.0336,348.0375,3392.088,3677.598, 27.2674,3425.6318,112.60, 0.000 1757,2021-12-31T00:25:32.305, 26.0259,348.0365,3392.090,3677.594, 27.2697,3425.6375,112.60, 0.000 1758,2021-12-31T00:25:32.454, 26.0181,348.0355,3392.091,3677.590, 27.2719,3425.6431,112.60, 0.000 1759,2021-12-31T00:25:32.602, 26.0104,348.0345,3392.093,3677.586, 27.2741,3425.6487,112.61, 0.000 1760,2021-12-31T00:25:32.751, 26.0026,348.0334,3392.095,3677.582, 27.2764,3425.6543,112.61, 0.000 1761,2021-12-31T00:25:32.888, 25.9948,348.0324,3392.097,3677.578, 27.2785,3425.6594,112.62, 0.000 1762,2021-12-31T00:25:33.037, 25.9871,348.0313,3392.099,3677.574, 27.2807,3425.6653,112.62, 0.000 1763,2021-12-31T00:25:33.185, 25.9793,348.0303,3392.101,3677.570, 27.2829,3425.6709,112.62, 0.000 1764,2021-12-31T00:25:33.334, 25.9716,348.0293,3392.103,3677.566, 27.2852,3425.6765,112.63, 0.000 1765,2021-12-31T00:25:33.482, 25.9638,348.0283,3392.105,3677.562, 27.2874,3425.6821,112.63, 0.000 1766,2021-12-31T00:25:33.631, 25.9560,348.0272,3392.107,3677.558, 27.2897,3425.6877,112.64, 0.000 1767,2021-12-31T00:25:33.768, 25.9483,348.0262,3392.108,3677.554, 27.2917,3425.6929,112.64, 0.000 1768,2021-12-31T00:25:33.916, 25.9405,348.0251,3392.110,3677.550, 27.2940,3425.6985,112.64, 0.000 1769,2021-12-31T00:25:34.065, 25.9328,348.0241,3392.112,3677.546, 27.2962,3425.7041,112.65, 0.000 1770,2021-12-31T00:25:34.213, 25.9250,348.0231,3392.114,3677.542, 27.2984,3425.7097,112.65, 0.000 1771,2021-12-31T00:25:34.362, 25.9173,348.0221,3392.116,3677.538, 27.3007,3425.7153,112.65, 0.000 1772,2021-12-31T00:25:34.499, 25.9095,348.0210,3392.118,3677.534, 27.3027,3425.7207,112.66, 0.000 1773,2021-12-31T00:25:34.647, 25.9017,348.0200,3392.120,3677.530, 27.3050,3425.7263,112.66, 0.000 1774,2021-12-31T00:25:34.796, 25.8940,348.0190,3392.122,3677.526, 27.3072,3425.7317,112.67, 0.000 1775,2021-12-31T00:25:34.944, 25.8862,348.0179,3392.124,3677.522, 27.3094,3425.7375,112.67, 0.000 1776,2021-12-31T00:25:35.093, 25.8785,348.0169,3392.125,3677.518, 27.3117,3425.7432,112.67, 0.000 1777,2021-12-31T00:25:35.230, 25.8707,348.0159,3392.127,3677.514, 27.3137,3425.7483,112.68, 0.000 1778,2021-12-31T00:25:35.378, 25.8630,348.0149,3392.129,3677.510, 27.3160,3425.7539,112.68, 0.000 1779,2021-12-31T00:25:35.527, 25.8552,348.0138,3392.131,3677.506, 27.3182,3425.7595,112.69, 0.000 1780,2021-12-31T00:25:35.675, 25.8474,348.0128,3392.133,3677.502, 27.3204,3425.7651,112.69, 0.000 1781,2021-12-31T00:25:35.824, 25.8397,348.0117,3392.135,3677.498, 27.3226,3425.7708,112.69, 0.000 1782,2021-12-31T00:25:35.973, 25.8319,348.0107,3392.137,3677.494, 27.3249,3425.7764,112.70, 0.000 1783,2021-12-31T00:25:36.110, 25.8242,348.0097,3392.139,3677.490, 27.3269,3425.7815,112.70, 0.000 1784,2021-12-31T00:25:36.258, 25.8164,348.0087,3392.140,3677.486, 27.3292,3425.7871,112.71, 0.000 1785,2021-12-31T00:25:36.407, 25.8087,348.0076,3392.142,3677.482, 27.3314,3425.7930,112.71, 0.000 1786,2021-12-31T00:25:36.555, 25.8009,348.0066,3392.144,3677.478, 27.3336,3425.7986,112.71, 0.000 1787,2021-12-31T00:25:36.704, 25.7931,348.0056,3392.146,3677.474, 27.3359,3425.8042,112.72, 0.000 1788,2021-12-31T00:25:36.841, 25.7854,348.0045,3392.148,3677.470, 27.3379,3425.8093,112.72, 0.000 1789,2021-12-31T00:25:36.989, 25.7776,348.0035,3392.150,3677.466, 27.3401,3425.8149,112.73, 0.000 1790,2021-12-31T00:25:37.138, 25.7699,348.0025,3392.152,3677.462, 27.3424,3425.8206,112.73, 0.000 1791,2021-12-31T00:25:37.286, 25.7621,348.0015,3392.154,3677.458, 27.3446,3425.8262,112.73, 0.000 1792,2021-12-31T00:25:37.435, 25.7544,348.0004,3392.156,3677.454, 27.3468,3425.8318,112.74, 0.000 1793,2021-12-31T00:25:37.572, 25.7466,347.9994,3392.157,3677.450, 27.3489,3425.8369,112.74, 0.000 1794,2021-12-31T00:25:37.720, 25.7388,347.9984,3392.159,3677.446, 27.3511,3425.8425,112.74, 0.000 1795,2021-12-31T00:25:37.869, 25.7311,347.9973,3392.161,3677.442, 27.3533,3425.8481,112.75, 0.025 1796,2021-12-31T00:25:38.017, 25.7233,347.9963,3392.163,3677.438, 27.3555,3425.8540,112.75, 0.025 1797,2021-12-31T00:25:38.166, 25.7156,347.9953,3392.165,3677.434, 27.3578,3425.8596,112.76, 0.025 1798,2021-12-31T00:25:38.314, 25.7078,347.9943,3392.167,3677.430, 27.3600,3425.8650,112.76, 0.025 1799,2021-12-31T00:25:38.452, 25.7000,347.9932,3392.169,3677.426, 27.3620,3425.8704,112.76, 0.025 1800,2021-12-31T00:25:38.600, 25.6923,347.9922,3392.171,3677.422, 27.3643,3425.8760,112.77, 0.025 1801,2021-12-31T00:25:38.749, 25.6845,347.9912,3392.172,3677.418, 27.3665,3425.8816,112.77, 0.025 1802,2021-12-31T00:25:38.897, 25.6768,347.9901,3392.174,3677.414, 27.3687,3425.8872,112.78, 0.025 1803,2021-12-31T00:25:39.046, 25.6690,347.9891,3392.176,3677.410, 27.3709,3425.8928,112.78, 0.025 1804,2021-12-31T00:25:39.183, 25.6613,347.9881,3392.178,3677.406, 27.3730,3425.8979,112.78, 0.025 1805,2021-12-31T00:25:39.331, 25.6535,347.9871,3392.180,3677.402, 27.3752,3425.9036,112.79, 0.025 1806,2021-12-31T00:25:39.480, 25.6457,347.9860,3392.182,3677.398, 27.3774,3425.9092,112.79, 0.025 1807,2021-12-31T00:25:39.628, 25.6380,347.9850,3392.184,3677.394, 27.3796,3425.9148,112.80, 0.025 1808,2021-12-31T00:25:39.777, 25.6302,347.9840,3392.186,3677.390, 27.3818,3425.9204,112.80, 0.025 1809,2021-12-31T00:25:39.914, 25.6225,347.9829,3392.187,3677.386, 27.3839,3425.9255,112.80, 0.025 1810,2021-12-31T00:25:40.062, 25.6147,347.9819,3392.189,3677.382, 27.3861,3425.9312,112.81, 0.025 1811,2021-12-31T00:25:40.211, 25.6070,347.9809,3392.191,3677.378, 27.3883,3425.9370,112.81, 0.025 1812,2021-12-31T00:25:40.359, 25.5992,347.9799,3392.193,3677.374, 27.3905,3425.9424,112.82, 0.025 1813,2021-12-31T00:25:40.508, 25.5914,347.9788,3392.195,3677.370, 27.3928,3425.9480,112.82, 0.025 1814,2021-12-31T00:25:40.656, 25.5837,347.9778,3392.197,3677.366, 27.3950,3425.9536,112.82, 0.025 1815,2021-12-31T00:25:40.793, 25.5759,347.9768,3392.199,3677.362, 27.3970,3425.9590,112.83, 0.025 1816,2021-12-31T00:25:40.942, 25.5682,347.9757,3392.200,3677.358, 27.3992,3425.9646,112.83, 0.025 1817,2021-12-31T00:25:41.090, 25.5604,347.9747,3392.202,3677.354, 27.4014,3425.9702,112.83, 0.025 1818,2021-12-31T00:25:41.239, 25.5527,347.9737,3392.204,3677.350, 27.4037,3425.9756,112.84, 0.025 1819,2021-12-31T00:25:41.387, 25.5449,347.9727,3392.206,3677.346, 27.4059,3425.9814,112.84, 0.025 1820,2021-12-31T00:25:41.525, 25.5371,347.9716,3392.208,3677.342, 27.4079,3425.9866,112.85, 0.025 1821,2021-12-31T00:25:41.673, 25.5294,347.9706,3392.210,3677.338, 27.4101,3425.9922,112.85, 0.025 1822,2021-12-31T00:25:41.822, 25.5216,347.9696,3392.212,3677.334, 27.4123,3425.9978,112.85, 0.025 1823,2021-12-31T00:25:41.970, 25.5139,347.9685,3392.214,3677.330, 27.4145,3426.0034,112.86, 0.025 1824,2021-12-31T00:25:42.119, 25.5061,347.9675,3392.215,3677.326, 27.4168,3426.0090,112.86, 0.025 1825,2021-12-31T00:25:42.256, 25.4984,347.9665,3392.217,3677.322, 27.4188,3426.0142,112.87, 0.025 1826,2021-12-31T00:25:42.404, 25.4906,347.9655,3392.219,3677.318, 27.4210,3426.0198,112.87, 0.025 1827,2021-12-31T00:25:42.553, 25.4828,347.9644,3392.221,3677.314, 27.4232,3426.0254,112.87, 0.025 1828,2021-12-31T00:25:42.701, 25.4751,347.9634,3392.223,3677.310, 27.4254,3426.0310,112.88, 0.025 1829,2021-12-31T00:25:42.850, 25.4673,347.9624,3392.225,3677.306, 27.4276,3426.0366,112.88, 0.025 1830,2021-12-31T00:25:42.998, 25.4596,347.9614,3392.227,3677.302, 27.4298,3426.0422,112.89, 0.025 1831,2021-12-31T00:25:43.135, 25.4518,347.9603,3392.228,3677.298, 27.4319,3426.0474,112.89, 0.025 1832,2021-12-31T00:25:43.284, 25.4440,347.9593,3392.230,3677.294, 27.4341,3426.0530,112.89, 0.025 1833,2021-12-31T00:25:43.432, 25.4363,347.9583,3392.232,3677.290, 27.4363,3426.0586,112.90, 0.025 1834,2021-12-31T00:25:43.581, 25.4285,347.9572,3392.234,3677.286, 27.4385,3426.0642,112.90, 0.025 1835,2021-12-31T00:25:43.729, 25.4208,347.9562,3392.236,3677.282, 27.4407,3426.0698,112.90, 0.025 1836,2021-12-31T00:25:43.867, 25.4130,347.9552,3392.238,3677.278, 27.4427,3426.0752,112.91, 0.025 1837,2021-12-31T00:25:44.015, 25.4053,347.9542,3392.240,3677.274, 27.4449,3426.0808,112.91, 0.025 1838,2021-12-31T00:25:44.164, 25.3975,347.9531,3392.241,3677.270, 27.4471,3426.0862,112.92, 0.025 1839,2021-12-31T00:25:44.312, 25.3897,347.9521,3392.243,3677.266, 27.4493,3426.0918,112.92, 0.025 1840,2021-12-31T00:25:44.461, 25.3820,347.9511,3392.245,3677.262, 27.4515,3426.0974,112.92, 0.025 1841,2021-12-31T00:25:44.598, 25.3742,347.9500,3392.247,3677.258, 27.4536,3426.1028,112.93, 0.025 1842,2021-12-31T00:25:44.746, 25.3665,347.9490,3392.249,3677.254, 27.4558,3426.1084,112.93, 0.025 1843,2021-12-31T00:25:44.895, 25.3587,347.9480,3392.251,3677.250, 27.4580,3426.1140,112.94, 0.025 1844,2021-12-31T00:25:45.043, 25.3510,347.9470,3392.253,3677.246, 27.4602,3426.1194,112.94, 0.025 1845,2021-12-31T00:25:45.192, 25.3432,347.9460,3392.254,3677.242, 27.4624,3426.1250,112.94, 0.025 1846,2021-12-31T00:25:45.340, 25.3354,347.9449,3392.256,3677.238, 27.4646,3426.1306,112.95, 0.025 1847,2021-12-31T00:25:45.477, 25.3277,347.9439,3392.258,3677.234, 27.4666,3426.1360,112.95, 0.025 1848,2021-12-31T00:25:45.626, 25.3199,347.9429,3392.260,3677.230, 27.4688,3426.1416,112.96, 0.025 1849,2021-12-31T00:25:45.774, 25.3122,347.9418,3392.262,3677.226, 27.4710,3426.1472,112.96, 0.025 1850,2021-12-31T00:25:45.923, 25.3044,347.9408,3392.264,3677.222, 27.4732,3426.1526,112.96, 0.025 1851,2021-12-31T00:25:46.071, 25.2967,347.9398,3392.266,3677.218, 27.4754,3426.1582,112.97, 0.025 1852,2021-12-31T00:25:46.208, 25.2889,347.9388,3392.267,3677.214, 27.4774,3426.1636,112.97, 0.025 1853,2021-12-31T00:25:46.357, 25.2811,347.9377,3392.269,3677.210, 27.4796,3426.1692,112.97, 0.025 1854,2021-12-31T00:25:46.505, 25.2734,347.9367,3392.271,3677.206, 27.4818,3426.1748,112.98, 0.025 1855,2021-12-31T00:25:46.654, 25.2656,347.9357,3392.273,3677.202, 27.4840,3426.1804,112.98, 0.025 1856,2021-12-31T00:25:46.802, 25.2579,347.9347,3392.275,3677.198, 27.4862,3426.1858,112.99, 0.025 1857,2021-12-31T00:25:46.940, 25.2501,347.9336,3392.277,3677.194, 27.4882,3426.1912,112.99, 0.025 1858,2021-12-31T00:25:47.088, 25.2424,347.9326,3392.279,3677.190, 27.4904,3426.1968,112.99, 0.025 1859,2021-12-31T00:25:47.237, 25.2346,347.9316,3392.280,3677.186, 27.4926,3426.2024,113.00, 0.025 1860,2021-12-31T00:25:47.385, 25.2268,347.9305,3392.282,3677.182, 27.4948,3426.2080,113.00, 0.025 1861,2021-12-31T00:25:47.534, 25.2191,347.9295,3392.284,3677.178, 27.4970,3426.2134,113.01, 0.025 1862,2021-12-31T00:25:47.682, 25.2113,347.9285,3392.286,3677.174, 27.4992,3426.2190,113.01, 0.025 1863,2021-12-31T00:25:47.819, 25.2036,347.9275,3392.288,3677.170, 27.5012,3426.2244,113.01, 0.025 1864,2021-12-31T00:25:47.968, 25.1958,347.9265,3392.290,3677.166, 27.5034,3426.2300,113.02, 0.025 1865,2021-12-31T00:25:48.116, 25.1880,347.9254,3392.292,3677.162, 27.5056,3426.2356,113.02, 0.025 1866,2021-12-31T00:25:48.265, 25.1803,347.9244,3392.293,3677.158, 27.5078,3426.2412,113.03, 0.025 1867,2021-12-31T00:25:48.413, 25.1725,347.9234,3392.295,3677.154, 27.5100,3426.2466,113.03, 0.025 1868,2021-12-31T00:25:48.550, 25.1648,347.9224,3392.297,3677.150, 27.5120,3426.2520,113.03, 0.025 1869,2021-12-31T00:25:48.699, 25.1570,347.9213,3392.299,3677.146, 27.5142,3426.2576,113.04, 0.025 1870,2021-12-31T00:25:48.847, 25.1493,347.9203,3392.301,3677.142, 27.5164,3426.2632,113.04, 0.025 1871,2021-12-31T00:25:48.996, 25.1415,347.9193,3392.303,3677.138, 27.5186,3426.2688,113.04, 0.025 1872,2021-12-31T00:25:49.144, 25.1337,347.9182,3392.304,3677.134, 27.5208,3426.2744,113.05, 0.025 1873,2021-12-31T00:25:49.281, 25.1260,347.9172,3392.306,3677.130, 27.5228,3426.2793,113.05, 0.025 1874,2021-12-31T00:25:49.430, 25.1182,347.9162,3392.308,3677.126, 27.5250,3426.2849,113.06, 0.025 1875,2021-12-31T00:25:49.579, 25.1105,347.9152,3392.310,3677.122, 27.5272,3426.2905,113.06, 0.013 1876,2021-12-31T00:25:49.727, 25.1027,347.9142,3392.312,3677.118, 27.5294,3426.2961,113.06, 0.013 1877,2021-12-31T00:25:49.876, 25.0950,347.9131,3392.314,3677.114, 27.5315,3426.3018,113.07, 0.013 1878,2021-12-31T00:25:50.013, 25.0872,347.9121,3392.315,3677.110, 27.5336,3426.3069,113.07, 0.013 1879,2021-12-31T00:25:50.161, 25.0794,347.9111,3392.317,3677.106, 27.5357,3426.3125,113.08, 0.013 1880,2021-12-31T00:25:50.310, 25.0717,347.9101,3392.319,3677.102, 27.5379,3426.3181,113.08, 0.013 1881,2021-12-31T00:25:50.458, 25.0639,347.9090,3392.321,3677.098, 27.5401,3426.3237,113.08, 0.013 1882,2021-12-31T00:25:50.607, 25.0562,347.9080,3392.323,3677.094, 27.5423,3426.3293,113.09, 0.013 1883,2021-12-31T00:25:50.755, 25.0484,347.9070,3392.325,3677.089, 27.5445,3426.3350,113.09, 0.013 1884,2021-12-31T00:25:50.892, 25.0407,347.9059,3392.326,3677.086, 27.5465,3426.3401,113.09, 0.013 1885,2021-12-31T00:25:51.041, 25.0329,347.9049,3392.328,3677.082, 27.5487,3426.3457,113.10, 0.013 1886,2021-12-31T00:25:51.189, 25.0251,347.9039,3392.330,3677.078, 27.5508,3426.3513,113.10, 0.013 1887,2021-12-31T00:25:51.338, 25.0174,347.9029,3392.332,3677.073, 27.5530,3426.3569,113.11, 0.013 1888,2021-12-31T00:25:51.486, 25.0096,347.9019,3392.334,3677.069, 27.5552,3426.3625,113.11, 0.013 1889,2021-12-31T00:25:51.623, 25.0019,347.9008,3392.336,3677.066, 27.5572,3426.3677,113.11, 0.013 1890,2021-12-31T00:25:51.772, 24.9941,347.8998,3392.338,3677.062, 27.5594,3426.3733,113.12, 0.013 1891,2021-12-31T00:25:51.920, 24.9864,347.8988,3392.339,3677.057, 27.5616,3426.3789,113.12, 0.013 1892,2021-12-31T00:25:52.069, 24.9786,347.8978,3392.341,3677.053, 27.5638,3426.3845,113.13, 0.013 1893,2021-12-31T00:25:52.217, 24.9708,347.8967,3392.343,3677.049, 27.5659,3426.3901,113.13, 0.013 1894,2021-12-31T00:25:52.355, 24.9631,347.8957,3392.345,3677.046, 27.5679,3426.3953,113.13, 0.013 1895,2021-12-31T00:25:52.503, 24.9553,347.8947,3392.347,3677.041, 27.5701,3426.4009,113.14, 0.013 1896,2021-12-31T00:25:52.652, 24.9476,347.8937,3392.349,3677.037, 27.5723,3426.4065,113.14, 0.013 1897,2021-12-31T00:25:52.800, 24.9398,347.8926,3392.350,3677.033, 27.5745,3426.4121,113.15, 0.013 1898,2021-12-31T00:25:52.949, 24.9320,347.8916,3392.352,3677.029, 27.5766,3426.4175,113.15, 0.013 1899,2021-12-31T00:25:53.086, 24.9243,347.8906,3392.354,3677.025, 27.5786,3426.4229,113.15, 0.013 1900,2021-12-31T00:25:53.234, 24.9165,347.8896,3392.356,3677.021, 27.5808,3426.4285,113.16, 0.013 1901,2021-12-31T00:25:53.383, 24.9088,347.8885,3392.358,3677.017, 27.5830,3426.4341,113.16, 0.013 1902,2021-12-31T00:25:53.531, 24.9010,347.8875,3392.360,3677.013, 27.5852,3426.4397,113.16, 0.013 1903,2021-12-31T00:25:53.680, 24.8933,347.8865,3392.361,3677.009, 27.5873,3426.4451,113.17, 0.013 1904,2021-12-31T00:25:53.828, 24.8855,347.8855,3392.363,3677.005, 27.5895,3426.4507,113.17, 0.013 1905,2021-12-31T00:25:53.965, 24.8777,347.8845,3392.365,3677.001, 27.5915,3426.4558,113.18, 0.013 1906,2021-12-31T00:25:54.114, 24.8700,347.8834,3392.367,3676.997, 27.5937,3426.4614,113.18, 0.013 1907,2021-12-31T00:25:54.262, 24.8622,347.8824,3392.369,3676.993, 27.5959,3426.4670,113.18, 0.013 1908,2021-12-31T00:25:54.411, 24.8545,347.8814,3392.371,3676.989, 27.5980,3426.4727,113.19, 0.013 1909,2021-12-31T00:25:54.559, 24.8467,347.8804,3392.372,3676.985, 27.6002,3426.4783,113.19, 0.013 1910,2021-12-31T00:25:54.696, 24.8390,347.8793,3392.374,3676.981, 27.6022,3426.4834,113.20, 0.013 1911,2021-12-31T00:25:54.845, 24.8312,347.8783,3392.376,3676.977, 27.6044,3426.4890,113.20, 0.013 1912,2021-12-31T00:25:54.993, 24.8234,347.8773,3392.378,3676.973, 27.6065,3426.4946,113.20, 0.013 1913,2021-12-31T00:25:55.142, 24.8157,347.8763,3392.380,3676.969, 27.6087,3426.5002,113.21, 0.013 1914,2021-12-31T00:25:55.290, 24.8079,347.8752,3392.382,3676.965, 27.6109,3426.5059,113.21, 0.013 1915,2021-12-31T00:25:55.428, 24.8002,347.8742,3392.383,3676.961, 27.6129,3426.5110,113.21, 0.087 1916,2021-12-31T00:25:55.576, 24.7924,347.8732,3392.385,3676.957, 27.6150,3426.5166,113.22, 0.087 1917,2021-12-31T00:25:55.725, 24.7847,347.8722,3392.387,3676.953, 27.6172,3426.5222,113.22, 0.087 1918,2021-12-31T00:25:55.873, 24.7769,347.8712,3392.389,3676.949, 27.6194,3426.5276,113.23, 0.087 1919,2021-12-31T00:25:56.022, 24.7691,347.8701,3392.391,3676.945, 27.6215,3426.5332,113.23, 0.087 1920,2021-12-31T00:25:56.159, 24.7614,347.8691,3392.392,3676.941, 27.6235,3426.5383,113.23, 0.087 1921,2021-12-31T00:25:56.307, 24.7536,347.8681,3392.394,3676.937, 27.6257,3426.5439,113.24, 0.087 1922,2021-12-31T00:25:56.456, 24.7459,347.8671,3392.396,3676.933, 27.6279,3426.5496,113.24, 0.087 1923,2021-12-31T00:25:56.604, 24.7381,347.8661,3392.398,3676.929, 27.6300,3426.5552,113.25, 0.087 1924,2021-12-31T00:25:56.753, 24.7304,347.8650,3392.400,3676.924, 27.6322,3426.5608,113.25, 0.087 1925,2021-12-31T00:25:56.901, 24.7226,347.8640,3392.402,3676.920, 27.6344,3426.5664,113.25, 0.087 1926,2021-12-31T00:25:57.038, 24.7148,347.8630,3392.403,3676.917, 27.6364,3426.5715,113.26, 0.087 1927,2021-12-31T00:25:57.187, 24.7071,347.8620,3392.405,3676.913, 27.6385,3426.5771,113.26, 0.087 1928,2021-12-31T00:25:57.335, 24.6993,347.8609,3392.407,3676.908, 27.6407,3426.5828,113.26, 0.087 1929,2021-12-31T00:25:57.484, 24.6916,347.8599,3392.409,3676.904, 27.6428,3426.5884,113.27, 0.087 1930,2021-12-31T00:25:57.632, 24.6838,347.8589,3392.411,3676.900, 27.6450,3426.5940,113.27, 0.087 1931,2021-12-31T00:25:57.770, 24.6761,347.8579,3392.412,3676.896, 27.6470,3426.5991,113.28, 0.087 1932,2021-12-31T00:25:57.918, 24.6683,347.8568,3392.414,3676.892, 27.6491,3426.6045,113.28, 0.087 1933,2021-12-31T00:25:58.067, 24.6605,347.8558,3392.416,3676.888, 27.6513,3426.6101,113.28, 0.087 1934,2021-12-31T00:25:58.215, 24.6528,347.8548,3392.418,3676.884, 27.6535,3426.6157,113.29, 0.087 1935,2021-12-31T00:25:58.364, 24.6450,347.8538,3392.420,3676.880, 27.6556,3426.6213,113.29, 0.087 1936,2021-12-31T00:25:58.501, 24.6373,347.8528,3392.422,3676.876, 27.6576,3426.6265,113.30, 0.087 1937,2021-12-31T00:25:58.649, 24.6295,347.8517,3392.423,3676.872, 27.6598,3426.6321,113.30, 0.087 1938,2021-12-31T00:25:58.798, 24.6217,347.8507,3392.425,3676.868, 27.6619,3426.6377,113.30, 0.087 1939,2021-12-31T00:25:58.946, 24.6140,347.8497,3392.427,3676.864, 27.6641,3426.6433,113.31, 0.087 1940,2021-12-31T00:25:59.095, 24.6062,347.8487,3392.429,3676.860, 27.6662,3426.6487,113.31, 0.087 1941,2021-12-31T00:25:59.232, 24.5985,347.8477,3392.431,3676.856, 27.6682,3426.6541,113.31, 0.087 1942,2021-12-31T00:25:59.380, 24.5907,347.8466,3392.432,3676.852, 27.6704,3426.6597,113.32, 0.087 1943,2021-12-31T00:25:59.529, 24.5830,347.8456,3392.434,3676.848, 27.6725,3426.6650,113.32, 0.087 1944,2021-12-31T00:25:59.677, 24.5752,347.8446,3392.436,3676.844, 27.6747,3426.6707,113.33, 0.087 1945,2021-12-31T00:25:59.826, 24.5674,347.8436,3392.438,3676.840, 27.6768,3426.6763,113.33, 0.087 1946,2021-12-31T00:25:59.963, 24.5597,347.8426,3392.440,3676.836, 27.6788,3426.6814,113.33, 0.087 1947,2021-12-31T00:26:00.111, 24.5519,347.8415,3392.442,3676.832, 27.6810,3426.6870,113.34, 0.087 1948,2021-12-31T00:26:00.260, 24.5442,347.8405,3392.443,3676.828, 27.6831,3426.6926,113.34, 0.087 1949,2021-12-31T00:26:00.408, 24.5364,347.8395,3392.445,3676.824, 27.6853,3426.6982,113.35, 0.087 1950,2021-12-31T00:26:00.557, 24.5287,347.8385,3392.447,3676.820, 27.6874,3426.7039,113.35, 0.087 1951,2021-12-31T00:26:00.705, 24.5209,347.8375,3392.449,3676.815, 27.6896,3426.7092,113.35, 0.087 1952,2021-12-31T00:26:00.843, 24.5131,347.8364,3392.451,3676.812, 27.6916,3426.7146,113.36, 0.087 1953,2021-12-31T00:26:00.991, 24.5054,347.8354,3392.452,3676.808, 27.6937,3426.7202,113.36, 0.087 1954,2021-12-31T00:26:01.140, 24.4976,347.8344,3392.454,3676.803, 27.6959,3426.7256,113.37, 0.087 1955,2021-12-31T00:26:01.288, 24.4899,347.8334,3392.456,3676.799, 27.6980,3426.7312,113.37, 0.038 1956,2021-12-31T00:26:01.437, 24.4821,347.8323,3392.458,3676.795, 27.7002,3426.7368,113.37, 0.038 1957,2021-12-31T00:26:01.574, 24.4744,347.8313,3392.460,3676.791, 27.7021,3426.7419,113.38, 0.038 1958,2021-12-31T00:26:01.722, 24.4666,347.8303,3392.461,3676.787, 27.7043,3426.7476,113.38, 0.038 1959,2021-12-31T00:26:01.871, 24.4588,347.8293,3392.463,3676.783, 27.7064,3426.7532,113.38, 0.038 1960,2021-12-31T00:26:02.019, 24.4511,347.8283,3392.465,3676.779, 27.7086,3426.7588,113.39, 0.038 1961,2021-12-31T00:26:02.168, 24.4433,347.8272,3392.467,3676.775, 27.7107,3426.7644,113.39, 0.038 1962,2021-12-31T00:26:02.305, 24.4356,347.8262,3392.469,3676.771, 27.7127,3426.7693,113.40, 0.038 1963,2021-12-31T00:26:02.453, 24.4278,347.8252,3392.471,3676.767, 27.7148,3426.7749,113.40, 0.038 1964,2021-12-31T00:26:02.602, 24.4201,347.8242,3392.472,3676.763, 27.7170,3426.7805,113.40, 0.038 1965,2021-12-31T00:26:02.750, 24.4123,347.8232,3392.474,3676.759, 27.7191,3426.7861,113.41, 0.038 1966,2021-12-31T00:26:02.899, 24.4045,347.8221,3392.476,3676.755, 27.7213,3426.7917,113.41, 0.038 1967,2021-12-31T00:26:03.036, 24.3968,347.8211,3392.478,3676.751, 27.7233,3426.7969,113.41, 0.038 1968,2021-12-31T00:26:03.184, 24.3890,347.8201,3392.480,3676.747, 27.7254,3426.8025,113.42, 0.038 1969,2021-12-31T00:26:03.333, 24.3813,347.8191,3392.481,3676.743, 27.7275,3426.8081,113.42, 0.038 1970,2021-12-31T00:26:03.482, 24.3735,347.8181,3392.483,3676.739, 27.7297,3426.8137,113.43, 0.038 1971,2021-12-31T00:26:03.630, 24.3658,347.8170,3392.485,3676.735, 27.7318,3426.8191,113.43, 0.038 1972,2021-12-31T00:26:03.767, 24.3580,347.8160,3392.487,3676.731, 27.7338,3426.8242,113.43, 0.038 1973,2021-12-31T00:26:03.916, 24.3502,347.8150,3392.489,3676.727, 27.7359,3426.8298,113.44, 0.038 1974,2021-12-31T00:26:04.064, 24.3425,347.8140,3392.490,3676.723, 27.7381,3426.8354,113.44, 0.038 1975,2021-12-31T00:26:04.213, 24.3347,347.8130,3392.492,3676.719, 27.7402,3426.8411,113.45, 0.038 1976,2021-12-31T00:26:04.361, 24.3270,347.8120,3392.494,3676.714, 27.7423,3426.8467,113.45, 0.038 1977,2021-12-31T00:26:04.510, 24.3192,347.8109,3392.496,3676.710, 27.7445,3426.8521,113.45, 0.038 1978,2021-12-31T00:26:04.647, 24.3114,347.8099,3392.498,3676.707, 27.7465,3426.8574,113.46, 0.038 1979,2021-12-31T00:26:04.795, 24.3037,347.8089,3392.499,3676.702, 27.7486,3426.8628,113.46, 0.038 1980,2021-12-31T00:26:04.944, 24.2959,347.8079,3392.501,3676.698, 27.7507,3426.8684,113.46, 0.038 1981,2021-12-31T00:26:05.092, 24.2882,347.8069,3392.503,3676.694, 27.7529,3426.8740,113.47, 0.038 1982,2021-12-31T00:26:05.241, 24.2804,347.8058,3392.505,3676.690, 27.7550,3426.8796,113.47, 0.038 1983,2021-12-31T00:26:05.378, 24.2727,347.8048,3392.507,3676.686, 27.7570,3426.8848,113.48, 0.038 1984,2021-12-31T00:26:05.526, 24.2649,347.8038,3392.508,3676.682, 27.7591,3426.8904,113.48, 0.038 1985,2021-12-31T00:26:05.675, 24.2571,347.8028,3392.510,3676.678, 27.7612,3426.8958,113.48, 0.038 1986,2021-12-31T00:26:05.823, 24.2494,347.8018,3392.512,3676.674, 27.7634,3426.9014,113.49, 0.038 1987,2021-12-31T00:26:05.972, 24.2416,347.8008,3392.514,3676.670, 27.7655,3426.9070,113.49, 0.038 1988,2021-12-31T00:26:06.109, 24.2339,347.7997,3392.516,3676.666, 27.7675,3426.9121,113.50, 0.038 1989,2021-12-31T00:26:06.258, 24.2261,347.7987,3392.517,3676.662, 27.7696,3426.9177,113.50, 0.038 1990,2021-12-31T00:26:06.406, 24.2184,347.7977,3392.519,3676.658, 27.7717,3426.9231,113.50, 0.038 1991,2021-12-31T00:26:06.555, 24.2106,347.7967,3392.521,3676.654, 27.7739,3426.9287,113.51, 0.038 1992,2021-12-31T00:26:06.703, 24.2028,347.7957,3392.523,3676.650, 27.7760,3426.9343,113.51, 0.038 1993,2021-12-31T00:26:06.840, 24.1951,347.7946,3392.525,3676.646, 27.7780,3426.9395,113.51, 0.038 1994,2021-12-31T00:26:06.989, 24.1873,347.7936,3392.526,3676.642, 27.7801,3426.9451,113.52, 0.038 1995,2021-12-31T00:26:07.137, 24.1796,347.7926,3392.528,3676.638, 27.7822,3426.9507,113.52, 0.000 1996,2021-12-31T00:26:07.286, 24.1718,347.7916,3392.530,3676.633, 27.7844,3426.9563,113.53, 0.000 1997,2021-12-31T00:26:07.434, 24.1641,347.7906,3392.532,3676.629, 27.7865,3426.9619,113.53, 0.000 1998,2021-12-31T00:26:07.571, 24.1563,347.7896,3392.533,3676.626, 27.7884,3426.9668,113.53, 0.000 1999,2021-12-31T00:26:07.720, 24.1485,347.7885,3392.535,3676.621, 27.7906,3426.9724,113.54, 0.000 2000,2021-12-31T00:26:07.868, 24.1408,347.7875,3392.537,3676.617, 27.7927,3426.9780,113.54, 0.000 2001,2021-12-31T00:26:08.017, 24.1330,347.7865,3392.539,3676.613, 27.7948,3426.9836,113.55, 0.000 2002,2021-12-31T00:26:08.165, 24.1253,347.7855,3392.541,3676.609, 27.7970,3426.9893,113.55, 0.000 2003,2021-12-31T00:26:08.302, 24.1175,347.7845,3392.542,3676.605, 27.7989,3426.9944,113.55, 0.000 2004,2021-12-31T00:26:08.451, 24.1098,347.7834,3392.544,3676.601, 27.8010,3427.0000,113.56, 0.000 2005,2021-12-31T00:26:08.599, 24.1020,347.7824,3392.546,3676.597, 27.8032,3427.0054,113.56, 0.000 2006,2021-12-31T00:26:08.748, 24.0942,347.7814,3392.548,3676.593, 27.8053,3427.0110,113.56, 0.000 2007,2021-12-31T00:26:08.896, 24.0865,347.7804,3392.550,3676.589, 27.8074,3427.0166,113.57, 0.000 2008,2021-12-31T00:26:09.045, 24.0787,347.7794,3392.551,3676.585, 27.8095,3427.0222,113.57, 0.000 2009,2021-12-31T00:26:09.182, 24.0710,347.7784,3392.553,3676.581, 27.8115,3427.0271,113.58, 0.000 2010,2021-12-31T00:26:09.331, 24.0632,347.7773,3392.555,3676.577, 27.8136,3427.0327,113.58, 0.000 2011,2021-12-31T00:26:09.479, 24.0555,347.7763,3392.557,3676.573, 27.8157,3427.0383,113.58, 0.000 2012,2021-12-31T00:26:09.628, 24.0477,347.7753,3392.559,3676.569, 27.8179,3427.0439,113.59, 0.000 2013,2021-12-31T00:26:09.776, 24.0399,347.7743,3392.560,3676.564, 27.8200,3427.0496,113.59, 0.000 2014,2021-12-31T00:26:09.913, 24.0322,347.7733,3392.562,3676.561, 27.8219,3427.0547,113.59, 0.000 2015,2021-12-31T00:26:10.062, 24.0244,347.7722,3392.564,3676.556, 27.8241,3427.0603,113.60, 0.000 2016,2021-12-31T00:26:10.210, 24.0167,347.7712,3392.566,3676.552, 27.8262,3427.0657,113.60, 0.000 2017,2021-12-31T00:26:10.359, 24.0089,347.7702,3392.568,3676.548, 27.8283,3427.0713,113.61, 0.000 2018,2021-12-31T00:26:10.507, 24.0012,347.7692,3392.569,3676.544, 27.8304,3427.0769,113.61, 0.000 2019,2021-12-31T00:26:10.644, 23.9934,347.7682,3392.571,3676.540, 27.8324,3427.0820,113.61, 0.000 2020,2021-12-31T00:26:10.793, 23.9856,347.7672,3392.573,3676.536, 27.8345,3427.0876,113.62, 0.000 2021,2021-12-31T00:26:10.941, 23.9779,347.7661,3392.575,3676.532, 27.8366,3427.0930,113.62, 0.000 2022,2021-12-31T00:26:11.090, 23.9701,347.7651,3392.576,3676.528, 27.8387,3427.0986,113.63, 0.000 2023,2021-12-31T00:26:11.238, 23.9624,347.7641,3392.578,3676.524, 27.8408,3427.1042,113.63, 0.000 2024,2021-12-31T00:26:11.376, 23.9546,347.7631,3392.580,3676.520, 27.8428,3427.1094,113.63, 0.000 2025,2021-12-31T00:26:11.524, 23.9468,347.7621,3392.582,3676.516, 27.8449,3427.1150,113.64, 0.000 2026,2021-12-31T00:26:11.673, 23.9391,347.7610,3392.584,3676.512, 27.8470,3427.1206,113.64, 0.000 2027,2021-12-31T00:26:11.821, 23.9313,347.7600,3392.585,3676.508, 27.8491,3427.1260,113.64, 0.000 2028,2021-12-31T00:26:11.970, 23.9236,347.7590,3392.587,3676.504, 27.8512,3427.1316,113.65, 0.000 2029,2021-12-31T00:26:12.107, 23.9158,347.7580,3392.589,3676.500, 27.8532,3427.1367,113.65, 0.000 2030,2021-12-31T00:26:12.255, 23.9081,347.7570,3392.591,3676.496, 27.8553,3427.1423,113.66, 0.000 2031,2021-12-31T00:26:12.404, 23.9003,347.7560,3392.592,3676.491, 27.8574,3427.1477,113.66, 0.000 2032,2021-12-31T00:26:12.552, 23.8925,347.7550,3392.594,3676.487, 27.8595,3427.1533,113.66, 0.000 2033,2021-12-31T00:26:12.701, 23.8848,347.7539,3392.596,3676.483, 27.8616,3427.1589,113.67, 0.000 2034,2021-12-31T00:26:12.838, 23.8770,347.7529,3392.598,3676.479, 27.8636,3427.1641,113.67, 0.000 2035,2021-12-31T00:26:12.986, 23.8693,347.7519,3392.599,3676.475, 27.8657,3427.1697,113.67, 0.113 2036,2021-12-31T00:26:13.135, 23.8615,347.7509,3392.601,3676.471, 27.8678,3427.1753,113.68, 0.113 2037,2021-12-31T00:26:13.283, 23.8538,347.7499,3392.603,3676.467, 27.8699,3427.1807,113.68, 0.113 2038,2021-12-31T00:26:13.432, 23.8460,347.7489,3392.605,3676.463, 27.8720,3427.1863,113.69, 0.113 2039,2021-12-31T00:26:13.569, 23.8382,347.7479,3392.607,3676.459, 27.8740,3427.1914,113.69, 0.113 2040,2021-12-31T00:26:13.717, 23.8305,347.7468,3392.608,3676.455, 27.8761,3427.1970,113.69, 0.113 2041,2021-12-31T00:26:13.866, 23.8227,347.7458,3392.610,3676.451, 27.8782,3427.2024,113.70, 0.113 2042,2021-12-31T00:26:14.014, 23.8150,347.7448,3392.612,3676.447, 27.8803,3427.2080,113.70, 0.113 2043,2021-12-31T00:26:14.163, 23.8072,347.7438,3392.614,3676.443, 27.8824,3427.2136,113.71, 0.113 2044,2021-12-31T00:26:14.311, 23.7995,347.7428,3392.616,3676.438, 27.8845,3427.2192,113.71, 0.113 2045,2021-12-31T00:26:14.449, 23.7917,347.7418,3392.617,3676.435, 27.8864,3427.2244,113.71, 0.113 2046,2021-12-31T00:26:14.597, 23.7839,347.7408,3392.619,3676.430, 27.8885,3427.2297,113.72, 0.113 2047,2021-12-31T00:26:14.746, 23.7762,347.7397,3392.621,3676.426, 27.8906,3427.2354,113.72, 0.113 2048,2021-12-31T00:26:14.894, 23.7684,347.7387,3392.623,3676.422, 27.8928,3427.2410,113.72, 0.113 2049,2021-12-31T00:26:15.043, 23.7607,347.7377,3392.624,3676.418, 27.8949,3427.2466,113.73, 0.113 2050,2021-12-31T00:26:15.180, 23.7529,347.7367,3392.626,3676.414, 27.8968,3427.2517,113.73, 0.113 2051,2021-12-31T00:26:15.328, 23.7452,347.7357,3392.628,3676.410, 27.8989,3427.2571,113.74, 0.113 2052,2021-12-31T00:26:15.477, 23.7374,347.7346,3392.630,3676.406, 27.9010,3427.2627,113.74, 0.113 2053,2021-12-31T00:26:15.625, 23.7296,347.7336,3392.631,3676.402, 27.9031,3427.2683,113.74, 0.113 2054,2021-12-31T00:26:15.774, 23.7219,347.7326,3392.633,3676.398, 27.9052,3427.2737,113.75, 0.113 2055,2021-12-31T00:26:15.911, 23.7141,347.7316,3392.635,3676.394, 27.9071,3427.2788,113.75, 0.113 2056,2021-12-31T00:26:16.059, 23.7064,347.7306,3392.637,3676.390, 27.9092,3427.2844,113.75, 0.113 2057,2021-12-31T00:26:16.208, 23.6986,347.7296,3392.638,3676.386, 27.9113,3427.2900,113.76, 0.113 2058,2021-12-31T00:26:16.356, 23.6909,347.7285,3392.640,3676.382, 27.9134,3427.2957,113.76, 0.113 2059,2021-12-31T00:26:16.505, 23.6831,347.7275,3392.642,3676.377, 27.9155,3427.3010,113.77, 0.113 2060,2021-12-31T00:26:16.642, 23.6753,347.7265,3392.644,3676.374, 27.9175,3427.3062,113.77, 0.113 2061,2021-12-31T00:26:16.790, 23.6676,347.7255,3392.645,3676.369, 27.9196,3427.3118,113.77, 0.113 2062,2021-12-31T00:26:16.939, 23.6598,347.7245,3392.647,3676.365, 27.9217,3427.3174,113.78, 0.113 2063,2021-12-31T00:26:17.087, 23.6521,347.7235,3392.649,3676.361, 27.9238,3427.3230,113.78, 0.113 2064,2021-12-31T00:26:17.236, 23.6443,347.7225,3392.651,3676.357, 27.9259,3427.3284,113.79, 0.113 2065,2021-12-31T00:26:17.373, 23.6366,347.7214,3392.653,3676.353, 27.9278,3427.3335,113.79, 0.113 2066,2021-12-31T00:26:17.522, 23.6288,347.7204,3392.654,3676.349, 27.9299,3427.3391,113.79, 0.113 2067,2021-12-31T00:26:17.670, 23.6210,347.7194,3392.656,3676.345, 27.9320,3427.3445,113.80, 0.113 2068,2021-12-31T00:26:17.819, 23.6133,347.7184,3392.658,3676.341, 27.9341,3427.3501,113.80, 0.113 2069,2021-12-31T00:26:17.967, 23.6055,347.7174,3392.660,3676.337, 27.9362,3427.3557,113.80, 0.113 2070,2021-12-31T00:26:18.104, 23.5978,347.7164,3392.661,3676.333, 27.9381,3427.3608,113.81, 0.113 2071,2021-12-31T00:26:18.253, 23.5900,347.7154,3392.663,3676.329, 27.9402,3427.3665,113.81, 0.113 2072,2021-12-31T00:26:18.401, 23.5823,347.7144,3392.665,3676.325, 27.9423,3427.3718,113.82, 0.113 2073,2021-12-31T00:26:18.550, 23.5745,347.7133,3392.667,3676.320, 27.9444,3427.3774,113.82, 0.113 2074,2021-12-31T00:26:18.698, 23.5667,347.7123,3392.668,3676.316, 27.9465,3427.3831,113.82, 0.113 2075,2021-12-31T00:26:18.835, 23.5590,347.7113,3392.670,3676.312, 27.9484,3427.3882,113.83, 0.050 2076,2021-12-31T00:26:18.984, 23.5512,347.7103,3392.672,3676.308, 27.9505,3427.3938,113.83, 0.050 2077,2021-12-31T00:26:19.132, 23.5435,347.7093,3392.674,3676.304, 27.9526,3427.3992,113.83, 0.050 2078,2021-12-31T00:26:19.281, 23.5357,347.7083,3392.675,3676.300, 27.9547,3427.4048,113.84, 0.050 2079,2021-12-31T00:26:19.429, 23.5279,347.7072,3392.677,3676.296, 27.9568,3427.4104,113.84, 0.050 2080,2021-12-31T00:26:19.566, 23.5202,347.7062,3392.679,3676.292, 27.9587,3427.4153,113.85, 0.050 2081,2021-12-31T00:26:19.715, 23.5124,347.7052,3392.681,3676.288, 27.9608,3427.4209,113.85, 0.050 2082,2021-12-31T00:26:19.864, 23.5047,347.7042,3392.682,3676.284, 27.9629,3427.4265,113.85, 0.050 2083,2021-12-31T00:26:20.012, 23.4969,347.7032,3392.684,3676.280, 27.9650,3427.4321,113.86, 0.050 2084,2021-12-31T00:26:20.161, 23.4892,347.7022,3392.686,3676.276, 27.9670,3427.4375,113.86, 0.050 2085,2021-12-31T00:26:20.298, 23.4814,347.7012,3392.688,3676.272, 27.9690,3427.4426,113.86, 0.050 2086,2021-12-31T00:26:20.446, 23.4736,347.7002,3392.689,3676.268, 27.9711,3427.4482,113.87, 0.050 2087,2021-12-31T00:26:20.595, 23.4659,347.6992,3392.691,3676.263, 27.9731,3427.4539,113.87, 0.050 2088,2021-12-31T00:26:20.743, 23.4581,347.6981,3392.693,3676.259, 27.9752,3427.4592,113.88, 0.050 2089,2021-12-31T00:26:20.892, 23.4504,347.6971,3392.695,3676.255, 27.9773,3427.4648,113.88, 0.050 2090,2021-12-31T00:26:21.029, 23.4426,347.6961,3392.696,3676.251, 27.9792,3427.4700,113.88, 0.050 2091,2021-12-31T00:26:21.177, 23.4349,347.6951,3392.698,3676.247, 27.9813,3427.4756,113.89, 0.050 2092,2021-12-31T00:26:21.326, 23.4271,347.6941,3392.700,3676.243, 27.9834,3427.4812,113.89, 0.050 2093,2021-12-31T00:26:21.474, 23.4193,347.6931,3392.702,3676.239, 27.9855,3427.4866,113.89, 0.050 2094,2021-12-31T00:26:21.623, 23.4116,347.6920,3392.704,3676.235, 27.9876,3427.4922,113.90, 0.050 2095,2021-12-31T00:26:21.760, 23.4038,347.6910,3392.705,3676.231, 27.9895,3427.4973,113.90, 0.050 2096,2021-12-31T00:26:21.908, 23.3961,347.6900,3392.707,3676.227, 27.9916,3427.5027,113.91, 0.050 2097,2021-12-31T00:26:22.057, 23.3883,347.6890,3392.709,3676.223, 27.9936,3427.5083,113.91, 0.050 2098,2021-12-31T00:26:22.205, 23.3806,347.6880,3392.710,3676.218, 27.9957,3427.5139,113.91, 0.050 2099,2021-12-31T00:26:22.354, 23.3728,347.6870,3392.712,3676.214, 27.9978,3427.5193,113.92, 0.050 2100,2021-12-31T00:26:22.491, 23.3650,347.6860,3392.714,3676.210, 27.9997,3427.5244,113.92, 0.050 2101,2021-12-31T00:26:22.640, 23.3573,347.6850,3392.716,3676.206, 28.0018,3427.5300,113.92, 0.050 2102,2021-12-31T00:26:22.788, 23.3495,347.6840,3392.717,3676.202, 28.0039,3427.5356,113.93, 0.050 2103,2021-12-31T00:26:22.937, 23.3418,347.6830,3392.719,3676.198, 28.0060,3427.5410,113.93, 0.050 2104,2021-12-31T00:26:23.085, 23.3340,347.6819,3392.721,3676.194, 28.0080,3427.5466,113.94, 0.050 2105,2021-12-31T00:26:23.234, 23.3263,347.6809,3392.723,3676.190, 28.0101,3427.5522,113.94, 0.050 2106,2021-12-31T00:26:23.371, 23.3185,347.6799,3392.724,3676.186, 28.0120,3427.5574,113.94, 0.050 2107,2021-12-31T00:26:23.519, 23.3107,347.6789,3392.726,3676.182, 28.0141,3427.5627,113.95, 0.050 2108,2021-12-31T00:26:23.668, 23.3030,347.6779,3392.728,3676.178, 28.0162,3427.5684,113.95, 0.050 2109,2021-12-31T00:26:23.816, 23.2952,347.6768,3392.730,3676.173, 28.0183,3427.5740,113.96, 0.050 2110,2021-12-31T00:26:23.965, 23.2875,347.6758,3392.731,3676.169, 28.0203,3427.5793,113.96, 0.050 2111,2021-12-31T00:26:24.102, 23.2797,347.6748,3392.733,3676.166, 28.0222,3427.5845,113.96, 0.050 2112,2021-12-31T00:26:24.250, 23.2720,347.6738,3392.735,3676.161, 28.0243,3427.5901,113.97, 0.050 2113,2021-12-31T00:26:24.399, 23.2642,347.6728,3392.737,3676.157, 28.0264,3427.5957,113.97, 0.050 2114,2021-12-31T00:26:24.547, 23.2564,347.6718,3392.738,3676.153, 28.0285,3427.6011,113.97, 0.050 2115,2021-12-31T00:26:24.696, 23.2487,347.6708,3392.740,3676.149, 28.0305,3427.6067,113.98, 0.062 2116,2021-12-31T00:26:24.833, 23.2409,347.6698,3392.742,3676.145, 28.0324,3427.6118,113.98, 0.062 2117,2021-12-31T00:26:24.981, 23.2332,347.6688,3392.744,3676.141, 28.0345,3427.6172,113.99, 0.062 2118,2021-12-31T00:26:25.130, 23.2254,347.6678,3392.745,3676.137, 28.0366,3427.6228,113.99, 0.062 2119,2021-12-31T00:26:25.279, 23.2177,347.6667,3392.747,3676.133, 28.0387,3427.6284,113.99, 0.062 2120,2021-12-31T00:26:25.427, 23.2099,347.6657,3392.749,3676.128, 28.0407,3427.6338,114.00, 0.062 2121,2021-12-31T00:26:25.564, 23.2021,347.6647,3392.750,3676.125, 28.0426,3427.6389,114.00, 0.062 2122,2021-12-31T00:26:25.713, 23.1944,347.6637,3392.752,3676.120, 28.0447,3427.6445,114.00, 0.062 2123,2021-12-31T00:26:25.861, 23.1866,347.6627,3392.754,3676.116, 28.0468,3427.6499,114.01, 0.062 2124,2021-12-31T00:26:26.010, 23.1789,347.6617,3392.756,3676.112, 28.0488,3427.6555,114.01, 0.062 2125,2021-12-31T00:26:26.158, 23.1711,347.6607,3392.758,3676.108, 28.0509,3427.6611,114.02, 0.062 2126,2021-12-31T00:26:26.295, 23.1634,347.6597,3392.759,3676.104, 28.0528,3427.6663,114.02, 0.062 2127,2021-12-31T00:26:26.444, 23.1556,347.6587,3392.761,3676.100, 28.0549,3427.6716,114.02, 0.062 2128,2021-12-31T00:26:26.592, 23.1478,347.6577,3392.763,3676.096, 28.0569,3427.6772,114.03, 0.062 2129,2021-12-31T00:26:26.741, 23.1401,347.6566,3392.764,3676.092, 28.0590,3427.6829,114.03, 0.062 2130,2021-12-31T00:26:26.889, 23.1323,347.6556,3392.766,3676.088, 28.0611,3427.6882,114.03, 0.062 2131,2021-12-31T00:26:27.026, 23.1246,347.6546,3392.768,3676.084, 28.0630,3427.6934,114.04, 0.062 2132,2021-12-31T00:26:27.175, 23.1168,347.6536,3392.770,3676.080, 28.0650,3427.6990,114.04, 0.062 2133,2021-12-31T00:26:27.323, 23.1091,347.6526,3392.771,3676.075, 28.0671,3427.7046,114.05, 0.062 2134,2021-12-31T00:26:27.472, 23.1013,347.6516,3392.773,3676.071, 28.0692,3427.7100,114.05, 0.062 2135,2021-12-31T00:26:27.620, 23.0935,347.6506,3392.775,3676.067, 28.0712,3427.7156,114.05, 0.062 2136,2021-12-31T00:26:27.758, 23.0858,347.6495,3392.776,3676.063, 28.0731,3427.7207,114.06, 0.062 2137,2021-12-31T00:26:27.906, 23.0780,347.6485,3392.778,3676.059, 28.0752,3427.7263,114.06, 0.062 2138,2021-12-31T00:26:28.055, 23.0703,347.6475,3392.780,3676.055, 28.0773,3427.7317,114.06, 0.062 2139,2021-12-31T00:26:28.203, 23.0625,347.6465,3392.782,3676.051, 28.0793,3427.7373,114.07, 0.062 2140,2021-12-31T00:26:28.352, 23.0547,347.6455,3392.783,3676.047, 28.0814,3427.7427,114.07, 0.062 2141,2021-12-31T00:26:28.489, 23.0470,347.6445,3392.785,3676.043, 28.0833,3427.7478,114.08, 0.062 2142,2021-12-31T00:26:28.637, 23.0392,347.6435,3392.787,3676.039, 28.0853,3427.7534,114.08, 0.062 2143,2021-12-31T00:26:28.786, 23.0315,347.6425,3392.789,3676.034, 28.0874,3427.7588,114.08, 0.062 2144,2021-12-31T00:26:28.934, 23.0237,347.6415,3392.790,3676.030, 28.0895,3427.7644,114.09, 0.062 2145,2021-12-31T00:26:29.083, 23.0160,347.6405,3392.792,3676.026, 28.0915,3427.7700,114.09, 0.062 2146,2021-12-31T00:26:29.220, 23.0082,347.6394,3392.794,3676.022, 28.0934,3427.7749,114.09, 0.062 2147,2021-12-31T00:26:29.368, 23.0004,347.6384,3392.795,3676.018, 28.0955,3427.7805,114.10, 0.062 2148,2021-12-31T00:26:29.517, 22.9927,347.6374,3392.797,3676.014, 28.0975,3427.7861,114.10, 0.062 2149,2021-12-31T00:26:29.665, 22.9849,347.6364,3392.799,3676.010, 28.0996,3427.7915,114.11, 0.062 2150,2021-12-31T00:26:29.814, 22.9772,347.6354,3392.801,3676.006, 28.1016,3427.7971,114.11, 0.062 2151,2021-12-31T00:26:29.951, 22.9694,347.6344,3392.802,3676.002, 28.1035,3427.8022,114.11, 0.062 2152,2021-12-31T00:26:30.099, 22.9617,347.6334,3392.804,3675.998, 28.1056,3427.8076,114.12, 0.062 2153,2021-12-31T00:26:30.248, 22.9539,347.6324,3392.806,3675.993, 28.1076,3427.8132,114.12, 0.062 2154,2021-12-31T00:26:30.396, 22.9461,347.6314,3392.808,3675.989, 28.1097,3427.8188,114.12, 0.062 2155,2021-12-31T00:26:30.545, 22.9384,347.6304,3392.809,3675.985, 28.1117,3427.8242,114.13, 0.013 2156,2021-12-31T00:26:30.682, 22.9306,347.6294,3392.811,3675.981, 28.1136,3427.8293,114.13, 0.013 2157,2021-12-31T00:26:30.831, 22.9229,347.6283,3392.813,3675.977, 28.1157,3427.8350,114.14, 0.013 2158,2021-12-31T00:26:30.979, 22.9151,347.6273,3392.814,3675.973, 28.1177,3427.8403,114.14, 0.013 2159,2021-12-31T00:26:31.128, 22.9074,347.6263,3392.816,3675.969, 28.1198,3427.8459,114.14, 0.013 2160,2021-12-31T00:26:31.276, 22.8996,347.6253,3392.818,3675.965, 28.1218,3427.8516,114.15, 0.013 2161,2021-12-31T00:26:31.413, 22.8918,347.6243,3392.820,3675.961, 28.1237,3427.8567,114.15, 0.013 2162,2021-12-31T00:26:31.562, 22.8841,347.6233,3392.821,3675.957, 28.1258,3427.8621,114.15, 0.013 2163,2021-12-31T00:26:31.710, 22.8763,347.6223,3392.823,3675.952, 28.1278,3427.8677,114.16, 0.013 2164,2021-12-31T00:26:31.859, 22.8686,347.6213,3392.825,3675.948, 28.1299,3427.8730,114.16, 0.013 2165,2021-12-31T00:26:32.007, 22.8608,347.6203,3392.827,3675.944, 28.1319,3427.8787,114.17, 0.013 2166,2021-12-31T00:26:32.144, 22.8531,347.6193,3392.828,3675.940, 28.1338,3427.8838,114.17, 0.013 2167,2021-12-31T00:26:32.293, 22.8453,347.6182,3392.830,3675.936, 28.1359,3427.8892,114.17, 0.013 2168,2021-12-31T00:26:32.441, 22.8375,347.6172,3392.832,3675.932, 28.1379,3427.8948,114.18, 0.013 2169,2021-12-31T00:26:32.590, 22.8298,347.6162,3392.833,3675.928, 28.1400,3427.9004,114.18, 0.013 2170,2021-12-31T00:26:32.738, 22.8220,347.6152,3392.835,3675.924, 28.1420,3427.9058,114.18, 0.013 2171,2021-12-31T00:26:32.875, 22.8143,347.6142,3392.837,3675.920, 28.1439,3427.9109,114.19, 0.013 2172,2021-12-31T00:26:33.024, 22.8065,347.6132,3392.838,3675.916, 28.1459,3427.9165,114.19, 0.013 2173,2021-12-31T00:26:33.172, 22.7988,347.6122,3392.840,3675.911, 28.1480,3427.9219,114.20, 0.013 2174,2021-12-31T00:26:33.321, 22.7910,347.6112,3392.842,3675.907, 28.1500,3427.9275,114.20, 0.013 2175,2021-12-31T00:26:33.470, 22.7832,347.6102,3392.844,3675.903, 28.1521,3427.9329,114.20, 0.013 2176,2021-12-31T00:26:33.607, 22.7755,347.6092,3392.845,3675.899, 28.1540,3427.9380,114.21, 0.013 2177,2021-12-31T00:26:33.755, 22.7677,347.6082,3392.847,3675.895, 28.1560,3427.9436,114.21, 0.013 2178,2021-12-31T00:26:33.904, 22.7600,347.6071,3392.849,3675.891, 28.1580,3427.9492,114.21, 0.013 2179,2021-12-31T00:26:34.052, 22.7522,347.6061,3392.851,3675.887, 28.1601,3427.9546,114.22, 0.013 2180,2021-12-31T00:26:34.201, 22.7445,347.6051,3392.852,3675.883, 28.1621,3427.9602,114.22, 0.013 2181,2021-12-31T00:26:34.338, 22.7367,347.6041,3392.854,3675.879, 28.1640,3427.9651,114.23, 0.013 2182,2021-12-31T00:26:34.486, 22.7289,347.6031,3392.856,3675.875, 28.1661,3427.9707,114.23, 0.013 2183,2021-12-31T00:26:34.635, 22.7212,347.6021,3392.857,3675.870, 28.1681,3427.9763,114.23, 0.013 2184,2021-12-31T00:26:34.783, 22.7134,347.6011,3392.859,3675.866, 28.1701,3427.9817,114.24, 0.013 2185,2021-12-31T00:26:34.932, 22.7057,347.6001,3392.861,3675.862, 28.1722,3427.9873,114.24, 0.013 2186,2021-12-31T00:26:35.069, 22.6979,347.5991,3392.862,3675.858, 28.1741,3427.9922,114.24, 0.013 2187,2021-12-31T00:26:35.217, 22.6902,347.5981,3392.864,3675.854, 28.1761,3427.9978,114.25, 0.013 2188,2021-12-31T00:26:35.366, 22.6824,347.5970,3392.866,3675.850, 28.1781,3428.0034,114.25, 0.013 2189,2021-12-31T00:26:35.514, 22.6746,347.5960,3392.868,3675.846, 28.1802,3428.0088,114.26, 0.013 2190,2021-12-31T00:26:35.663, 22.6669,347.5950,3392.869,3675.841, 28.1822,3428.0144,114.26, 0.013 2191,2021-12-31T00:26:35.800, 22.6591,347.5940,3392.871,3675.838, 28.1841,3428.0195,114.26, 0.013 2192,2021-12-31T00:26:35.949, 22.6514,347.5930,3392.873,3675.833, 28.1861,3428.0249,114.27, 0.013 2193,2021-12-31T00:26:36.097, 22.6436,347.5920,3392.874,3675.829, 28.1881,3428.0305,114.27, 0.013 2194,2021-12-31T00:26:36.246, 22.6359,347.5910,3392.876,3675.825, 28.1902,3428.0359,114.27, 0.013 2195,2021-12-31T00:26:36.394, 22.6281,347.5900,3392.878,3675.821, 28.1922,3428.0415,114.28, 0.087 2196,2021-12-31T00:26:36.531, 22.6203,347.5890,3392.879,3675.817, 28.1941,3428.0466,114.28, 0.087 2197,2021-12-31T00:26:36.680, 22.6126,347.5880,3392.881,3675.813, 28.1961,3428.0520,114.29, 0.087 2198,2021-12-31T00:26:36.828, 22.6048,347.5870,3392.883,3675.809, 28.1982,3428.0576,114.29, 0.087 2199,2021-12-31T00:26:36.977, 22.5971,347.5860,3392.885,3675.805, 28.2002,3428.0630,114.29, 0.087 2200,2021-12-31T00:26:37.125, 22.5893,347.5850,3392.886,3675.800, 28.2022,3428.0686,114.30, 0.087 2201,2021-12-31T00:26:37.262, 22.5816,347.5840,3392.888,3675.796, 28.2041,3428.0737,114.30, 0.087 2202,2021-12-31T00:26:37.411, 22.5738,347.5829,3392.890,3675.792, 28.2061,3428.0791,114.30, 0.087 2203,2021-12-31T00:26:37.559, 22.5660,347.5819,3392.891,3675.788, 28.2082,3428.0847,114.31, 0.087 2204,2021-12-31T00:26:37.708, 22.5583,347.5809,3392.893,3675.784, 28.2102,3428.0901,114.31, 0.087 2205,2021-12-31T00:26:37.856, 22.5505,347.5799,3392.895,3675.780, 28.2122,3428.0957,114.32, 0.087 2206,2021-12-31T00:26:37.993, 22.5428,347.5789,3392.896,3675.776, 28.2141,3428.1008,114.32, 0.087 2207,2021-12-31T00:26:38.142, 22.5350,347.5779,3392.898,3675.772, 28.2161,3428.1062,114.32, 0.087 2208,2021-12-31T00:26:38.290, 22.5273,347.5769,3392.900,3675.768, 28.2181,3428.1118,114.33, 0.087 2209,2021-12-31T00:26:38.439, 22.5195,347.5759,3392.902,3675.763, 28.2202,3428.1172,114.33, 0.087 2210,2021-12-31T00:26:38.587, 22.5117,347.5749,3392.903,3675.759, 28.2222,3428.1228,114.33, 0.087 2211,2021-12-31T00:26:38.725, 22.5040,347.5739,3392.905,3675.755, 28.2241,3428.1279,114.34, 0.087 2212,2021-12-31T00:26:38.873, 22.4962,347.5729,3392.907,3675.751, 28.2261,3428.1333,114.34, 0.087 2213,2021-12-31T00:26:39.022, 22.4885,347.5719,3392.908,3675.747, 28.2281,3428.1389,114.35, 0.087 2214,2021-12-31T00:26:39.170, 22.4807,347.5709,3392.910,3675.743, 28.2301,3428.1443,114.35, 0.087 2215,2021-12-31T00:26:39.319, 22.4729,347.5699,3392.912,3675.739, 28.2322,3428.1499,114.35, 0.087 2216,2021-12-31T00:26:39.456, 22.4652,347.5688,3392.913,3675.735, 28.2340,3428.1550,114.36, 0.087 2217,2021-12-31T00:26:39.604, 22.4574,347.5678,3392.915,3675.731, 28.2361,3428.1604,114.36, 0.087 2218,2021-12-31T00:26:39.753, 22.4497,347.5668,3392.917,3675.726, 28.2381,3428.1660,114.36, 0.087 2219,2021-12-31T00:26:39.901, 22.4419,347.5658,3392.919,3675.722, 28.2401,3428.1714,114.37, 0.087 2220,2021-12-31T00:26:40.050, 22.4342,347.5648,3392.920,3675.718, 28.2421,3428.1770,114.37, 0.087 2221,2021-12-31T00:26:40.187, 22.4264,347.5638,3392.922,3675.714, 28.2440,3428.1821,114.38, 0.087 2222,2021-12-31T00:26:40.335, 22.4186,347.5628,3392.924,3675.710, 28.2460,3428.1875,114.38, 0.087 2223,2021-12-31T00:26:40.484, 22.4109,347.5618,3392.925,3675.706, 28.2480,3428.1931,114.38, 0.087 2224,2021-12-31T00:26:40.632, 22.4031,347.5608,3392.927,3675.702, 28.2501,3428.1985,114.39, 0.087 2225,2021-12-31T00:26:40.781, 22.3954,347.5598,3392.929,3675.697, 28.2521,3428.2041,114.39, 0.087 2226,2021-12-31T00:26:40.918, 22.3876,347.5588,3392.930,3675.694, 28.2539,3428.2092,114.39, 0.087 2227,2021-12-31T00:26:41.066, 22.3799,347.5578,3392.932,3675.689, 28.2560,3428.2146,114.40, 0.087 2228,2021-12-31T00:26:41.215, 22.3721,347.5568,3392.934,3675.685, 28.2580,3428.2202,114.40, 0.087 2229,2021-12-31T00:26:41.364, 22.3643,347.5558,3392.935,3675.681, 28.2600,3428.2256,114.41, 0.087 2230,2021-12-31T00:26:41.512, 22.3566,347.5547,3392.937,3675.677, 28.2620,3428.2312,114.41, 0.087 2231,2021-12-31T00:26:41.649, 22.3488,347.5537,3392.939,3675.673, 28.2639,3428.2363,114.41, 0.087 2232,2021-12-31T00:26:41.798, 22.3411,347.5527,3392.940,3675.669, 28.2659,3428.2417,114.42, 0.087 2233,2021-12-31T00:26:41.946, 22.3333,347.5517,3392.942,3675.665, 28.2679,3428.2473,114.42, 0.087 2234,2021-12-31T00:26:42.095, 22.3256,347.5507,3392.944,3675.660, 28.2699,3428.2527,114.42, 0.087 2235,2021-12-31T00:26:42.243, 22.3178,347.5497,3392.946,3675.656, 28.2719,3428.2583,114.43, 0.062 2236,2021-12-31T00:26:42.380, 22.3100,347.5487,3392.947,3675.652, 28.2738,3428.2632,114.43, 0.062 2237,2021-12-31T00:26:42.529, 22.3023,347.5477,3392.949,3675.648, 28.2758,3428.2688,114.43, 0.062 2238,2021-12-31T00:26:42.677, 22.2945,347.5467,3392.951,3675.644, 28.2778,3428.2744,114.44, 0.062 2239,2021-12-31T00:26:42.826, 22.2868,347.5457,3392.952,3675.640, 28.2798,3428.2798,114.44, 0.062 2240,2021-12-31T00:26:42.974, 22.2790,347.5447,3392.954,3675.636, 28.2818,3428.2854,114.45, 0.062 2241,2021-12-31T00:26:43.111, 22.2713,347.5437,3392.956,3675.632, 28.2837,3428.2903,114.45, 0.062 2242,2021-12-31T00:26:43.260, 22.2635,347.5427,3392.957,3675.627, 28.2857,3428.2959,114.45, 0.062 2243,2021-12-31T00:26:43.408, 22.2557,347.5417,3392.959,3675.623, 28.2877,3428.3015,114.46, 0.062 2244,2021-12-31T00:26:43.557, 22.2480,347.5407,3392.961,3675.619, 28.2897,3428.3069,114.46, 0.062 2245,2021-12-31T00:26:43.705, 22.2402,347.5397,3392.962,3675.615, 28.2917,3428.3125,114.46, 0.062 2246,2021-12-31T00:26:43.843, 22.2325,347.5387,3392.964,3675.611, 28.2936,3428.3174,114.47, 0.062 2247,2021-12-31T00:26:43.991, 22.2247,347.5377,3392.966,3675.607, 28.2956,3428.3230,114.47, 0.062 2248,2021-12-31T00:26:44.140, 22.2170,347.5367,3392.967,3675.603, 28.2976,3428.3284,114.48, 0.062 2249,2021-12-31T00:26:44.288, 22.2092,347.5356,3392.969,3675.598, 28.2996,3428.3340,114.48, 0.062 2250,2021-12-31T00:26:44.437, 22.2014,347.5346,3392.971,3675.594, 28.3016,3428.3394,114.48, 0.062 2251,2021-12-31T00:26:44.574, 22.1937,347.5336,3392.972,3675.590, 28.3035,3428.3445,114.49, 0.062 2252,2021-12-31T00:26:44.722, 22.1859,347.5326,3392.974,3675.586, 28.3055,3428.3501,114.49, 0.062 2253,2021-12-31T00:26:44.871, 22.1782,347.5316,3392.976,3675.582, 28.3075,3428.3555,114.49, 0.062 2254,2021-12-31T00:26:45.019, 22.1704,347.5306,3392.977,3675.578, 28.3095,3428.3611,114.50, 0.062 2255,2021-12-31T00:26:45.156, 22.1627,347.5296,3392.979,3675.574, 28.3114,3428.3660,114.50, 0.062 2256,2021-12-31T00:26:45.305, 22.1549,347.5286,3392.981,3675.570, 28.3134,3428.3716,114.51, 0.062 2257,2021-12-31T00:26:45.453, 22.1471,347.5276,3392.982,3675.566, 28.3154,3428.3770,114.51, 0.062 2258,2021-12-31T00:26:45.602, 22.1394,347.5266,3392.984,3675.561, 28.3174,3428.3826,114.51, 0.062 2259,2021-12-31T00:26:45.750, 22.1316,347.5256,3392.986,3675.557, 28.3194,3428.3879,114.52, 0.062 2260,2021-12-31T00:26:45.887, 22.1239,347.5246,3392.987,3675.553, 28.3212,3428.3931,114.52, 0.062 2261,2021-12-31T00:26:46.036, 22.1161,347.5236,3392.989,3675.549, 28.3232,3428.3987,114.52, 0.062 2262,2021-12-31T00:26:46.184, 22.1084,347.5226,3392.991,3675.545, 28.3252,3428.4041,114.53, 0.062 2263,2021-12-31T00:26:46.333, 22.1006,347.5216,3392.992,3675.541, 28.3272,3428.4094,114.53, 0.062 2264,2021-12-31T00:26:46.481, 22.0928,347.5206,3392.994,3675.537, 28.3292,3428.4150,114.54, 0.062 2265,2021-12-31T00:26:46.619, 22.0851,347.5196,3392.996,3675.533, 28.3311,3428.4202,114.54, 0.062 2266,2021-12-31T00:26:46.767, 22.0773,347.5186,3392.997,3675.528, 28.3331,3428.4255,114.54, 0.062 2267,2021-12-31T00:26:46.916, 22.0696,347.5175,3392.999,3675.524, 28.3351,3428.4312,114.55, 0.062 2268,2021-12-31T00:26:47.064, 22.0618,347.5165,3393.001,3675.520, 28.3371,3428.4365,114.55, 0.062 2269,2021-12-31T00:26:47.213, 22.0541,347.5155,3393.003,3675.516, 28.3391,3428.4419,114.55, 0.062 2270,2021-12-31T00:26:47.350, 22.0463,347.5145,3393.004,3675.512, 28.3409,3428.4470,114.56, 0.062 2271,2021-12-31T00:26:47.498, 22.0385,347.5135,3393.006,3675.508, 28.3429,3428.4526,114.56, 0.062 2272,2021-12-31T00:26:47.647, 22.0308,347.5125,3393.007,3675.504, 28.3449,3428.4580,114.56, 0.062 2273,2021-12-31T00:26:47.795, 22.0230,347.5115,3393.009,3675.499, 28.3469,3428.4636,114.57, 0.062 2274,2021-12-31T00:26:47.944, 22.0153,347.5105,3393.011,3675.495, 28.3489,3428.4690,114.57, 0.062 2275,2021-12-31T00:26:48.081, 22.0075,347.5095,3393.012,3675.491, 28.3507,3428.4741,114.58, 0.075 2276,2021-12-31T00:26:48.229, 21.9998,347.5085,3393.014,3675.487, 28.3527,3428.4795,114.58, 0.075 2277,2021-12-31T00:26:48.378, 21.9920,347.5075,3393.016,3675.483, 28.3547,3428.4851,114.58, 0.075 2278,2021-12-31T00:26:48.526, 21.9842,347.5065,3393.017,3675.479, 28.3567,3428.4905,114.59, 0.075 2279,2021-12-31T00:26:48.675, 21.9765,347.5055,3393.019,3675.475, 28.3587,3428.4961,114.59, 0.075 2280,2021-12-31T00:26:48.812, 21.9687,347.5045,3393.021,3675.471, 28.3606,3428.5012,114.59, 0.075 2281,2021-12-31T00:26:48.960, 21.9610,347.5035,3393.022,3675.466, 28.3626,3428.5066,114.60, 0.075 2282,2021-12-31T00:26:49.109, 21.9532,347.5025,3393.024,3675.462, 28.3646,3428.5122,114.60, 0.075 2283,2021-12-31T00:26:49.257, 21.9455,347.5015,3393.026,3675.458, 28.3665,3428.5176,114.61, 0.075 2284,2021-12-31T00:26:49.406, 21.9377,347.5005,3393.027,3675.454, 28.3685,3428.5232,114.61, 0.075 2285,2021-12-31T00:26:49.543, 21.9299,347.4995,3393.029,3675.450, 28.3704,3428.5281,114.61, 0.075 2286,2021-12-31T00:26:49.692, 21.9222,347.4985,3393.031,3675.446, 28.3724,3428.5337,114.62, 0.075 2287,2021-12-31T00:26:49.840, 21.9144,347.4975,3393.032,3675.442, 28.3744,3428.5391,114.62, 0.075 2288,2021-12-31T00:26:49.989, 21.9067,347.4965,3393.034,3675.437, 28.3763,3428.5447,114.62, 0.075 2289,2021-12-31T00:26:50.137, 21.8989,347.4955,3393.036,3675.433, 28.3783,3428.5500,114.63, 0.075 2290,2021-12-31T00:26:50.274, 21.8912,347.4944,3393.037,3675.429, 28.3802,3428.5552,114.63, 0.075 2291,2021-12-31T00:26:50.423, 21.8834,347.4935,3393.039,3675.425, 28.3822,3428.5605,114.64, 0.075 2292,2021-12-31T00:26:50.571, 21.8756,347.4925,3393.041,3675.421, 28.3841,3428.5662,114.64, 0.075 2293,2021-12-31T00:26:50.720, 21.8679,347.4915,3393.042,3675.417, 28.3861,3428.5715,114.64, 0.075 2294,2021-12-31T00:26:50.868, 21.8601,347.4904,3393.044,3675.412, 28.3881,3428.5771,114.65, 0.075 2295,2021-12-31T00:26:51.005, 21.8524,347.4894,3393.046,3675.409, 28.3900,3428.5820,114.65, 0.075 2296,2021-12-31T00:26:51.154, 21.8446,347.4884,3393.047,3675.404, 28.3919,3428.5876,114.65, 0.075 2297,2021-12-31T00:26:51.302, 21.8368,347.4874,3393.049,3675.400, 28.3939,3428.5930,114.66, 0.075 2298,2021-12-31T00:26:51.451, 21.8291,347.4865,3393.051,3675.396, 28.3959,3428.5986,114.66, 0.075 2299,2021-12-31T00:26:51.599, 21.8213,347.4854,3393.052,3675.392, 28.3979,3428.6040,114.66, 0.075 2300,2021-12-31T00:26:51.737, 21.8136,347.4844,3393.054,3675.388, 28.3997,3428.6091,114.67, 0.075 2301,2021-12-31T00:26:51.885, 21.8058,347.4834,3393.056,3675.384, 28.4017,3428.6145,114.67, 0.075 2302,2021-12-31T00:26:52.034, 21.7981,347.4824,3393.057,3675.379, 28.4037,3428.6201,114.68, 0.075 2303,2021-12-31T00:26:52.182, 21.7903,347.4814,3393.059,3675.375, 28.4057,3428.6255,114.68, 0.075 2304,2021-12-31T00:26:52.331, 21.7826,347.4804,3393.061,3675.371, 28.4077,3428.6311,114.68, 0.075 2305,2021-12-31T00:26:52.468, 21.7748,347.4794,3393.062,3675.367, 28.4095,3428.6360,114.69, 0.075 2306,2021-12-31T00:26:52.616, 21.7670,347.4784,3393.064,3675.363, 28.4115,3428.6416,114.69, 0.075 2307,2021-12-31T00:26:52.765, 21.7593,347.4774,3393.066,3675.359, 28.4134,3428.6470,114.69, 0.075 2308,2021-12-31T00:26:52.913, 21.7515,347.4764,3393.067,3675.354, 28.4154,3428.6526,114.70, 0.075 2309,2021-12-31T00:26:53.050, 21.7438,347.4754,3393.069,3675.351, 28.4173,3428.6577,114.70, 0.075 2310,2021-12-31T00:26:53.199, 21.7360,347.4744,3393.070,3675.346, 28.4192,3428.6631,114.71, 0.075 2311,2021-12-31T00:26:53.347, 21.7282,347.4734,3393.072,3675.342, 28.4212,3428.6685,114.71, 0.075 2312,2021-12-31T00:26:53.496, 21.7205,347.4724,3393.074,3675.338, 28.4232,3428.6741,114.71, 0.075 2313,2021-12-31T00:26:53.644, 21.7127,347.4714,3393.075,3675.334, 28.4252,3428.6794,114.72, 0.075 2314,2021-12-31T00:26:53.781, 21.7050,347.4704,3393.077,3675.330, 28.4270,3428.6846,114.72, 0.075 2315,2021-12-31T00:26:53.930, 21.6972,347.4694,3393.079,3675.326, 28.4290,3428.6899,114.72, 0.062 2316,2021-12-31T00:26:54.078, 21.6895,347.4684,3393.080,3675.321, 28.4309,3428.6956,114.73, 0.062 2317,2021-12-31T00:26:54.227, 21.6817,347.4674,3393.082,3675.317, 28.4329,3428.7009,114.73, 0.062 2318,2021-12-31T00:26:54.375, 21.6739,347.4664,3393.084,3675.313, 28.4349,3428.7063,114.74, 0.062 2319,2021-12-31T00:26:54.513, 21.6662,347.4654,3393.085,3675.309, 28.4367,3428.7114,114.74, 0.062 2320,2021-12-31T00:26:54.661, 21.6584,347.4644,3393.087,3675.305, 28.4387,3428.7168,114.74, 0.062 2321,2021-12-31T00:26:54.810, 21.6507,347.4634,3393.089,3675.301, 28.4407,3428.7224,114.75, 0.062 2322,2021-12-31T00:26:54.958, 21.6429,347.4624,3393.090,3675.296, 28.4426,3428.7278,114.75, 0.062 2323,2021-12-31T00:26:55.107, 21.6352,347.4614,3393.092,3675.292, 28.4446,3428.7334,114.75, 0.062 2324,2021-12-31T00:26:55.244, 21.6274,347.4604,3393.093,3675.288, 28.4464,3428.7383,114.76, 0.062 2325,2021-12-31T00:26:55.392, 21.6196,347.4594,3393.095,3675.284, 28.4484,3428.7439,114.76, 0.062 2326,2021-12-31T00:26:55.541, 21.6119,347.4584,3393.097,3675.280, 28.4504,3428.7495,114.76, 0.062 2327,2021-12-31T00:26:55.689, 21.6041,347.4574,3393.098,3675.276, 28.4524,3428.7549,114.77, 0.062 2328,2021-12-31T00:26:55.838, 21.5964,347.4564,3393.100,3675.272, 28.4543,3428.7603,114.77, 0.062 2329,2021-12-31T00:26:55.975, 21.5886,347.4554,3393.102,3675.268, 28.4561,3428.7654,114.78, 0.062 2330,2021-12-31T00:26:56.123, 21.5809,347.4543,3393.103,3675.263, 28.4581,3428.7708,114.78, 0.062 2331,2021-12-31T00:26:56.272, 21.5731,347.4534,3393.105,3675.259, 28.4601,3428.7764,114.78, 0.062 2332,2021-12-31T00:26:56.420, 21.5653,347.4524,3393.107,3675.255, 28.4620,3428.7817,114.79, 0.062 2333,2021-12-31T00:26:56.569, 21.5576,347.4514,3393.108,3675.251, 28.4640,3428.7871,114.79, 0.062 2334,2021-12-31T00:26:56.706, 21.5498,347.4503,3393.110,3675.247, 28.4658,3428.7922,114.79, 0.062 2335,2021-12-31T00:26:56.854, 21.5421,347.4494,3393.111,3675.243, 28.4678,3428.7979,114.80, 0.062 2336,2021-12-31T00:26:57.003, 21.5343,347.4484,3393.113,3675.238, 28.4698,3428.8032,114.80, 0.062 2337,2021-12-31T00:26:57.151, 21.5266,347.4474,3393.115,3675.234, 28.4717,3428.8086,114.80, 0.062 2338,2021-12-31T00:26:57.300, 21.5188,347.4464,3393.116,3675.230, 28.4737,3428.8142,114.81, 0.062 2339,2021-12-31T00:26:57.437, 21.5110,347.4453,3393.118,3675.226, 28.4755,3428.8191,114.81, 0.062 2340,2021-12-31T00:26:57.586, 21.5033,347.4443,3393.120,3675.222, 28.4775,3428.8247,114.82, 0.062 2341,2021-12-31T00:26:57.734, 21.4955,347.4434,3393.121,3675.218, 28.4794,3428.8301,114.82, 0.062 2342,2021-12-31T00:26:57.883, 21.4878,347.4424,3393.123,3675.213, 28.4814,3428.8357,114.82, 0.062 2343,2021-12-31T00:26:58.031, 21.4800,347.4413,3393.125,3675.209, 28.4834,3428.8411,114.83, 0.062 2344,2021-12-31T00:26:58.168, 21.4723,347.4403,3393.126,3675.205, 28.4852,3428.8462,114.83, 0.062 2345,2021-12-31T00:26:58.317, 21.4645,347.4393,3393.128,3675.201, 28.4871,3428.8516,114.83, 0.062 2346,2021-12-31T00:26:58.465, 21.4567,347.4384,3393.129,3675.197, 28.4891,3428.8572,114.84, 0.062 2347,2021-12-31T00:26:58.614, 21.4490,347.4373,3393.131,3675.193, 28.4911,3428.8625,114.84, 0.062 2348,2021-12-31T00:26:58.751, 21.4412,347.4363,3393.133,3675.189, 28.4929,3428.8677,114.85, 0.062 2349,2021-12-31T00:26:58.899, 21.4335,347.4353,3393.134,3675.185, 28.4948,3428.8730,114.85, 0.062 2350,2021-12-31T00:26:59.048, 21.4257,347.4343,3393.136,3675.180, 28.4968,3428.8784,114.85, 0.062 2351,2021-12-31T00:26:59.196, 21.4180,347.4333,3393.138,3675.176, 28.4988,3428.8840,114.86, 0.062 2352,2021-12-31T00:26:59.345, 21.4102,347.4323,3393.139,3675.172, 28.5007,3428.8894,114.86, 0.062 2353,2021-12-31T00:26:59.482, 21.4024,347.4313,3393.141,3675.168, 28.5025,3428.8945,114.86, 0.062 2354,2021-12-31T00:26:59.630, 21.3947,347.4303,3393.142,3675.164, 28.5045,3428.8999,114.87, 0.062 2355,2021-12-31T00:26:59.779, 21.3869,347.4294,3393.144,3675.160, 28.5064,3428.9055,114.87, 0.062 2356,2021-12-31T00:26:59.927, 21.3792,347.4283,3393.146,3675.155, 28.5084,3428.9109,114.87, 0.062 2357,2021-12-31T00:27:00.076, 21.3714,347.4273,3393.147,3675.151, 28.5104,3428.9163,114.88, 0.062 2358,2021-12-31T00:27:00.213, 21.3637,347.4263,3393.149,3675.147, 28.5122,3428.9214,114.88, 0.062 2359,2021-12-31T00:27:00.362, 21.3559,347.4254,3393.151,3675.143, 28.5141,3428.9268,114.89, 0.062 2360,2021-12-31T00:27:00.510, 21.3481,347.4243,3393.152,3675.139, 28.5161,3428.9324,114.89, 0.062 2361,2021-12-31T00:27:00.659, 21.3404,347.4233,3393.154,3675.134, 28.5180,3428.9377,114.89, 0.062 2362,2021-12-31T00:27:00.807, 21.3326,347.4223,3393.156,3675.130, 28.5200,3428.9431,114.90, 0.062 2363,2021-12-31T00:27:00.944, 21.3249,347.4213,3393.157,3675.126, 28.5218,3428.9482,114.90, 0.062 2364,2021-12-31T00:27:01.093, 21.3171,347.4203,3393.159,3675.122, 28.5237,3428.9536,114.90, 0.062 2365,2021-12-31T00:27:01.241, 21.3094,347.4193,3393.160,3675.118, 28.5257,3428.9592,114.91, 0.062 2366,2021-12-31T00:27:01.390, 21.3016,347.4183,3393.162,3675.114, 28.5276,3428.9646,114.91, 0.062 2367,2021-12-31T00:27:01.538, 21.2938,347.4173,3393.164,3675.109, 28.5296,3428.9702,114.92, 0.062 2368,2021-12-31T00:27:01.675, 21.2861,347.4164,3393.165,3675.106, 28.5314,3428.9751,114.92, 0.062 2369,2021-12-31T00:27:01.824, 21.2783,347.4153,3393.167,3675.101, 28.5333,3428.9807,114.92, 0.062 2370,2021-12-31T00:27:01.972, 21.2706,347.4143,3393.168,3675.097, 28.5353,3428.9861,114.93, 0.062 2371,2021-12-31T00:27:02.121, 21.2628,347.4133,3393.170,3675.093, 28.5372,3428.9915,114.93, 0.062 2372,2021-12-31T00:27:02.269, 21.2551,347.4124,3393.172,3675.089, 28.5392,3428.9971,114.93, 0.062 2373,2021-12-31T00:27:02.407, 21.2473,347.4113,3393.173,3675.085, 28.5410,3429.0020,114.94, 0.062 2374,2021-12-31T00:27:02.555, 21.2395,347.4103,3393.175,3675.081, 28.5429,3429.0076,114.94, 0.062 2375,2021-12-31T00:27:02.704, 21.2318,347.4093,3393.177,3675.076, 28.5449,3429.0129,114.94, 0.062 2376,2021-12-31T00:27:02.852, 21.2240,347.4083,3393.178,3675.072, 28.5468,3429.0183,114.95, 0.062 2377,2021-12-31T00:27:03.001, 21.2163,347.4073,3393.180,3675.068, 28.5488,3429.0239,114.95, 0.062 2378,2021-12-31T00:27:03.138, 21.2085,347.4063,3393.181,3675.064, 28.5506,3429.0288,114.96, 0.062 2379,2021-12-31T00:27:03.286, 21.2008,347.4053,3393.183,3675.060, 28.5525,3429.0344,114.96, 0.062 2380,2021-12-31T00:27:03.435, 21.1930,347.4043,3393.185,3675.055, 28.5545,3429.0398,114.96, 0.062 2381,2021-12-31T00:27:03.583, 21.1852,347.4034,3393.186,3675.051, 28.5564,3429.0454,114.97, 0.062 2382,2021-12-31T00:27:03.720, 21.1775,347.4023,3393.188,3675.047, 28.5582,3429.0503,114.97, 0.062 2383,2021-12-31T00:27:03.869, 21.1697,347.4013,3393.189,3675.043, 28.5602,3429.0559,114.97, 0.062 2384,2021-12-31T00:27:04.017, 21.1620,347.4004,3393.191,3675.039, 28.5621,3429.0613,114.98, 0.062 2385,2021-12-31T00:27:04.166, 21.1542,347.3994,3393.193,3675.035, 28.5641,3429.0667,114.98, 0.062 2386,2021-12-31T00:27:04.314, 21.1465,347.3983,3393.194,3675.030, 28.5660,3429.0720,114.98, 0.062 2387,2021-12-31T00:27:04.451, 21.1387,347.3973,3393.196,3675.026, 28.5678,3429.0771,114.99, 0.062 2388,2021-12-31T00:27:04.600, 21.1309,347.3964,3393.197,3675.022, 28.5697,3429.0825,114.99, 0.062 2389,2021-12-31T00:27:04.748, 21.1232,347.3954,3393.199,3675.018, 28.5717,3429.0881,115.00, 0.062 2390,2021-12-31T00:27:04.897, 21.1154,347.3943,3393.201,3675.014, 28.5736,3429.0935,115.00, 0.062 2391,2021-12-31T00:27:05.045, 21.1077,347.3933,3393.202,3675.010, 28.5756,3429.0991,115.00, 0.062 2392,2021-12-31T00:27:05.183, 21.0999,347.3924,3393.204,3675.006, 28.5773,3429.1040,115.01, 0.062 2393,2021-12-31T00:27:05.331, 21.0922,347.3914,3393.205,3675.001, 28.5793,3429.1096,115.01, 0.062 2394,2021-12-31T00:27:05.480, 21.0844,347.3904,3393.207,3674.997, 28.5812,3429.1150,115.01, 0.062 2395,2021-12-31T00:27:05.628, 21.0766,347.3894,3393.209,3674.993, 28.5832,3429.1204,115.02, 0.062 2396,2021-12-31T00:27:05.777, 21.0689,347.3884,3393.210,3674.989, 28.5851,3429.1257,115.02, 0.062 2397,2021-12-31T00:27:05.914, 21.0611,347.3874,3393.212,3674.985, 28.5869,3429.1309,115.02, 0.062 2398,2021-12-31T00:27:06.062, 21.0534,347.3864,3393.214,3674.981, 28.5888,3429.1362,115.03, 0.062 2399,2021-12-31T00:27:06.211, 21.0456,347.3853,3393.215,3674.976, 28.5908,3429.1418,115.03, 0.062 2400,2021-12-31T00:27:06.359, 21.0379,347.3844,3393.217,3674.972, 28.5927,3429.1472,115.04, 0.062 2401,2021-12-31T00:27:06.508, 21.0301,347.3834,3393.218,3674.968, 28.5946,3429.1526,115.04, 0.062 2402,2021-12-31T00:27:06.645, 21.0223,347.3824,3393.220,3674.964, 28.5964,3429.1577,115.04, 0.062 2403,2021-12-31T00:27:06.793, 21.0146,347.3814,3393.222,3674.960, 28.5984,3429.1631,115.05, 0.062 2404,2021-12-31T00:27:06.942, 21.0068,347.3804,3393.223,3674.955, 28.6003,3429.1687,115.05, 0.062 2405,2021-12-31T00:27:07.090, 20.9991,347.3794,3393.225,3674.951, 28.6022,3429.1741,115.05, 0.062 2406,2021-12-31T00:27:07.227, 20.9913,347.3784,3393.226,3674.947, 28.6040,3429.1792,115.06, 0.062 2407,2021-12-31T00:27:07.376, 20.9836,347.3774,3393.228,3674.943, 28.6059,3429.1846,115.06, 0.062 2408,2021-12-31T00:27:07.524, 20.9758,347.3764,3393.230,3674.939, 28.6079,3429.1899,115.06, 0.062 2409,2021-12-31T00:27:07.673, 20.9680,347.3754,3393.231,3674.935, 28.6098,3429.1953,115.07, 0.062 2410,2021-12-31T00:27:07.822, 20.9603,347.3744,3393.233,3674.930, 28.6117,3429.2009,115.07, 0.062 2411,2021-12-31T00:27:07.959, 20.9525,347.3734,3393.234,3674.926, 28.6135,3429.2058,115.08, 0.062 2412,2021-12-31T00:27:08.107, 20.9448,347.3724,3393.236,3674.922, 28.6155,3429.2114,115.08, 0.062 2413,2021-12-31T00:27:08.256, 20.9370,347.3714,3393.238,3674.918, 28.6174,3429.2168,115.08, 0.062 2414,2021-12-31T00:27:08.404, 20.9293,347.3704,3393.239,3674.914, 28.6193,3429.2224,115.09, 0.062 2415,2021-12-31T00:27:08.553, 20.9215,347.3694,3393.241,3674.909, 28.6212,3429.2278,115.09, 0.062 2416,2021-12-31T00:27:08.690, 20.9137,347.3684,3393.242,3674.906, 28.6230,3429.2327,115.09, 0.062 2417,2021-12-31T00:27:08.838, 20.9060,347.3674,3393.244,3674.901, 28.6250,3429.2383,115.10, 0.062 2418,2021-12-31T00:27:08.987, 20.8982,347.3664,3393.246,3674.897, 28.6269,3429.2437,115.10, 0.062 2419,2021-12-31T00:27:09.135, 20.8905,347.3654,3393.247,3674.893, 28.6288,3429.2490,115.11, 0.062 2420,2021-12-31T00:27:09.284, 20.8827,347.3644,3393.249,3674.889, 28.6307,3429.2544,115.11, 0.062 2421,2021-12-31T00:27:09.421, 20.8750,347.3634,3393.250,3674.885, 28.6325,3429.2595,115.11, 0.062 2422,2021-12-31T00:27:09.569, 20.8672,347.3624,3393.252,3674.880, 28.6344,3429.2649,115.12, 0.062 2423,2021-12-31T00:27:09.718, 20.8594,347.3614,3393.254,3674.876, 28.6364,3429.2705,115.12, 0.062 2424,2021-12-31T00:27:09.866, 20.8517,347.3604,3393.255,3674.872, 28.6383,3429.2759,115.12, 0.062 2425,2021-12-31T00:27:10.015, 20.8439,347.3594,3393.257,3674.868, 28.6402,3429.2812,115.13, 0.062 2426,2021-12-31T00:27:10.152, 20.8362,347.3584,3393.258,3674.864, 28.6420,3429.2864,115.13, 0.062 2427,2021-12-31T00:27:10.301, 20.8284,347.3574,3393.260,3674.860, 28.6439,3429.2917,115.13, 0.062 2428,2021-12-31T00:27:10.449, 20.8207,347.3564,3393.261,3674.855, 28.6458,3429.2971,115.14, 0.062 2429,2021-12-31T00:27:10.598, 20.8129,347.3554,3393.263,3674.851, 28.6478,3429.3027,115.14, 0.062 2430,2021-12-31T00:27:10.746, 20.8051,347.3544,3393.265,3674.847, 28.6497,3429.3081,115.15, 0.062 2431,2021-12-31T00:27:10.883, 20.7974,347.3535,3393.266,3674.843, 28.6515,3429.3132,115.15, 0.062 2432,2021-12-31T00:27:11.032, 20.7896,347.3524,3393.268,3674.839, 28.6534,3429.3186,115.15, 0.062 2433,2021-12-31T00:27:11.180, 20.7819,347.3514,3393.269,3674.834, 28.6553,3429.3240,115.16, 0.062 2434,2021-12-31T00:27:11.329, 20.7741,347.3505,3393.271,3674.830, 28.6572,3429.3296,115.16, 0.062 2435,2021-12-31T00:27:11.466, 20.7664,347.3495,3393.273,3674.826, 28.6590,3429.3345,115.16, 0.038 2436,2021-12-31T00:27:11.614, 20.7586,347.3484,3393.274,3674.822, 28.6609,3429.3398,115.17, 0.038 2437,2021-12-31T00:27:11.763, 20.7508,347.3474,3393.276,3674.818, 28.6628,3429.3455,115.17, 0.038 2438,2021-12-31T00:27:11.911, 20.7431,347.3465,3393.277,3674.813, 28.6647,3429.3508,115.17, 0.038 2439,2021-12-31T00:27:12.060, 20.7353,347.3455,3393.279,3674.809, 28.6667,3429.3562,115.18, 0.038 2440,2021-12-31T00:27:12.197, 20.7276,347.3445,3393.280,3674.805, 28.6684,3429.3613,115.18, 0.038 2441,2021-12-31T00:27:12.345, 20.7198,347.3435,3393.282,3674.801, 28.6703,3429.3667,115.19, 0.038 2442,2021-12-31T00:27:12.494, 20.7121,347.3425,3393.284,3674.797, 28.6723,3429.3723,115.19, 0.038 2443,2021-12-31T00:27:12.642, 20.7043,347.3415,3393.285,3674.793, 28.6742,3429.3777,115.19, 0.038 2444,2021-12-31T00:27:12.791, 20.6965,347.3405,3393.287,3674.788, 28.6761,3429.3831,115.20, 0.038 2445,2021-12-31T00:27:12.928, 20.6888,347.3395,3393.288,3674.784, 28.6779,3429.3882,115.20, 0.038 2446,2021-12-31T00:27:13.077, 20.6810,347.3385,3393.290,3674.780, 28.6798,3429.3936,115.20, 0.038 2447,2021-12-31T00:27:13.225, 20.6733,347.3375,3393.292,3674.776, 28.6817,3429.3989,115.21, 0.038 2448,2021-12-31T00:27:13.374, 20.6655,347.3365,3393.293,3674.772, 28.6836,3429.4043,115.21, 0.038 2449,2021-12-31T00:27:13.522, 20.6578,347.3355,3393.295,3674.767, 28.6855,3429.4099,115.21, 0.038 2450,2021-12-31T00:27:13.659, 20.6500,347.3345,3393.296,3674.763, 28.6873,3429.4148,115.22, 0.038 2451,2021-12-31T00:27:13.808, 20.6422,347.3335,3393.298,3674.759, 28.6892,3429.4204,115.22, 0.038 2452,2021-12-31T00:27:13.956, 20.6345,347.3325,3393.299,3674.755, 28.6911,3429.4258,115.23, 0.038 2453,2021-12-31T00:27:14.105, 20.6267,347.3315,3393.301,3674.751, 28.6930,3429.4312,115.23, 0.038 2454,2021-12-31T00:27:14.242, 20.6190,347.3305,3393.303,3674.747, 28.6948,3429.4363,115.23, 0.038 2455,2021-12-31T00:27:14.390, 20.6112,347.3295,3393.304,3674.742, 28.6967,3429.4417,115.24, 0.038 2456,2021-12-31T00:27:14.539, 20.6035,347.3285,3393.306,3674.738, 28.6986,3429.4470,115.24, 0.038 2457,2021-12-31T00:27:14.687, 20.5957,347.3275,3393.307,3674.734, 28.7005,3429.4524,115.24, 0.038 2458,2021-12-31T00:27:14.836, 20.5879,347.3265,3393.309,3674.730, 28.7024,3429.4580,115.25, 0.038 2459,2021-12-31T00:27:14.973, 20.5802,347.3255,3393.310,3674.726, 28.7042,3429.4629,115.25, 0.038 2460,2021-12-31T00:27:15.121, 20.5724,347.3246,3393.312,3674.722, 28.7061,3429.4685,115.25, 0.038 2461,2021-12-31T00:27:15.270, 20.5647,347.3235,3393.314,3674.717, 28.7080,3429.4739,115.26, 0.038 2462,2021-12-31T00:27:15.418, 20.5569,347.3225,3393.315,3674.713, 28.7099,3429.4792,115.26, 0.038 2463,2021-12-31T00:27:15.567, 20.5492,347.3216,3393.317,3674.709, 28.7118,3429.4846,115.27, 0.038 2464,2021-12-31T00:27:15.704, 20.5414,347.3206,3393.318,3674.705, 28.7136,3429.4897,115.27, 0.038 2465,2021-12-31T00:27:15.853, 20.5336,347.3195,3393.320,3674.701, 28.7155,3429.4951,115.27, 0.038 2466,2021-12-31T00:27:16.001, 20.5259,347.3186,3393.321,3674.696, 28.7174,3429.5005,115.28, 0.038 2467,2021-12-31T00:27:16.150, 20.5181,347.3176,3393.323,3674.692, 28.7193,3429.5061,115.28, 0.038 2468,2021-12-31T00:27:16.298, 20.5104,347.3166,3393.325,3674.688, 28.7212,3429.5115,115.28, 0.038 2469,2021-12-31T00:27:16.435, 20.5026,347.3156,3393.326,3674.684, 28.7229,3429.5164,115.29, 0.038 2470,2021-12-31T00:27:16.584, 20.4949,347.3146,3393.328,3674.680, 28.7249,3429.5220,115.29, 0.038 2471,2021-12-31T00:27:16.732, 20.4871,347.3136,3393.329,3674.675, 28.7268,3429.5273,115.29, 0.038 2472,2021-12-31T00:27:16.881, 20.4793,347.3126,3393.331,3674.671, 28.7287,3429.5327,115.30, 0.038 2473,2021-12-31T00:27:17.018, 20.4716,347.3116,3393.332,3674.667, 28.7304,3429.5376,115.30, 0.038 2474,2021-12-31T00:27:17.166, 20.4638,347.3106,3393.334,3674.663, 28.7323,3429.5432,115.30, 0.038 2475,2021-12-31T00:27:17.315, 20.4561,347.3096,3393.336,3674.659, 28.7342,3429.5486,115.31, 0.038 2476,2021-12-31T00:27:17.463, 20.4483,347.3086,3393.337,3674.654, 28.7361,3429.5540,115.31, 0.038 2477,2021-12-31T00:27:17.612, 20.4406,347.3076,3393.339,3674.650, 28.7380,3429.5593,115.32, 0.038 2478,2021-12-31T00:27:17.749, 20.4328,347.3066,3393.340,3674.646, 28.7398,3429.5645,115.32, 0.038 2479,2021-12-31T00:27:17.897, 20.4250,347.3056,3393.342,3674.642, 28.7417,3429.5698,115.32, 0.038 2480,2021-12-31T00:27:18.046, 20.4173,347.3046,3393.343,3674.638, 28.7436,3429.5752,115.33, 0.038 2481,2021-12-31T00:27:18.194, 20.4095,347.3036,3393.345,3674.633, 28.7455,3429.5808,115.33, 0.038 2482,2021-12-31T00:27:18.343, 20.4018,347.3026,3393.347,3674.629, 28.7474,3429.5862,115.33, 0.038 2483,2021-12-31T00:27:18.480, 20.3940,347.3016,3393.348,3674.625, 28.7491,3429.5913,115.34, 0.038 2484,2021-12-31T00:27:18.629, 20.3863,347.3007,3393.350,3674.621, 28.7510,3429.5967,115.34, 0.038 2485,2021-12-31T00:27:18.777, 20.3785,347.2997,3393.351,3674.617, 28.7529,3429.6021,115.34, 0.038 2486,2021-12-31T00:27:18.926, 20.3707,347.2986,3393.353,3674.612, 28.7548,3429.6074,115.35, 0.038 2487,2021-12-31T00:27:19.074, 20.3630,347.2977,3393.354,3674.608, 28.7567,3429.6128,115.35, 0.038 2488,2021-12-31T00:27:19.211, 20.3552,347.2967,3393.356,3674.604, 28.7584,3429.6179,115.36, 0.038 2489,2021-12-31T00:27:19.360, 20.3475,347.2957,3393.357,3674.600, 28.7603,3429.6233,115.36, 0.038 2490,2021-12-31T00:27:19.508, 20.3397,347.2947,3393.359,3674.596, 28.7622,3429.6289,115.36, 0.038 2491,2021-12-31T00:27:19.657, 20.3320,347.2937,3393.361,3674.591, 28.7641,3429.6343,115.37, 0.038 2492,2021-12-31T00:27:19.794, 20.3242,347.2927,3393.362,3674.588, 28.7659,3429.6392,115.37, 0.038 2493,2021-12-31T00:27:19.942, 20.3164,347.2917,3393.364,3674.583, 28.7678,3429.6445,115.37, 0.038 2494,2021-12-31T00:27:20.091, 20.3087,347.2907,3393.365,3674.579, 28.7697,3429.6499,115.38, 0.038 2495,2021-12-31T00:27:20.239, 20.3009,347.2897,3393.367,3674.575, 28.7715,3429.6555,115.38, 0.038 2496,2021-12-31T00:27:20.388, 20.2932,347.2887,3393.368,3674.570, 28.7734,3429.6609,115.38, 0.038 2497,2021-12-31T00:27:20.525, 20.2854,347.2877,3393.370,3674.567, 28.7752,3429.6660,115.39, 0.038 2498,2021-12-31T00:27:20.673, 20.2777,347.2867,3393.371,3674.562, 28.7771,3429.6714,115.39, 0.038 2499,2021-12-31T00:27:20.822, 20.2699,347.2857,3393.373,3674.558, 28.7790,3429.6768,115.40, 0.038 2500,2021-12-31T00:27:20.970, 20.2621,347.2847,3393.375,3674.554, 28.7808,3429.6821,115.40, 0.038 2501,2021-12-31T00:27:21.119, 20.2544,347.2838,3393.376,3674.549, 28.7827,3429.6875,115.40, 0.038 2502,2021-12-31T00:27:21.256, 20.2466,347.2827,3393.378,3674.546, 28.7845,3429.6926,115.41, 0.038 2503,2021-12-31T00:27:21.405, 20.2389,347.2818,3393.379,3674.541, 28.7864,3429.6980,115.41, 0.038 2504,2021-12-31T00:27:21.553, 20.2311,347.2808,3393.381,3674.537, 28.7883,3429.7034,115.41, 0.038 2505,2021-12-31T00:27:21.702, 20.2234,347.2798,3393.382,3674.533, 28.7901,3429.7090,115.42, 0.038 2506,2021-12-31T00:27:21.850, 20.2156,347.2788,3393.384,3674.528, 28.7920,3429.7144,115.42, 0.038 2507,2021-12-31T00:27:21.987, 20.2078,347.2778,3393.385,3674.525, 28.7938,3429.7192,115.42, 0.038 2508,2021-12-31T00:27:22.136, 20.2001,347.2768,3393.387,3674.520, 28.7957,3429.7246,115.43, 0.038 2509,2021-12-31T00:27:22.284, 20.1923,347.2758,3393.389,3674.516, 28.7975,3429.7300,115.43, 0.038 2510,2021-12-31T00:27:22.433, 20.1846,347.2748,3393.390,3674.512, 28.7994,3429.7356,115.43, 0.038 2511,2021-12-31T00:27:22.570, 20.1768,347.2738,3393.392,3674.508, 28.8012,3429.7405,115.44, 0.038 2512,2021-12-31T00:27:22.718, 20.1691,347.2728,3393.393,3674.504, 28.8030,3429.7461,115.44, 0.038 2513,2021-12-31T00:27:22.867, 20.1613,347.2718,3393.395,3674.499, 28.8049,3429.7515,115.45, 0.038 2514,2021-12-31T00:27:23.015, 20.1535,347.2708,3393.396,3674.495, 28.8068,3429.7568,115.45, 0.038 2515,2021-12-31T00:27:23.164, 20.1458,347.2698,3393.398,3674.491, 28.8087,3429.7622,115.45, 0.062 2516,2021-12-31T00:27:23.301, 20.1380,347.2688,3393.399,3674.487, 28.8104,3429.7671,115.46, 0.062 2517,2021-12-31T00:27:23.450, 20.1303,347.2679,3393.401,3674.483, 28.8123,3429.7727,115.46, 0.062 2518,2021-12-31T00:27:23.598, 20.1225,347.2668,3393.402,3674.478, 28.8142,3429.7781,115.46, 0.062 2519,2021-12-31T00:27:23.747, 20.1148,347.2659,3393.404,3674.474, 28.8161,3429.7834,115.47, 0.062 2520,2021-12-31T00:27:23.895, 20.1070,347.2649,3393.406,3674.470, 28.8179,3429.7888,115.47, 0.062 2521,2021-12-31T00:27:24.032, 20.0992,347.2639,3393.407,3674.466, 28.8197,3429.7939,115.47, 0.062 2522,2021-12-31T00:27:24.181, 20.0915,347.2629,3393.409,3674.461, 28.8216,3429.7993,115.48, 0.062 2523,2021-12-31T00:27:24.329, 20.0837,347.2619,3393.410,3674.457, 28.8234,3429.8047,115.48, 0.062 2524,2021-12-31T00:27:24.478, 20.0760,347.2609,3393.412,3674.453, 28.8253,3429.8103,115.49, 0.062 2525,2021-12-31T00:27:24.626, 20.0682,347.2599,3393.413,3674.449, 28.8272,3429.8157,115.49, 0.062 2526,2021-12-31T00:27:24.763, 20.0605,347.2589,3393.415,3674.445, 28.8289,3429.8206,115.49, 0.062 2527,2021-12-31T00:27:24.912, 20.0527,347.2579,3393.416,3674.440, 28.8308,3429.8259,115.50, 0.062 2528,2021-12-31T00:27:25.060, 20.0449,347.2569,3393.418,3674.436, 28.8327,3429.8313,115.50, 0.062 2529,2021-12-31T00:27:25.209, 20.0372,347.2559,3393.419,3674.432, 28.8346,3429.8369,115.50, 0.062 2530,2021-12-31T00:27:25.346, 20.0294,347.2549,3393.421,3674.428, 28.8363,3429.8418,115.51, 0.062 2531,2021-12-31T00:27:25.494, 20.0217,347.2539,3393.422,3674.424, 28.8382,3429.8472,115.51, 0.062 2532,2021-12-31T00:27:25.643, 20.0139,347.2530,3393.424,3674.419, 28.8400,3429.8525,115.51, 0.062 2533,2021-12-31T00:27:25.791, 20.0062,347.2520,3393.426,3674.415, 28.8419,3429.8582,115.52, 0.062 2534,2021-12-31T00:27:25.940, 19.9984,347.2510,3393.427,3674.411, 28.8438,3429.8635,115.52, 0.062 2535,2021-12-31T00:27:26.077, 19.9906,347.2500,3393.429,3674.407, 28.8455,3429.8684,115.52, 0.062 2536,2021-12-31T00:27:26.226, 19.9829,347.2490,3393.430,3674.403, 28.8474,3429.8738,115.53, 0.062 2537,2021-12-31T00:27:26.374, 19.9751,347.2480,3393.432,3674.398, 28.8492,3429.8794,115.53, 0.062 2538,2021-12-31T00:27:26.523, 19.9674,347.2470,3393.433,3674.394, 28.8511,3429.8848,115.54, 0.062 2539,2021-12-31T00:27:26.671, 19.9596,347.2460,3393.435,3674.390, 28.8530,3429.8901,115.54, 0.062 2540,2021-12-31T00:27:26.808, 19.9519,347.2450,3393.436,3674.386, 28.8547,3429.8950,115.54, 0.062 2541,2021-12-31T00:27:26.957, 19.9441,347.2440,3393.438,3674.382, 28.8566,3429.9004,115.55, 0.062 2542,2021-12-31T00:27:27.105, 19.9363,347.2430,3393.439,3674.377, 28.8585,3429.9060,115.55, 0.062 2543,2021-12-31T00:27:27.254, 19.9286,347.2420,3393.441,3674.373, 28.8603,3429.9114,115.55, 0.062 2544,2021-12-31T00:27:27.391, 19.9208,347.2410,3393.442,3674.369, 28.8620,3429.9163,115.56, 0.062 2545,2021-12-31T00:27:27.539, 19.9131,347.2401,3393.444,3674.365, 28.8639,3429.9219,115.56, 0.062 2546,2021-12-31T00:27:27.688, 19.9053,347.2391,3393.445,3674.361, 28.8658,3429.9272,115.56, 0.062 2547,2021-12-31T00:27:27.836, 19.8976,347.2381,3393.447,3674.356, 28.8676,3429.9326,115.57, 0.062 2548,2021-12-31T00:27:27.985, 19.8898,347.2371,3393.449,3674.352, 28.8695,3429.9380,115.57, 0.062 2549,2021-12-31T00:27:28.122, 19.8820,347.2361,3393.450,3674.348, 28.8712,3429.9431,115.57, 0.062 2550,2021-12-31T00:27:28.270, 19.8743,347.2351,3393.452,3674.344, 28.8731,3429.9485,115.58, 0.062 2551,2021-12-31T00:27:28.419, 19.8665,347.2341,3393.453,3674.339, 28.8750,3429.9539,115.58, 0.062 2552,2021-12-31T00:27:28.567, 19.8588,347.2331,3393.455,3674.335, 28.8768,3429.9592,115.59, 0.062 2553,2021-12-31T00:27:28.716, 19.8510,347.2321,3393.456,3674.331, 28.8787,3429.9646,115.59, 0.062 2554,2021-12-31T00:27:28.853, 19.8433,347.2311,3393.458,3674.327, 28.8804,3429.9695,115.59, 0.062 2555,2021-12-31T00:27:29.002, 19.8355,347.2301,3393.459,3674.323, 28.8823,3429.9751,115.60, 0.050 2556,2021-12-31T00:27:29.150, 19.8277,347.2291,3393.461,3674.318, 28.8841,3429.9805,115.60, 0.050 2557,2021-12-31T00:27:29.299, 19.8200,347.2281,3393.462,3674.314, 28.8860,3429.9858,115.60, 0.050 2558,2021-12-31T00:27:29.447, 19.8122,347.2272,3393.464,3674.310, 28.8879,3429.9912,115.61, 0.050 2559,2021-12-31T00:27:29.584, 19.8045,347.2262,3393.465,3674.306, 28.8896,3429.9961,115.61, 0.050 2560,2021-12-31T00:27:29.733, 19.7967,347.2252,3393.467,3674.302, 28.8914,3430.0017,115.61, 0.050 2561,2021-12-31T00:27:29.881, 19.7890,347.2242,3393.468,3674.297, 28.8933,3430.0071,115.62, 0.050 2562,2021-12-31T00:27:30.030, 19.7812,347.2232,3393.470,3674.293, 28.8952,3430.0125,115.62, 0.050 2563,2021-12-31T00:27:30.167, 19.7734,347.2222,3393.471,3674.289, 28.8969,3430.0173,115.63, 0.050 2564,2021-12-31T00:27:30.315, 19.7657,347.2212,3393.473,3674.285, 28.8987,3430.0227,115.63, 0.050 2565,2021-12-31T00:27:30.464, 19.7579,347.2202,3393.474,3674.280, 28.9006,3430.0283,115.63, 0.050 2566,2021-12-31T00:27:30.612, 19.7502,347.2192,3393.476,3674.276, 28.9024,3430.0337,115.64, 0.050 2567,2021-12-31T00:27:30.761, 19.7424,347.2182,3393.478,3674.272, 28.9043,3430.0391,115.64, 0.050 2568,2021-12-31T00:27:30.898, 19.7347,347.2173,3393.479,3674.268, 28.9060,3430.0439,115.64, 0.050 2569,2021-12-31T00:27:31.046, 19.7269,347.2162,3393.481,3674.264, 28.9079,3430.0493,115.65, 0.050 2570,2021-12-31T00:27:31.195, 19.7191,347.2153,3393.482,3674.259, 28.9097,3430.0549,115.65, 0.050 2571,2021-12-31T00:27:31.343, 19.7114,347.2143,3393.484,3674.255, 28.9116,3430.0603,115.65, 0.050 2572,2021-12-31T00:27:31.492, 19.7036,347.2133,3393.485,3674.251, 28.9134,3430.0657,115.66, 0.050 2573,2021-12-31T00:27:31.629, 19.6959,347.2123,3393.487,3674.247, 28.9151,3430.0706,115.66, 0.050 2574,2021-12-31T00:27:31.778, 19.6881,347.2113,3393.488,3674.243, 28.9170,3430.0759,115.66, 0.050 2575,2021-12-31T00:27:31.926, 19.6804,347.2103,3393.490,3674.238, 28.9189,3430.0813,115.67, 0.050 2576,2021-12-31T00:27:32.075, 19.6726,347.2093,3393.491,3674.234, 28.9207,3430.0869,115.67, 0.050 2577,2021-12-31T00:27:32.212, 19.6648,347.2083,3393.493,3674.230, 28.9224,3430.0918,115.68, 0.050 2578,2021-12-31T00:27:32.360, 19.6571,347.2073,3393.494,3674.226, 28.9243,3430.0972,115.68, 0.050 2579,2021-12-31T00:27:32.509, 19.6493,347.2063,3393.496,3674.221, 28.9261,3430.1025,115.68, 0.050 2580,2021-12-31T00:27:32.657, 19.6416,347.2054,3393.497,3674.217, 28.9280,3430.1079,115.69, 0.050 2581,2021-12-31T00:27:32.806, 19.6338,347.2043,3393.499,3674.213, 28.9298,3430.1133,115.69, 0.050 2582,2021-12-31T00:27:32.943, 19.6261,347.2034,3393.500,3674.209, 28.9315,3430.1184,115.69, 0.050 2583,2021-12-31T00:27:33.091, 19.6183,347.2024,3393.502,3674.205, 28.9334,3430.1238,115.70, 0.050 2584,2021-12-31T00:27:33.240, 19.6105,347.2014,3393.503,3674.200, 28.9352,3430.1292,115.70, 0.050 2585,2021-12-31T00:27:33.388, 19.6028,347.2004,3393.505,3674.196, 28.9371,3430.1345,115.70, 0.050 2586,2021-12-31T00:27:33.537, 19.5950,347.1994,3393.506,3674.192, 28.9389,3430.1399,115.71, 0.050 2587,2021-12-31T00:27:33.674, 19.5873,347.1984,3393.508,3674.188, 28.9406,3430.1450,115.71, 0.050 2588,2021-12-31T00:27:33.823, 19.5795,347.1974,3393.509,3674.184, 28.9425,3430.1504,115.71, 0.050 2589,2021-12-31T00:27:33.971, 19.5718,347.1964,3393.511,3674.179, 28.9443,3430.1558,115.72, 0.050 2590,2021-12-31T00:27:34.120, 19.5640,347.1954,3393.512,3674.175, 28.9462,3430.1611,115.72, 0.050 2591,2021-12-31T00:27:34.257, 19.5562,347.1945,3393.514,3674.171, 28.9479,3430.1663,115.73, 0.050 2592,2021-12-31T00:27:34.405, 19.5485,347.1935,3393.515,3674.167, 28.9497,3430.1716,115.73, 0.050 2593,2021-12-31T00:27:34.554, 19.5407,347.1925,3393.517,3674.162, 28.9516,3430.1770,115.73, 0.050 2594,2021-12-31T00:27:34.702, 19.5330,347.1915,3393.518,3674.158, 28.9534,3430.1824,115.74, 0.050 2595,2021-12-31T00:27:34.851, 19.5252,347.1905,3393.520,3674.154, 28.9553,3430.1877,115.74, 0.075 2596,2021-12-31T00:27:34.988, 19.5175,347.1895,3393.521,3674.150, 28.9570,3430.1929,115.74, 0.075 2597,2021-12-31T00:27:35.136, 19.5097,347.1885,3393.523,3674.146, 28.9588,3430.1980,115.75, 0.075 2598,2021-12-31T00:27:35.285, 19.5019,347.1875,3393.524,3674.141, 28.9606,3430.2036,115.75, 0.075 2599,2021-12-31T00:27:35.433, 19.4942,347.1865,3393.526,3674.137, 28.9625,3430.2090,115.75, 0.075 2600,2021-12-31T00:27:35.582, 19.4864,347.1855,3393.527,3674.133, 28.9643,3430.2144,115.76, 0.075 2601,2021-12-31T00:27:35.719, 19.4787,347.1845,3393.529,3674.129, 28.9660,3430.2192,115.76, 0.075 2602,2021-12-31T00:27:35.867, 19.4709,347.1836,3393.530,3674.124, 28.9679,3430.2246,115.76, 0.075 2603,2021-12-31T00:27:36.016, 19.4632,347.1826,3393.532,3674.120, 28.9697,3430.2300,115.77, 0.075 2604,2021-12-31T00:27:36.164, 19.4554,347.1816,3393.533,3674.116, 28.9715,3430.2356,115.77, 0.075 2605,2021-12-31T00:27:36.302, 19.4476,347.1806,3393.535,3674.112, 28.9732,3430.2405,115.78, 0.075 2606,2021-12-31T00:27:36.450, 19.4399,347.1796,3393.536,3674.108, 28.9751,3430.2458,115.78, 0.075 2607,2021-12-31T00:27:36.599, 19.4321,347.1786,3393.538,3674.103, 28.9769,3430.2512,115.78, 0.075 2608,2021-12-31T00:27:36.747, 19.4244,347.1776,3393.539,3674.099, 28.9788,3430.2566,115.79, 0.075 2609,2021-12-31T00:27:36.896, 19.4166,347.1766,3393.541,3674.095, 28.9806,3430.2620,115.79, 0.075 2610,2021-12-31T00:27:37.033, 19.4089,347.1756,3393.542,3674.091, 28.9823,3430.2671,115.79, 0.075 2611,2021-12-31T00:27:37.181, 19.4011,347.1747,3393.544,3674.086, 28.9841,3430.2725,115.80, 0.075 2612,2021-12-31T00:27:37.330, 19.3933,347.1737,3393.545,3674.082, 28.9860,3430.2778,115.80, 0.075 2613,2021-12-31T00:27:37.478, 19.3856,347.1727,3393.547,3674.078, 28.9878,3430.2832,115.80, 0.075 2614,2021-12-31T00:27:37.627, 19.3778,347.1717,3393.548,3674.074, 28.9896,3430.2886,115.81, 0.075 2615,2021-12-31T00:27:37.764, 19.3701,347.1707,3393.550,3674.070, 28.9913,3430.2937,115.81, 0.075 2616,2021-12-31T00:27:37.912, 19.3623,347.1697,3393.551,3674.065, 28.9932,3430.2991,115.81, 0.075 2617,2021-12-31T00:27:38.061, 19.3546,347.1687,3393.553,3674.061, 28.9950,3430.3042,115.82, 0.075 2618,2021-12-31T00:27:38.209, 19.3468,347.1677,3393.554,3674.057, 28.9968,3430.3098,115.82, 0.075 2619,2021-12-31T00:27:38.346, 19.3390,347.1667,3393.556,3674.053, 28.9985,3430.3147,115.83, 0.075 2620,2021-12-31T00:27:38.495, 19.3313,347.1657,3393.557,3674.048, 29.0003,3430.3201,115.83, 0.075 2621,2021-12-31T00:27:38.643, 19.3235,347.1648,3393.559,3674.044, 29.0022,3430.3254,115.83, 0.075 2622,2021-12-31T00:27:38.792, 19.3158,347.1638,3393.560,3674.040, 29.0040,3430.3308,115.84, 0.075 2623,2021-12-31T00:27:38.940, 19.3080,347.1628,3393.562,3674.035, 29.0058,3430.3362,115.84, 0.075 2624,2021-12-31T00:27:39.078, 19.3003,347.1618,3393.563,3674.032, 29.0075,3430.3413,115.84, 0.075 2625,2021-12-31T00:27:39.226, 19.2925,347.1608,3393.565,3674.027, 29.0094,3430.3467,115.85, 0.075 2626,2021-12-31T00:27:39.375, 19.2847,347.1598,3393.566,3674.023, 29.0112,3430.3521,115.85, 0.075 2627,2021-12-31T00:27:39.523, 19.2770,347.1588,3393.568,3674.019, 29.0130,3430.3574,115.85, 0.075 2628,2021-12-31T00:27:39.672, 19.2692,347.1578,3393.569,3674.014, 29.0148,3430.3628,115.86, 0.075 2629,2021-12-31T00:27:39.809, 19.2615,347.1569,3393.571,3674.010, 29.0165,3430.3679,115.86, 0.075 2630,2021-12-31T00:27:39.957, 19.2537,347.1559,3393.572,3674.006, 29.0184,3430.3733,115.86, 0.075 2631,2021-12-31T00:27:40.106, 19.2460,347.1549,3393.574,3674.002, 29.0202,3430.3784,115.87, 0.075 2632,2021-12-31T00:27:40.254, 19.2382,347.1539,3393.575,3673.997, 29.0220,3430.3838,115.87, 0.075 2633,2021-12-31T00:27:40.391, 19.2304,347.1529,3393.577,3673.993, 29.0237,3430.3889,115.87, 0.075 2634,2021-12-31T00:27:40.540, 19.2227,347.1519,3393.578,3673.989, 29.0255,3430.3943,115.88, 0.075 2635,2021-12-31T00:27:40.688, 19.2149,347.1509,3393.580,3673.985, 29.0273,3430.3997,115.88, 0.075 2636,2021-12-31T00:27:40.837, 19.2072,347.1499,3393.581,3673.981, 29.0292,3430.4050,115.89, 0.075 2637,2021-12-31T00:27:40.985, 19.1994,347.1489,3393.583,3673.976, 29.0310,3430.4104,115.89, 0.075 2638,2021-12-31T00:27:41.122, 19.1917,347.1479,3393.584,3673.972, 29.0327,3430.4153,115.89, 0.075 2639,2021-12-31T00:27:41.271, 19.1839,347.1470,3393.585,3673.968, 29.0345,3430.4209,115.90, 0.075 2640,2021-12-31T00:27:41.419, 19.1761,347.1460,3393.587,3673.964, 29.0363,3430.4263,115.90, 0.075 2641,2021-12-31T00:27:41.568, 19.1684,347.1450,3393.588,3673.959, 29.0381,3430.4316,115.90, 0.075 2642,2021-12-31T00:27:41.717, 19.1606,347.1440,3393.590,3673.955, 29.0400,3430.4370,115.91, 0.075 2643,2021-12-31T00:27:41.854, 19.1529,347.1430,3393.591,3673.951, 29.0416,3430.4419,115.91, 0.075 2644,2021-12-31T00:27:42.002, 19.1451,347.1420,3393.593,3673.947, 29.0435,3430.4473,115.91, 0.075 2645,2021-12-31T00:27:42.151, 19.1374,347.1410,3393.594,3673.942, 29.0453,3430.4526,115.92, 0.075 2646,2021-12-31T00:27:42.299, 19.1296,347.1400,3393.596,3673.938, 29.0471,3430.4580,115.92, 0.075 2647,2021-12-31T00:27:42.436, 19.1218,347.1391,3393.597,3673.934, 29.0488,3430.4629,115.92, 0.075 2648,2021-12-31T00:27:42.585, 19.1141,347.1381,3393.599,3673.930, 29.0506,3430.4685,115.93, 0.075 2649,2021-12-31T00:27:42.733, 19.1063,347.1371,3393.600,3673.926, 29.0524,3430.4739,115.93, 0.075 2650,2021-12-31T00:27:42.882, 19.0986,347.1361,3393.602,3673.921, 29.0542,3430.4792,115.94, 0.075 2651,2021-12-31T00:27:43.030, 19.0908,347.1351,3393.603,3673.917, 29.0561,3430.4846,115.94, 0.075 2652,2021-12-31T00:27:43.167, 19.0831,347.1341,3393.605,3673.913, 29.0577,3430.4895,115.94, 0.075 2653,2021-12-31T00:27:43.316, 19.0753,347.1331,3393.606,3673.909, 29.0595,3430.4949,115.95, 0.075 2654,2021-12-31T00:27:43.464, 19.0675,347.1321,3393.608,3673.904, 29.0614,3430.5002,115.95, 0.075 2655,2021-12-31T00:27:43.613, 19.0598,347.1312,3393.609,3673.900, 29.0632,3430.5056,115.95, 0.075 2656,2021-12-31T00:27:43.750, 19.0520,347.1302,3393.611,3673.896, 29.0649,3430.5105,115.96, 0.075 2657,2021-12-31T00:27:43.898, 19.0443,347.1292,3393.612,3673.892, 29.0667,3430.5161,115.96, 0.075 2658,2021-12-31T00:27:44.047, 19.0365,347.1282,3393.614,3673.887, 29.0685,3430.5215,115.96, 0.075 2659,2021-12-31T00:27:44.196, 19.0288,347.1272,3393.615,3673.883, 29.0703,3430.5269,115.97, 0.075 2660,2021-12-31T00:27:44.344, 19.0210,347.1262,3393.617,3673.879, 29.0721,3430.5320,115.97, 0.075 2661,2021-12-31T00:27:44.481, 19.0132,347.1252,3393.618,3673.875, 29.0738,3430.5371,115.97, 0.075 2662,2021-12-31T00:27:44.630, 19.0055,347.1242,3393.619,3673.871, 29.0756,3430.5425,115.98, 0.075 2663,2021-12-31T00:27:44.778, 18.9977,347.1233,3393.621,3673.866, 29.0774,3430.5479,115.98, 0.075 2664,2021-12-31T00:27:44.927, 18.9900,347.1223,3393.622,3673.862, 29.0792,3430.5532,115.98, 0.075 2665,2021-12-31T00:27:45.075, 18.9822,347.1213,3393.624,3673.858, 29.0810,3430.5586,115.99, 0.075 2666,2021-12-31T00:27:45.212, 18.9745,347.1203,3393.625,3673.854, 29.0827,3430.5637,115.99, 0.075 2667,2021-12-31T00:27:45.361, 18.9667,347.1193,3393.627,3673.849, 29.0845,3430.5691,116.00, 0.075 2668,2021-12-31T00:27:45.509, 18.9589,347.1183,3393.628,3673.845, 29.0863,3430.5742,116.00, 0.075 2669,2021-12-31T00:27:45.658, 18.9512,347.1173,3393.630,3673.841, 29.0881,3430.5796,116.00, 0.075 2670,2021-12-31T00:27:45.795, 18.9434,347.1163,3393.631,3673.837, 29.0898,3430.5847,116.01, 0.075 2671,2021-12-31T00:27:45.943, 18.9357,347.1154,3393.633,3673.832, 29.0916,3430.5901,116.01, 0.075 2672,2021-12-31T00:27:46.092, 18.9279,347.1144,3393.634,3673.828, 29.0934,3430.5955,116.01, 0.075 2673,2021-12-31T00:27:46.240, 18.9202,347.1134,3393.636,3673.824, 29.0952,3430.6008,116.02, 0.075 2674,2021-12-31T00:27:46.389, 18.9124,347.1124,3393.637,3673.819, 29.0970,3430.6062,116.02, 0.075 2675,2021-12-31T00:27:46.526, 18.9046,347.1114,3393.638,3673.815, 29.0987,3430.6111,116.02, 0.025 2676,2021-12-31T00:27:46.675, 18.8969,347.1104,3393.640,3673.811, 29.1005,3430.6165,116.03, 0.025 2677,2021-12-31T00:27:46.823, 18.8891,347.1094,3393.641,3673.807, 29.1023,3430.6218,116.03, 0.025 2678,2021-12-31T00:27:46.972, 18.8814,347.1085,3393.643,3673.802, 29.1041,3430.6272,116.03, 0.025 2679,2021-12-31T00:27:47.109, 18.8736,347.1075,3393.644,3673.799, 29.1058,3430.6321,116.04, 0.025 2680,2021-12-31T00:27:47.257, 18.8659,347.1065,3393.646,3673.794, 29.1076,3430.6377,116.04, 0.025 2681,2021-12-31T00:27:47.406, 18.8581,347.1055,3393.647,3673.790, 29.1094,3430.6428,116.04, 0.025 2682,2021-12-31T00:27:47.554, 18.8503,347.1045,3393.649,3673.786, 29.1112,3430.6482,116.05, 0.025 2683,2021-12-31T00:27:47.703, 18.8426,347.1035,3393.650,3673.781, 29.1130,3430.6538,116.05, 0.025 2684,2021-12-31T00:27:47.840, 18.8348,347.1025,3393.652,3673.777, 29.1146,3430.6587,116.06, 0.025 2685,2021-12-31T00:27:47.988, 18.8271,347.1015,3393.653,3673.773, 29.1164,3430.6641,116.06, 0.025 2686,2021-12-31T00:27:48.137, 18.8193,347.1006,3393.654,3673.769, 29.1182,3430.6694,116.06, 0.025 2687,2021-12-31T00:27:48.285, 18.8116,347.0995,3393.656,3673.764, 29.1200,3430.6748,116.07, 0.025 2688,2021-12-31T00:27:48.434, 18.8038,347.0986,3393.657,3673.760, 29.1218,3430.6802,116.07, 0.025 2689,2021-12-31T00:27:48.571, 18.7961,347.0976,3393.659,3673.756, 29.1235,3430.6851,116.07, 0.025 2690,2021-12-31T00:27:48.719, 18.7883,347.0966,3393.660,3673.752, 29.1253,3430.6904,116.08, 0.025 2691,2021-12-31T00:27:48.868, 18.7805,347.0956,3393.662,3673.747, 29.1271,3430.6958,116.08, 0.025 2692,2021-12-31T00:27:49.016, 18.7728,347.0946,3393.663,3673.743, 29.1289,3430.7012,116.08, 0.025 2693,2021-12-31T00:27:49.154, 18.7650,347.0937,3393.665,3673.739, 29.1306,3430.7063,116.09, 0.025 2694,2021-12-31T00:27:49.302, 18.7573,347.0927,3393.666,3673.735, 29.1323,3430.7114,116.09, 0.025 2695,2021-12-31T00:27:49.451, 18.7495,347.0917,3393.668,3673.730, 29.1341,3430.7168,116.09, 0.025 2696,2021-12-31T00:27:49.599, 18.7418,347.0907,3393.669,3673.726, 29.1359,3430.7224,116.10, 0.025 2697,2021-12-31T00:27:49.748, 18.7340,347.0897,3393.671,3673.722, 29.1377,3430.7275,116.10, 0.025 2698,2021-12-31T00:27:49.885, 18.7262,347.0887,3393.672,3673.718, 29.1394,3430.7327,116.10, 0.025 2699,2021-12-31T00:27:50.033, 18.7185,347.0877,3393.673,3673.713, 29.1412,3430.7378,116.11, 0.025 2700,2021-12-31T00:27:50.182, 18.7107,347.0867,3393.675,3673.709, 29.1430,3430.7434,116.11, 0.025 2701,2021-12-31T00:27:50.330, 18.7030,347.0858,3393.676,3673.705, 29.1448,3430.7488,116.12, 0.025 2702,2021-12-31T00:27:50.467, 18.6952,347.0848,3393.678,3673.701, 29.1464,3430.7537,116.12, 0.025 2703,2021-12-31T00:27:50.616, 18.6875,347.0838,3393.679,3673.697, 29.1482,3430.7590,116.12, 0.025 2704,2021-12-31T00:27:50.764, 18.6797,347.0828,3393.681,3673.692, 29.1500,3430.7644,116.13, 0.025 2705,2021-12-31T00:27:50.913, 18.6719,347.0818,3393.682,3673.688, 29.1518,3430.7698,116.13, 0.025 2706,2021-12-31T00:27:51.061, 18.6642,347.0808,3393.684,3673.684, 29.1536,3430.7751,116.13, 0.025 2707,2021-12-31T00:27:51.198, 18.6564,347.0798,3393.685,3673.680, 29.1553,3430.7800,116.14, 0.025 2708,2021-12-31T00:27:51.347, 18.6487,347.0789,3393.686,3673.675, 29.1570,3430.7854,116.14, 0.025 2709,2021-12-31T00:27:51.495, 18.6409,347.0779,3393.688,3673.671, 29.1588,3430.7908,116.14, 0.025 2710,2021-12-31T00:27:51.644, 18.6332,347.0769,3393.689,3673.667, 29.1606,3430.7961,116.15, 0.025 2711,2021-12-31T00:27:51.792, 18.6254,347.0759,3393.691,3673.662, 29.1624,3430.8015,116.15, 0.025 2712,2021-12-31T00:27:51.930, 18.6176,347.0749,3393.692,3673.658, 29.1641,3430.8064,116.15, 0.025 2713,2021-12-31T00:27:52.078, 18.6099,347.0739,3393.694,3673.654, 29.1658,3430.8118,116.16, 0.025 2714,2021-12-31T00:27:52.227, 18.6021,347.0729,3393.695,3673.650, 29.1676,3430.8171,116.16, 0.025 2715,2021-12-31T00:27:52.375, 18.5944,347.0720,3393.697,3673.645, 29.1694,3430.8225,116.16, 0.025 2716,2021-12-31T00:27:52.512, 18.5866,347.0710,3393.698,3673.641, 29.1711,3430.8274,116.17, 0.025 2717,2021-12-31T00:27:52.661, 18.5789,347.0700,3393.699,3673.637, 29.1729,3430.8330,116.17, 0.025 2718,2021-12-31T00:27:52.809, 18.5711,347.0690,3393.701,3673.633, 29.1746,3430.8381,116.18, 0.025 2719,2021-12-31T00:27:52.958, 18.5633,347.0680,3393.702,3673.628, 29.1764,3430.8435,116.18, 0.025 2720,2021-12-31T00:27:53.106, 18.5556,347.0670,3393.704,3673.624, 29.1782,3430.8489,116.18, 0.025 2721,2021-12-31T00:27:53.243, 18.5478,347.0660,3393.705,3673.620, 29.1799,3430.8540,116.19, 0.025 2722,2021-12-31T00:27:53.392, 18.5401,347.0651,3393.707,3673.616, 29.1816,3430.8594,116.19, 0.025 2723,2021-12-31T00:27:53.540, 18.5323,347.0641,3393.708,3673.611, 29.1834,3430.8645,116.19, 0.025 2724,2021-12-31T00:27:53.689, 18.5246,347.0631,3393.709,3673.607, 29.1852,3430.8701,116.20, 0.025 2725,2021-12-31T00:27:53.826, 18.5168,347.0621,3393.711,3673.603, 29.1868,3430.8750,116.20, 0.025 2726,2021-12-31T00:27:53.974, 18.5090,347.0611,3393.712,3673.599, 29.1886,3430.8804,116.20, 0.025 2727,2021-12-31T00:27:54.123, 18.5013,347.0601,3393.714,3673.594, 29.1904,3430.8855,116.21, 0.025 2728,2021-12-31T00:27:54.271, 18.4935,347.0591,3393.715,3673.590, 29.1922,3430.8911,116.21, 0.025 2729,2021-12-31T00:27:54.420, 18.4858,347.0582,3393.717,3673.586, 29.1940,3430.8965,116.21, 0.025 2730,2021-12-31T00:27:54.557, 18.4780,347.0572,3393.718,3673.582, 29.1956,3430.9014,116.22, 0.025 2731,2021-12-31T00:27:54.706, 18.4703,347.0562,3393.719,3673.577, 29.1974,3430.9067,116.22, 0.025 2732,2021-12-31T00:27:54.854, 18.4625,347.0552,3393.721,3673.573, 29.1992,3430.9121,116.22, 0.025 2733,2021-12-31T00:27:55.003, 18.4547,347.0542,3393.722,3673.569, 29.2010,3430.9175,116.23, 0.025 2734,2021-12-31T00:27:55.140, 18.4470,347.0533,3393.724,3673.565, 29.2026,3430.9224,116.23, 0.025 2735,2021-12-31T00:27:55.288, 18.4392,347.0522,3393.725,3673.560, 29.2044,3430.9277,116.23, 0.025 2736,2021-12-31T00:27:55.437, 18.4315,347.0513,3393.727,3673.556, 29.2061,3430.9331,116.24, 0.025 2737,2021-12-31T00:27:55.585, 18.4237,347.0503,3393.728,3673.552, 29.2079,3430.9385,116.24, 0.025 2738,2021-12-31T00:27:55.734, 18.4160,347.0493,3393.730,3673.547, 29.2097,3430.9438,116.25, 0.025 2739,2021-12-31T00:27:55.871, 18.4082,347.0483,3393.731,3673.543, 29.2113,3430.9487,116.25, 0.025 2740,2021-12-31T00:27:56.019, 18.4004,347.0473,3393.732,3673.539, 29.2131,3430.9541,116.25, 0.025 2741,2021-12-31T00:27:56.168, 18.3927,347.0464,3393.734,3673.535, 29.2149,3430.9595,116.26, 0.025 2742,2021-12-31T00:27:56.316, 18.3849,347.0453,3393.735,3673.530, 29.2167,3430.9648,116.26, 0.025 2743,2021-12-31T00:27:56.465, 18.3772,347.0444,3393.737,3673.526, 29.2184,3430.9702,116.26, 0.025 2744,2021-12-31T00:27:56.602, 18.3694,347.0434,3393.738,3673.522, 29.2201,3430.9751,116.27, 0.025 2745,2021-12-31T00:27:56.750, 18.3617,347.0424,3393.739,3673.518, 29.2218,3430.9805,116.27, 0.025 2746,2021-12-31T00:27:56.899, 18.3539,347.0414,3393.741,3673.513, 29.2236,3430.9858,116.27, 0.025 2747,2021-12-31T00:27:57.048, 18.3461,347.0404,3393.742,3673.509, 29.2254,3430.9912,116.28, 0.025 2748,2021-12-31T00:27:57.185, 18.3384,347.0395,3393.744,3673.505, 29.2270,3430.9961,116.28, 0.025 2749,2021-12-31T00:27:57.333, 18.3306,347.0385,3393.745,3673.501, 29.2288,3431.0015,116.28, 0.025 2750,2021-12-31T00:27:57.482, 18.3229,347.0375,3393.747,3673.496, 29.2306,3431.0068,116.29, 0.025 2751,2021-12-31T00:27:57.630, 18.3151,347.0365,3393.748,3673.492, 29.2323,3431.0122,116.29, 0.025 2752,2021-12-31T00:27:57.779, 18.3074,347.0355,3393.749,3673.488, 29.2341,3431.0176,116.29, 0.025 2753,2021-12-31T00:27:57.916, 18.2996,347.0345,3393.751,3673.484, 29.2357,3431.0225,116.30, 0.025 2754,2021-12-31T00:27:58.064, 18.2918,347.0335,3393.752,3673.479, 29.2375,3431.0278,116.30, 0.025 2755,2021-12-31T00:27:58.213, 18.2841,347.0326,3393.754,3673.475, 29.2393,3431.0332,116.31, 0.025 2756,2021-12-31T00:27:58.361, 18.2763,347.0316,3393.755,3673.471, 29.2410,3431.0386,116.31, 0.025 2757,2021-12-31T00:27:58.498, 18.2686,347.0306,3393.756,3673.467, 29.2427,3431.0435,116.31, 0.025 2758,2021-12-31T00:27:58.647, 18.2608,347.0296,3393.758,3673.462, 29.2444,3431.0488,116.32, 0.025 2759,2021-12-31T00:27:58.795, 18.2531,347.0286,3393.759,3673.458, 29.2462,3431.0542,116.32, 0.025 2760,2021-12-31T00:27:58.944, 18.2453,347.0276,3393.761,3673.454, 29.2480,3431.0596,116.32, 0.025 2761,2021-12-31T00:27:59.092, 18.2375,347.0267,3393.762,3673.449, 29.2497,3431.0647,116.33, 0.025 2762,2021-12-31T00:27:59.229, 18.2298,347.0257,3393.764,3673.445, 29.2514,3431.0696,116.33, 0.025 2763,2021-12-31T00:27:59.378, 18.2220,347.0247,3393.765,3673.441, 29.2531,3431.0752,116.33, 0.025 2764,2021-12-31T00:27:59.527, 18.2143,347.0237,3393.766,3673.437, 29.2549,3431.0803,116.34, 0.025 2765,2021-12-31T00:27:59.675, 18.2065,347.0227,3393.768,3673.432, 29.2566,3431.0857,116.34, 0.025 2766,2021-12-31T00:27:59.812, 18.1988,347.0217,3393.769,3673.428, 29.2583,3431.0908,116.34, 0.025 2767,2021-12-31T00:27:59.961, 18.1910,347.0208,3393.771,3673.424, 29.2600,3431.0962,116.35, 0.025 2768,2021-12-31T00:28:00.109, 18.1832,347.0198,3393.772,3673.420, 29.2618,3431.1013,116.35, 0.025 2769,2021-12-31T00:28:00.258, 18.1755,347.0188,3393.773,3673.415, 29.2636,3431.1067,116.35, 0.025 2770,2021-12-31T00:28:00.406, 18.1677,347.0178,3393.775,3673.411, 29.2653,3431.1121,116.36, 0.025 2771,2021-12-31T00:28:00.543, 18.1600,347.0168,3393.776,3673.407, 29.2669,3431.1172,116.36, 0.025 2772,2021-12-31T00:28:00.692, 18.1522,347.0158,3393.778,3673.403, 29.2687,3431.1223,116.36, 0.025 2773,2021-12-31T00:28:00.840, 18.1445,347.0149,3393.779,3673.398, 29.2705,3431.1277,116.37, 0.025 2774,2021-12-31T00:28:00.989, 18.1367,347.0139,3393.781,3673.394, 29.2722,3431.1331,116.37, 0.025 2775,2021-12-31T00:28:01.126, 18.1289,347.0129,3393.782,3673.390, 29.2738,3431.1379,116.37, 0.025 2776,2021-12-31T00:28:01.274, 18.1212,347.0119,3393.783,3673.386, 29.2756,3431.1433,116.38, 0.025 2777,2021-12-31T00:28:01.423, 18.1134,347.0109,3393.785,3673.381, 29.2774,3431.1487,116.38, 0.025 2778,2021-12-31T00:28:01.571, 18.1057,347.0099,3393.786,3673.377, 29.2791,3431.1541,116.39, 0.025 2779,2021-12-31T00:28:01.720, 18.0979,347.0090,3393.788,3673.373, 29.2809,3431.1594,116.39, 0.025 2780,2021-12-31T00:28:01.857, 18.0902,347.0080,3393.789,3673.369, 29.2825,3431.1643,116.39, 0.025 2781,2021-12-31T00:28:02.006, 18.0824,347.0070,3393.790,3673.364, 29.2843,3431.1697,116.40, 0.025 2782,2021-12-31T00:28:02.154, 18.0746,347.0060,3393.792,3673.360, 29.2860,3431.1750,116.40, 0.025 2783,2021-12-31T00:28:02.303, 18.0669,347.0050,3393.793,3673.356, 29.2878,3431.1804,116.40, 0.025 2784,2021-12-31T00:28:02.451, 18.0591,347.0040,3393.795,3673.351, 29.2895,3431.1858,116.41, 0.025 2785,2021-12-31T00:28:02.588, 18.0514,347.0031,3393.796,3673.347, 29.2911,3431.1907,116.41, 0.025 2786,2021-12-31T00:28:02.737, 18.0436,347.0021,3393.797,3673.343, 29.2929,3431.1960,116.41, 0.025 2787,2021-12-31T00:28:02.885, 18.0359,347.0011,3393.799,3673.338, 29.2946,3431.2014,116.42, 0.025 2788,2021-12-31T00:28:03.034, 18.0281,347.0001,3393.800,3673.334, 29.2964,3431.2068,116.42, 0.025 2789,2021-12-31T00:28:03.171, 18.0204,346.9991,3393.802,3673.330, 29.2980,3431.2117,116.42, 0.025 2790,2021-12-31T00:28:03.319, 18.0126,346.9981,3393.803,3673.326, 29.2998,3431.2168,116.43, 0.025 2791,2021-12-31T00:28:03.468, 18.0048,346.9972,3393.804,3673.321, 29.3015,3431.2224,116.43, 0.025 2792,2021-12-31T00:28:03.616, 17.9971,346.9962,3393.806,3673.317, 29.3033,3431.2275,116.43, 0.025 2793,2021-12-31T00:28:03.765, 17.9893,346.9952,3393.807,3673.313, 29.3050,3431.2329,116.44, 0.025 2794,2021-12-31T00:28:03.902, 17.9816,346.9942,3393.809,3673.309, 29.3066,3431.2378,116.44, 0.025 2795,2021-12-31T00:28:04.050, 17.9738,346.9932,3393.810,3673.304, 29.3084,3431.2432,116.44, 0.025 2796,2021-12-31T00:28:04.199, 17.9661,346.9922,3393.811,3673.300, 29.3101,3431.2485,116.45, 0.038 2797,2021-12-31T00:28:04.347, 17.9583,346.9913,3393.813,3673.296, 29.3119,3431.2539,116.45, 0.038 2798,2021-12-31T00:28:04.485, 17.9505,346.9903,3393.814,3673.292, 29.3135,3431.2588,116.46, 0.038 2799,2021-12-31T00:28:04.633, 17.9428,346.9893,3393.816,3673.287, 29.3152,3431.2642,116.46, 0.038 2800,2021-12-31T00:28:04.782, 17.9350,346.9883,3393.817,3673.283, 29.3170,3431.2695,116.46, 0.038 2801,2021-12-31T00:28:04.930, 17.9273,346.9873,3393.818,3673.279, 29.3187,3431.2749,116.47, 0.038 2802,2021-12-31T00:28:05.079, 17.9195,346.9864,3393.820,3673.274, 29.3205,3431.2803,116.47, 0.038 2803,2021-12-31T00:28:05.216, 17.9118,346.9854,3393.821,3673.270, 29.3221,3431.2852,116.47, 0.038 2804,2021-12-31T00:28:05.364, 17.9040,346.9844,3393.823,3673.266, 29.3238,3431.2905,116.48, 0.038 2805,2021-12-31T00:28:05.513, 17.8962,346.9834,3393.824,3673.262, 29.3256,3431.2959,116.48, 0.038 2806,2021-12-31T00:28:05.661, 17.8885,346.9824,3393.825,3673.257, 29.3273,3431.3010,116.48, 0.038 2807,2021-12-31T00:28:05.798, 17.8807,346.9814,3393.827,3673.253, 29.3289,3431.3062,116.49, 0.038 2808,2021-12-31T00:28:05.947, 17.8730,346.9805,3393.828,3673.249, 29.3307,3431.3113,116.49, 0.038 2809,2021-12-31T00:28:06.095, 17.8652,346.9795,3393.829,3673.244, 29.3324,3431.3167,116.49, 0.038 2810,2021-12-31T00:28:06.244, 17.8575,346.9785,3393.831,3673.240, 29.3341,3431.3220,116.50, 0.038 2811,2021-12-31T00:28:06.392, 17.8497,346.9775,3393.832,3673.236, 29.3359,3431.3274,116.50, 0.038 2812,2021-12-31T00:28:06.529, 17.8419,346.9765,3393.834,3673.232, 29.3375,3431.3323,116.50, 0.038 2813,2021-12-31T00:28:06.678, 17.8342,346.9756,3393.835,3673.227, 29.3392,3431.3376,116.51, 0.038 2814,2021-12-31T00:28:06.826, 17.8264,346.9746,3393.836,3673.223, 29.3410,3431.3430,116.51, 0.038 2815,2021-12-31T00:28:06.975, 17.8187,346.9736,3393.838,3673.219, 29.3427,3431.3484,116.51, 0.038 2816,2021-12-31T00:28:07.112, 17.8109,346.9726,3393.839,3673.215, 29.3443,3431.3533,116.52, 0.038 2817,2021-12-31T00:28:07.261, 17.8032,346.9716,3393.841,3673.210, 29.3461,3431.3586,116.52, 0.038 2818,2021-12-31T00:28:07.409, 17.7954,346.9706,3393.842,3673.206, 29.3478,3431.3640,116.52, 0.038 2819,2021-12-31T00:28:07.558, 17.7876,346.9697,3393.843,3673.202, 29.3495,3431.3694,116.53, 0.038 2820,2021-12-31T00:28:07.706, 17.7799,346.9687,3393.845,3673.197, 29.3513,3431.3745,116.53, 0.038 2821,2021-12-31T00:28:07.843, 17.7721,346.9677,3393.846,3673.193, 29.3529,3431.3794,116.54, 0.038 2822,2021-12-31T00:28:07.992, 17.7644,346.9667,3393.847,3673.189, 29.3546,3431.3850,116.54, 0.038 2823,2021-12-31T00:28:08.140, 17.7566,346.9657,3393.849,3673.185, 29.3563,3431.3901,116.54, 0.038 2824,2021-12-31T00:28:08.289, 17.7489,346.9648,3393.850,3673.180, 29.3581,3431.3955,116.55, 0.038 2825,2021-12-31T00:28:08.426, 17.7411,346.9638,3393.852,3673.176, 29.3597,3431.4004,116.55, 0.038 2826,2021-12-31T00:28:08.574, 17.7333,346.9628,3393.853,3673.172, 29.3614,3431.4058,116.55, 0.038 2827,2021-12-31T00:28:08.723, 17.7256,346.9618,3393.854,3673.167, 29.3631,3431.4111,116.56, 0.038 2828,2021-12-31T00:28:08.871, 17.7178,346.9608,3393.856,3673.163, 29.3649,3431.4165,116.56, 0.038 2829,2021-12-31T00:28:09.020, 17.7101,346.9598,3393.857,3673.159, 29.3666,3431.4219,116.56, 0.038 2830,2021-12-31T00:28:09.157, 17.7023,346.9589,3393.858,3673.155, 29.3682,3431.4268,116.57, 0.038 2831,2021-12-31T00:28:09.305, 17.6946,346.9579,3393.860,3673.150, 29.3699,3431.4319,116.57, 0.038 2832,2021-12-31T00:28:09.454, 17.6868,346.9569,3393.861,3673.146, 29.3717,3431.4373,116.57, 0.038 2833,2021-12-31T00:28:09.603, 17.6790,346.9559,3393.863,3673.142, 29.3734,3431.4426,116.58, 0.038 2834,2021-12-31T00:28:09.740, 17.6713,346.9549,3393.864,3673.138, 29.3750,3431.4475,116.58, 0.038 2835,2021-12-31T00:28:09.888, 17.6635,346.9539,3393.865,3673.133, 29.3767,3431.4529,116.58, 0.038 2836,2021-12-31T00:28:10.037, 17.6558,346.9530,3393.867,3673.129, 29.3785,3431.4583,116.59, 0.000 2837,2021-12-31T00:28:10.185, 17.6480,346.9520,3393.868,3673.125, 29.3802,3431.4636,116.59, 0.000 2838,2021-12-31T00:28:10.334, 17.6403,346.9510,3393.870,3673.120, 29.3819,3431.4690,116.59, 0.000 2839,2021-12-31T00:28:10.471, 17.6325,346.9500,3393.871,3673.116, 29.3835,3431.4739,116.60, 0.000 2840,2021-12-31T00:28:10.619, 17.6247,346.9491,3393.872,3673.112, 29.3852,3431.4792,116.60, 0.000 2841,2021-12-31T00:28:10.768, 17.6170,346.9481,3393.874,3673.107, 29.3870,3431.4846,116.60, 0.000 2842,2021-12-31T00:28:10.916, 17.6092,346.9471,3393.875,3673.103, 29.3887,3431.4897,116.61, 0.000 2843,2021-12-31T00:28:11.053, 17.6015,346.9461,3393.876,3673.099, 29.3903,3431.4946,116.61, 0.000 2844,2021-12-31T00:28:11.202, 17.5937,346.9451,3393.878,3673.095, 29.3920,3431.5000,116.61, 0.000 2845,2021-12-31T00:28:11.350, 17.5860,346.9442,3393.879,3673.090, 29.3937,3431.5054,116.62, 0.000 2846,2021-12-31T00:28:11.499, 17.5782,346.9432,3393.881,3673.086, 29.3955,3431.5107,116.62, 0.000 2847,2021-12-31T00:28:11.647, 17.5704,346.9422,3393.882,3673.082, 29.3972,3431.5161,116.63, 0.000 2848,2021-12-31T00:28:11.784, 17.5627,346.9412,3393.883,3673.078, 29.3988,3431.5210,116.63, 0.000 2849,2021-12-31T00:28:11.933, 17.5549,346.9402,3393.885,3673.073, 29.4005,3431.5264,116.63, 0.000 2850,2021-12-31T00:28:12.082, 17.5472,346.9392,3393.886,3673.069, 29.4022,3431.5315,116.64, 0.000 2851,2021-12-31T00:28:12.230, 17.5394,346.9383,3393.887,3673.065, 29.4039,3431.5369,116.64, 0.000 2852,2021-12-31T00:28:12.367, 17.5317,346.9373,3393.889,3673.060, 29.4055,3431.5417,116.64, 0.000 2853,2021-12-31T00:28:12.516, 17.5239,346.9363,3393.890,3673.056, 29.4073,3431.5471,116.65, 0.000 2854,2021-12-31T00:28:12.664, 17.5161,346.9353,3393.891,3673.052, 29.4090,3431.5525,116.65, 0.000 2855,2021-12-31T00:28:12.813, 17.5084,346.9344,3393.893,3673.047, 29.4107,3431.5579,116.65, 0.000 2856,2021-12-31T00:28:12.961, 17.5006,346.9334,3393.894,3673.043, 29.4124,3431.5630,116.66, 0.000 2857,2021-12-31T00:28:13.098, 17.4929,346.9324,3393.895,3673.039, 29.4140,3431.5681,116.66, 0.000 2858,2021-12-31T00:28:13.247, 17.4851,346.9314,3393.897,3673.035, 29.4157,3431.5735,116.66, 0.000 2859,2021-12-31T00:28:13.395, 17.4774,346.9304,3393.898,3673.030, 29.4174,3431.5786,116.67, 0.000 2860,2021-12-31T00:28:13.544, 17.4696,346.9294,3393.900,3673.026, 29.4192,3431.5840,116.67, 0.000 2861,2021-12-31T00:28:13.681, 17.4619,346.9285,3393.901,3673.022, 29.4207,3431.5889,116.67, 0.000 2862,2021-12-31T00:28:13.829, 17.4541,346.9275,3393.902,3673.018, 29.4225,3431.5942,116.68, 0.000 2863,2021-12-31T00:28:13.978, 17.4463,346.9265,3393.904,3673.013, 29.4242,3431.5996,116.68, 0.000 2864,2021-12-31T00:28:14.126, 17.4386,346.9255,3393.905,3673.009, 29.4259,3431.6050,116.68, 0.000 2865,2021-12-31T00:28:14.275, 17.4308,346.9245,3393.906,3673.004, 29.4276,3431.6101,116.69, 0.000 2866,2021-12-31T00:28:14.412, 17.4231,346.9236,3393.908,3673.000, 29.4292,3431.6150,116.69, 0.000 2867,2021-12-31T00:28:14.561, 17.4153,346.9226,3393.909,3672.996, 29.4309,3431.6204,116.69, 0.000 2868,2021-12-31T00:28:14.709, 17.4076,346.9216,3393.911,3672.992, 29.4326,3431.6257,116.70, 0.000 2869,2021-12-31T00:28:14.858, 17.3998,346.9206,3393.912,3672.987, 29.4343,3431.6311,116.70, 0.000 2870,2021-12-31T00:28:14.995, 17.3920,346.9196,3393.913,3672.983, 29.4359,3431.6360,116.70, 0.000 2871,2021-12-31T00:28:15.143, 17.3843,346.9187,3393.915,3672.979, 29.4376,3431.6414,116.71, 0.000 2872,2021-12-31T00:28:15.292, 17.3765,346.9177,3393.916,3672.975, 29.4393,3431.6465,116.71, 0.000 2873,2021-12-31T00:28:15.440, 17.3688,346.9167,3393.917,3672.970, 29.4410,3431.6519,116.72, 0.000 2874,2021-12-31T00:28:15.577, 17.3610,346.9157,3393.919,3672.966, 29.4426,3431.6567,116.72, 0.000 2875,2021-12-31T00:28:15.726, 17.3533,346.9147,3393.920,3672.962, 29.4443,3431.6621,116.72, 0.000 2876,2021-12-31T00:28:15.874, 17.3455,346.9138,3393.921,3672.957, 29.4460,3431.6675,116.73, 0.062 2877,2021-12-31T00:28:16.023, 17.3377,346.9128,3393.923,3672.953, 29.4478,3431.6729,116.73, 0.062 2878,2021-12-31T00:28:16.171, 17.3300,346.9118,3393.924,3672.949, 29.4495,3431.6780,116.73, 0.062 2879,2021-12-31T00:28:16.308, 17.3222,346.9108,3393.925,3672.945, 29.4510,3431.6831,116.74, 0.062 2880,2021-12-31T00:28:16.457, 17.3145,346.9099,3393.927,3672.940, 29.4528,3431.6882,116.74, 0.062 2881,2021-12-31T00:28:16.605, 17.3067,346.9089,3393.928,3672.936, 29.4545,3431.6936,116.74, 0.062 2882,2021-12-31T00:28:16.754, 17.2990,346.9079,3393.929,3672.932, 29.4562,3431.6990,116.75, 0.062 2883,2021-12-31T00:28:16.891, 17.2912,346.9069,3393.931,3672.927, 29.4577,3431.7039,116.75, 0.062 2884,2021-12-31T00:28:17.040, 17.2834,346.9059,3393.932,3672.923, 29.4595,3431.7092,116.75, 0.062 2885,2021-12-31T00:28:17.188, 17.2757,346.9049,3393.933,3672.919, 29.4612,3431.7146,116.76, 0.062 2886,2021-12-31T00:28:17.337, 17.2679,346.9040,3393.935,3672.914, 29.4629,3431.7197,116.76, 0.062 2887,2021-12-31T00:28:17.485, 17.2602,346.9030,3393.936,3672.910, 29.4646,3431.7251,116.76, 0.062 2888,2021-12-31T00:28:17.622, 17.2524,346.9020,3393.937,3672.906, 29.4661,3431.7300,116.77, 0.062 2889,2021-12-31T00:28:17.771, 17.2447,346.9010,3393.939,3672.902, 29.4678,3431.7354,116.77, 0.062 2890,2021-12-31T00:28:17.919, 17.2369,346.9001,3393.940,3672.897, 29.4695,3431.7407,116.77, 0.062 2891,2021-12-31T00:28:18.068, 17.2291,346.8991,3393.942,3672.893, 29.4713,3431.7461,116.78, 0.062 2892,2021-12-31T00:28:18.205, 17.2214,346.8981,3393.943,3672.889, 29.4728,3431.7510,116.78, 0.062 2893,2021-12-31T00:28:18.353, 17.2136,346.8971,3393.944,3672.884, 29.4745,3431.7561,116.78, 0.062 2894,2021-12-31T00:28:18.502, 17.2059,346.8961,3393.946,3672.880, 29.4762,3431.7615,116.79, 0.062 2895,2021-12-31T00:28:18.650, 17.1981,346.8952,3393.947,3672.876, 29.4779,3431.7668,116.79, 0.062 2896,2021-12-31T00:28:18.799, 17.1904,346.8942,3393.948,3672.871, 29.4796,3431.7722,116.79, 0.062 2897,2021-12-31T00:28:18.936, 17.1826,346.8932,3393.950,3672.867, 29.4812,3431.7771,116.80, 0.062 2898,2021-12-31T00:28:19.084, 17.1748,346.8922,3393.951,3672.863, 29.4829,3431.7825,116.80, 0.062 2899,2021-12-31T00:28:19.233, 17.1671,346.8912,3393.952,3672.859, 29.4846,3431.7876,116.80, 0.062 2900,2021-12-31T00:28:19.381, 17.1593,346.8903,3393.954,3672.854, 29.4863,3431.7930,116.81, 0.062 2901,2021-12-31T00:28:19.519, 17.1516,346.8893,3393.955,3672.850, 29.4879,3431.7979,116.81, 0.062 2902,2021-12-31T00:28:19.667, 17.1438,346.8883,3393.956,3672.846, 29.4896,3431.8032,116.82, 0.062 2903,2021-12-31T00:28:19.816, 17.1361,346.8873,3393.958,3672.841, 29.4913,3431.8086,116.82, 0.062 2904,2021-12-31T00:28:19.964, 17.1283,346.8864,3393.959,3672.837, 29.4930,3431.8137,116.82, 0.062 2905,2021-12-31T00:28:20.113, 17.1205,346.8854,3393.960,3672.833, 29.4947,3431.8191,116.83, 0.062 2906,2021-12-31T00:28:20.250, 17.1128,346.8844,3393.962,3672.829, 29.4962,3431.8240,116.83, 0.062 2907,2021-12-31T00:28:20.398, 17.1050,346.8834,3393.963,3672.824, 29.4979,3431.8293,116.83, 0.062 2908,2021-12-31T00:28:20.547, 17.0973,346.8824,3393.964,3672.820, 29.4996,3431.8347,116.84, 0.062 2909,2021-12-31T00:28:20.695, 17.0895,346.8814,3393.966,3672.815, 29.5013,3431.8398,116.84, 0.062 2910,2021-12-31T00:28:20.832, 17.0818,346.8805,3393.967,3672.811, 29.5029,3431.8447,116.84, 0.062 2911,2021-12-31T00:28:20.981, 17.0740,346.8795,3393.968,3672.807, 29.5046,3431.8501,116.85, 0.062 2912,2021-12-31T00:28:21.129, 17.0662,346.8785,3393.970,3672.803, 29.5063,3431.8555,116.85, 0.062 2913,2021-12-31T00:28:21.278, 17.0585,346.8775,3393.971,3672.798, 29.5079,3431.8608,116.85, 0.062 2914,2021-12-31T00:28:21.426, 17.0507,346.8766,3393.972,3672.794, 29.5096,3431.8662,116.86, 0.062 2915,2021-12-31T00:28:21.563, 17.0430,346.8756,3393.974,3672.790, 29.5112,3431.8711,116.86, 0.062 2916,2021-12-31T00:28:21.712, 17.0352,346.8746,3393.975,3672.785, 29.5129,3431.8762,116.86, 0.113 2917,2021-12-31T00:28:21.860, 17.0275,346.8736,3393.976,3672.781, 29.5146,3431.8816,116.87, 0.113 2918,2021-12-31T00:28:22.009, 17.0197,346.8727,3393.978,3672.777, 29.5163,3431.8870,116.87, 0.113 2919,2021-12-31T00:28:22.146, 17.0120,346.8717,3393.979,3672.773, 29.5178,3431.8918,116.87, 0.113 2920,2021-12-31T00:28:22.295, 17.0042,346.8707,3393.980,3672.768, 29.5195,3431.8972,116.88, 0.113 2921,2021-12-31T00:28:22.443, 16.9964,346.8697,3393.982,3672.764, 29.5212,3431.9023,116.88, 0.113 2922,2021-12-31T00:28:22.592, 16.9887,346.8687,3393.983,3672.760, 29.5229,3431.9077,116.88, 0.113 2923,2021-12-31T00:28:22.729, 16.9809,346.8678,3393.984,3672.755, 29.5245,3431.9126,116.89, 0.113 2924,2021-12-31T00:28:22.877, 16.9732,346.8668,3393.986,3672.751, 29.5261,3431.9180,116.89, 0.113 2925,2021-12-31T00:28:23.026, 16.9654,346.8658,3393.987,3672.747, 29.5278,3431.9231,116.89, 0.113 2926,2021-12-31T00:28:23.174, 16.9577,346.8648,3393.988,3672.742, 29.5295,3431.9285,116.90, 0.113 2927,2021-12-31T00:28:23.323, 16.9499,346.8639,3393.990,3672.738, 29.5312,3431.9338,116.90, 0.113 2928,2021-12-31T00:28:23.460, 16.9421,346.8629,3393.991,3672.734, 29.5328,3431.9387,116.90, 0.113 2929,2021-12-31T00:28:23.608, 16.9344,346.8619,3393.992,3672.730, 29.5344,3431.9441,116.91, 0.113 2930,2021-12-31T00:28:23.757, 16.9266,346.8609,3393.994,3672.725, 29.5361,3431.9492,116.91, 0.113 2931,2021-12-31T00:28:23.905, 16.9189,346.8599,3393.995,3672.721, 29.5378,3431.9546,116.91, 0.113 2932,2021-12-31T00:28:24.042, 16.9111,346.8589,3393.996,3672.717, 29.5394,3431.9595,116.92, 0.113 2933,2021-12-31T00:28:24.191, 16.9034,346.8580,3393.997,3672.712, 29.5411,3431.9648,116.92, 0.113 2934,2021-12-31T00:28:24.339, 16.8956,346.8570,3393.999,3672.708, 29.5427,3431.9702,116.92, 0.113 2935,2021-12-31T00:28:24.488, 16.8878,346.8560,3394.000,3672.704, 29.5444,3431.9753,116.93, 0.113 2936,2021-12-31T00:28:24.636, 16.8801,346.8550,3394.001,3672.699, 29.5461,3431.9807,116.93, 0.113 2937,2021-12-31T00:28:24.774, 16.8723,346.8541,3394.003,3672.695, 29.5477,3431.9856,116.94, 0.113 2938,2021-12-31T00:28:24.922, 16.8646,346.8531,3394.004,3672.691, 29.5493,3431.9910,116.94, 0.113 2939,2021-12-31T00:28:25.071, 16.8568,346.8521,3394.005,3672.686, 29.5510,3431.9961,116.94, 0.113 2940,2021-12-31T00:28:25.219, 16.8491,346.8511,3394.007,3672.682, 29.5527,3432.0015,116.95, 0.113 2941,2021-12-31T00:28:25.356, 16.8413,346.8502,3394.008,3672.678, 29.5542,3432.0063,116.95, 0.113 2942,2021-12-31T00:28:25.505, 16.8335,346.8492,3394.009,3672.674, 29.5559,3432.0117,116.95, 0.113 2943,2021-12-31T00:28:25.653, 16.8258,346.8482,3394.011,3672.669, 29.5576,3432.0171,116.96, 0.113 2944,2021-12-31T00:28:25.802, 16.8180,346.8472,3394.012,3672.665, 29.5593,3432.0222,116.96, 0.113 2945,2021-12-31T00:28:25.950, 16.8103,346.8463,3394.013,3672.660, 29.5610,3432.0276,116.96, 0.113 2946,2021-12-31T00:28:26.087, 16.8025,346.8453,3394.015,3672.656, 29.5625,3432.0325,116.97, 0.113 2947,2021-12-31T00:28:26.236, 16.7948,346.8443,3394.016,3672.652, 29.5642,3432.0378,116.97, 0.113 2948,2021-12-31T00:28:26.384, 16.7870,346.8433,3394.017,3672.648, 29.5659,3432.0432,116.97, 0.113 2949,2021-12-31T00:28:26.533, 16.7792,346.8423,3394.019,3672.643, 29.5675,3432.0483,116.98, 0.113 2950,2021-12-31T00:28:26.670, 16.7715,346.8414,3394.020,3672.639, 29.5691,3432.0532,116.98, 0.113 2951,2021-12-31T00:28:26.818, 16.7637,346.8404,3394.021,3672.635, 29.5708,3432.0586,116.98, 0.113 2952,2021-12-31T00:28:26.967, 16.7560,346.8394,3394.022,3672.630, 29.5724,3432.0637,116.99, 0.113 2953,2021-12-31T00:28:27.115, 16.7482,346.8384,3394.024,3672.626, 29.5741,3432.0691,116.99, 0.113 2954,2021-12-31T00:28:27.253, 16.7405,346.8375,3394.025,3672.622, 29.5756,3432.0740,116.99, 0.113 2955,2021-12-31T00:28:27.401, 16.7327,346.8365,3394.026,3672.618, 29.5773,3432.0793,117.00, 0.113 2956,2021-12-31T00:28:27.550, 16.7249,346.8355,3394.028,3672.613, 29.5790,3432.0847,117.00, 0.000 2957,2021-12-31T00:28:27.698, 16.7172,346.8345,3394.029,3672.609, 29.5807,3432.0898,117.00, 0.000 2958,2021-12-31T00:28:27.847, 16.7094,346.8336,3394.030,3672.604, 29.5823,3432.0952,117.01, 0.000 2959,2021-12-31T00:28:27.984, 16.7017,346.8326,3394.032,3672.600, 29.5839,3432.1001,117.01, 0.000 2960,2021-12-31T00:28:28.132, 16.6939,346.8316,3394.033,3672.596, 29.5855,3432.1055,117.01, 0.000 2961,2021-12-31T00:28:28.281, 16.6862,346.8306,3394.034,3672.592, 29.5872,3432.1106,117.02, 0.000 2962,2021-12-31T00:28:28.429, 16.6784,346.8297,3394.036,3672.587, 29.5889,3432.1160,117.02, 0.000 2963,2021-12-31T00:28:28.566, 16.6706,346.8287,3394.037,3672.583, 29.5904,3432.1208,117.02, 0.000 2964,2021-12-31T00:28:28.715, 16.6629,346.8277,3394.038,3672.579, 29.5921,3432.1262,117.03, 0.000 2965,2021-12-31T00:28:28.863, 16.6551,346.8267,3394.039,3672.574, 29.5938,3432.1313,117.03, 0.000 2966,2021-12-31T00:28:29.012, 16.6474,346.8257,3394.041,3672.570, 29.5954,3432.1367,117.03, 0.000 2967,2021-12-31T00:28:29.160, 16.6396,346.8247,3394.042,3672.566, 29.5971,3432.1421,117.04, 0.000 2968,2021-12-31T00:28:29.297, 16.6319,346.8238,3394.043,3672.561, 29.5986,3432.1470,117.04, 0.000 2969,2021-12-31T00:28:29.446, 16.6241,346.8228,3394.045,3672.557, 29.6003,3432.1521,117.04, 0.000 2970,2021-12-31T00:28:29.594, 16.6164,346.8218,3394.046,3672.553, 29.6020,3432.1575,117.05, 0.000 2971,2021-12-31T00:28:29.743, 16.6086,346.8209,3394.047,3672.548, 29.6036,3432.1628,117.05, 0.000 2972,2021-12-31T00:28:29.880, 16.6008,346.8199,3394.049,3672.544, 29.6052,3432.1677,117.05, 0.000 2973,2021-12-31T00:28:30.029, 16.5931,346.8189,3394.050,3672.540, 29.6068,3432.1731,117.06, 0.000 2974,2021-12-31T00:28:30.177, 16.5853,346.8179,3394.051,3672.535, 29.6085,3432.1782,117.06, 0.000 2975,2021-12-31T00:28:30.326, 16.5776,346.8169,3394.052,3672.531, 29.6102,3432.1836,117.06, 0.000 2976,2021-12-31T00:28:30.463, 16.5698,346.8160,3394.054,3672.527, 29.6117,3432.1885,117.07, 0.000 2977,2021-12-31T00:28:30.611, 16.5621,346.8150,3394.055,3672.523, 29.6134,3432.1936,117.07, 0.000 2978,2021-12-31T00:28:30.760, 16.5543,346.8140,3394.056,3672.518, 29.6150,3432.1990,117.08, 0.000 2979,2021-12-31T00:28:30.908, 16.5465,346.8130,3394.058,3672.514, 29.6167,3432.2043,117.08, 0.000 2980,2021-12-31T00:28:31.057, 16.5388,346.8121,3394.059,3672.509, 29.6183,3432.2097,117.08, 0.000 2981,2021-12-31T00:28:31.194, 16.5310,346.8111,3394.060,3672.505, 29.6199,3432.2146,117.09, 0.000 2982,2021-12-31T00:28:31.342, 16.5233,346.8101,3394.062,3672.501, 29.6215,3432.2197,117.09, 0.000 2983,2021-12-31T00:28:31.491, 16.5155,346.8091,3394.063,3672.497, 29.6232,3432.2251,117.09, 0.000 2984,2021-12-31T00:28:31.639, 16.5078,346.8082,3394.064,3672.492, 29.6249,3432.2302,117.10, 0.000 2985,2021-12-31T00:28:31.776, 16.5000,346.8072,3394.065,3672.488, 29.6264,3432.2351,117.10, 0.000 2986,2021-12-31T00:28:31.925, 16.4922,346.8062,3394.067,3672.484, 29.6280,3432.2405,117.10, 0.000 2987,2021-12-31T00:28:32.074, 16.4845,346.8052,3394.068,3672.479, 29.6297,3432.2458,117.11, 0.000 2988,2021-12-31T00:28:32.222, 16.4767,346.8043,3394.069,3672.475, 29.6314,3432.2512,117.11, 0.000 2989,2021-12-31T00:28:32.371, 16.4690,346.8033,3394.071,3672.471, 29.6330,3432.2563,117.11, 0.000 2990,2021-12-31T00:28:32.508, 16.4612,346.8023,3394.072,3672.466, 29.6345,3432.2612,117.12, 0.000 2991,2021-12-31T00:28:32.656, 16.4535,346.8013,3394.073,3672.462, 29.6362,3432.2666,117.12, 0.000 2992,2021-12-31T00:28:32.805, 16.4457,346.8004,3394.074,3672.458, 29.6379,3432.2717,117.12, 0.000 2993,2021-12-31T00:28:32.953, 16.4379,346.7994,3394.076,3672.453, 29.6395,3432.2771,117.13, 0.000 2994,2021-12-31T00:28:33.090, 16.4302,346.7984,3394.077,3672.449, 29.6410,3432.2820,117.13, 0.000 2995,2021-12-31T00:28:33.239, 16.4224,346.7974,3394.078,3672.445, 29.6427,3432.2871,117.13, 0.000 2996,2021-12-31T00:28:33.387, 16.4147,346.7964,3394.080,3672.440, 29.6443,3432.2925,117.14, 0.050 2997,2021-12-31T00:28:33.536, 16.4069,346.7955,3394.081,3672.436, 29.6460,3432.2979,117.14, 0.050 2998,2021-12-31T00:28:33.673, 16.3992,346.7945,3394.082,3672.432, 29.6475,3432.3027,117.14, 0.050 2999,2021-12-31T00:28:33.821, 16.3914,346.7935,3394.083,3672.428, 29.6492,3432.3081,117.15, 0.050 3000,2021-12-31T00:28:33.970, 16.3836,346.7925,3394.085,3672.423, 29.6508,3432.3132,117.15, 0.050 3001,2021-12-31T00:28:34.118, 16.3759,346.7916,3394.086,3672.419, 29.6525,3432.3186,117.15, 0.050 3002,2021-12-31T00:28:34.267, 16.3681,346.7906,3394.087,3672.414, 29.6541,3432.3237,117.16, 0.050 3003,2021-12-31T00:28:34.404, 16.3604,346.7896,3394.089,3672.410, 29.6557,3432.3286,117.16, 0.050 3004,2021-12-31T00:28:34.553, 16.3526,346.7886,3394.090,3672.406, 29.6573,3432.3340,117.16, 0.050 3005,2021-12-31T00:28:34.701, 16.3449,346.7877,3394.091,3672.401, 29.6589,3432.3391,117.17, 0.050 3006,2021-12-31T00:28:34.850, 16.3371,346.7867,3394.092,3672.397, 29.6606,3432.3445,117.17, 0.050 3007,2021-12-31T00:28:34.987, 16.3293,346.7857,3394.094,3672.393, 29.6621,3432.3494,117.17, 0.050 3008,2021-12-31T00:28:35.135, 16.3216,346.7847,3394.095,3672.389, 29.6638,3432.3547,117.18, 0.050 3009,2021-12-31T00:28:35.284, 16.3138,346.7838,3394.096,3672.384, 29.6654,3432.3601,117.18, 0.050 3010,2021-12-31T00:28:35.432, 16.3061,346.7828,3394.098,3672.380, 29.6671,3432.3652,117.18, 0.050 3011,2021-12-31T00:28:35.581, 16.2983,346.7818,3394.099,3672.375, 29.6687,3432.3706,117.19, 0.050 3012,2021-12-31T00:28:35.718, 16.2906,346.7809,3394.100,3672.371, 29.6702,3432.3755,117.19, 0.050 3013,2021-12-31T00:28:35.866, 16.2828,346.7799,3394.101,3672.367, 29.6719,3432.3806,117.19, 0.050 3014,2021-12-31T00:28:36.015, 16.2750,346.7789,3394.103,3672.363, 29.6735,3432.3860,117.20, 0.050 3015,2021-12-31T00:28:36.163, 16.2673,346.7779,3394.104,3672.358, 29.6752,3432.3911,117.20, 0.050 3016,2021-12-31T00:28:36.300, 16.2595,346.7769,3394.105,3672.354, 29.6767,3432.3960,117.20, 0.050 3017,2021-12-31T00:28:36.449, 16.2518,346.7760,3394.106,3672.350, 29.6783,3432.4014,117.21, 0.050 3018,2021-12-31T00:28:36.597, 16.2440,346.7750,3394.108,3672.345, 29.6800,3432.4067,117.21, 0.050 3019,2021-12-31T00:28:36.746, 16.2363,346.7740,3394.109,3672.341, 29.6816,3432.4119,117.21, 0.050 3020,2021-12-31T00:28:36.883, 16.2285,346.7730,3394.110,3672.337, 29.6831,3432.4167,117.22, 0.050 3021,2021-12-31T00:28:37.032, 16.2208,346.7721,3394.111,3672.332, 29.6848,3432.4221,117.22, 0.050 3022,2021-12-31T00:28:37.180, 16.2130,346.7711,3394.113,3672.328, 29.6864,3432.4275,117.22, 0.050 3023,2021-12-31T00:28:37.329, 16.2052,346.7701,3394.114,3672.324, 29.6880,3432.4326,117.23, 0.050 3024,2021-12-31T00:28:37.477, 16.1975,346.7691,3394.115,3672.319, 29.6897,3432.4380,117.23, 0.050 3025,2021-12-31T00:28:37.614, 16.1897,346.7682,3394.117,3672.315, 29.6912,3432.4429,117.23, 0.050 3026,2021-12-31T00:28:37.763, 16.1820,346.7672,3394.118,3672.311, 29.6928,3432.4480,117.24, 0.050 3027,2021-12-31T00:28:37.911, 16.1742,346.7662,3394.119,3672.306, 29.6945,3432.4534,117.24, 0.050 3028,2021-12-31T00:28:38.060, 16.1665,346.7652,3394.120,3672.302, 29.6961,3432.4585,117.24, 0.050 3029,2021-12-31T00:28:38.197, 16.1587,346.7643,3394.122,3672.298, 29.6976,3432.4634,117.25, 0.050 3030,2021-12-31T00:28:38.345, 16.1509,346.7633,3394.123,3672.293, 29.6993,3432.4688,117.25, 0.050 3031,2021-12-31T00:28:38.494, 16.1432,346.7623,3394.124,3672.289, 29.7009,3432.4741,117.26, 0.050 3032,2021-12-31T00:28:38.642, 16.1354,346.7614,3394.125,3672.285, 29.7025,3432.4792,117.26, 0.050 3033,2021-12-31T00:28:38.779, 16.1277,346.7604,3394.127,3672.281, 29.7040,3432.4841,117.26, 0.050 3034,2021-12-31T00:28:38.928, 16.1199,346.7594,3394.128,3672.276, 29.7057,3432.4895,117.27, 0.050 3035,2021-12-31T00:28:39.076, 16.1122,346.7584,3394.129,3672.272, 29.7073,3432.4946,117.27, 0.050 3036,2021-12-31T00:28:39.225, 16.1044,346.7574,3394.131,3672.267, 29.7089,3432.5000,117.27, 0.062 3037,2021-12-31T00:28:39.373, 16.0966,346.7565,3394.132,3672.263, 29.7106,3432.5051,117.28, 0.062 3038,2021-12-31T00:28:39.511, 16.0889,346.7555,3394.133,3672.259, 29.7121,3432.5100,117.28, 0.062 3039,2021-12-31T00:28:39.659, 16.0811,346.7545,3394.134,3672.254, 29.7137,3432.5154,117.28, 0.062 3040,2021-12-31T00:28:39.808, 16.0734,346.7535,3394.136,3672.250, 29.7154,3432.5208,117.29, 0.062 3041,2021-12-31T00:28:39.956, 16.0656,346.7526,3394.137,3672.246, 29.7170,3432.5259,117.29, 0.062 3042,2021-12-31T00:28:40.093, 16.0579,346.7516,3394.138,3672.242, 29.7185,3432.5308,117.29, 0.062 3043,2021-12-31T00:28:40.242, 16.0501,346.7506,3394.139,3672.237, 29.7201,3432.5361,117.30, 0.062 3044,2021-12-31T00:28:40.390, 16.0423,346.7497,3394.141,3672.233, 29.7218,3432.5413,117.30, 0.062 3045,2021-12-31T00:28:40.539, 16.0346,346.7487,3394.142,3672.228, 29.7234,3432.5466,117.30, 0.062 3046,2021-12-31T00:28:40.676, 16.0268,346.7477,3394.143,3672.224, 29.7249,3432.5515,117.31, 0.062 3047,2021-12-31T00:28:40.824, 16.0191,346.7467,3394.144,3672.220, 29.7265,3432.5566,117.31, 0.062 3048,2021-12-31T00:28:40.973, 16.0113,346.7458,3394.146,3672.215, 29.7281,3432.5620,117.31, 0.062 3049,2021-12-31T00:28:41.121, 16.0036,346.7448,3394.147,3672.211, 29.7298,3432.5674,117.32, 0.062 3050,2021-12-31T00:28:41.270, 15.9958,346.7438,3394.148,3672.207, 29.7314,3432.5725,117.32, 0.062 3051,2021-12-31T00:28:41.407, 15.9880,346.7428,3394.149,3672.202, 29.7329,3432.5774,117.32, 0.062 3052,2021-12-31T00:28:41.555, 15.9803,346.7419,3394.151,3672.198, 29.7345,3432.5828,117.33, 0.062 3053,2021-12-31T00:28:41.704, 15.9725,346.7409,3394.152,3672.194, 29.7362,3432.5879,117.33, 0.062 3054,2021-12-31T00:28:41.852, 15.9648,346.7399,3394.153,3672.189, 29.7378,3432.5933,117.33, 0.062 3055,2021-12-31T00:28:41.990, 15.9570,346.7390,3394.154,3672.185, 29.7393,3432.5981,117.34, 0.062 3056,2021-12-31T00:28:42.138, 15.9493,346.7379,3394.156,3672.181, 29.7409,3432.6033,117.34, 0.062 3057,2021-12-31T00:28:42.287, 15.9415,346.7370,3394.157,3672.176, 29.7425,3432.6086,117.34, 0.062 3058,2021-12-31T00:28:42.435, 15.9337,346.7360,3394.158,3672.172, 29.7442,3432.6140,117.35, 0.062 3059,2021-12-31T00:28:42.584, 15.9260,346.7350,3394.159,3672.168, 29.7458,3432.6191,117.35, 0.062 3060,2021-12-31T00:28:42.721, 15.9182,346.7341,3394.161,3672.163, 29.7473,3432.6240,117.35, 0.062 3061,2021-12-31T00:28:42.869, 15.9105,346.7331,3394.162,3672.159, 29.7489,3432.6294,117.36, 0.062 3062,2021-12-31T00:28:43.018, 15.9027,346.7321,3394.163,3672.155, 29.7505,3432.6345,117.36, 0.062 3063,2021-12-31T00:28:43.166, 15.8950,346.7311,3394.164,3672.150, 29.7521,3432.6399,117.36, 0.062 3064,2021-12-31T00:28:43.303, 15.8872,346.7302,3394.166,3672.146, 29.7536,3432.6448,117.37, 0.062 3065,2021-12-31T00:28:43.452, 15.8794,346.7292,3394.167,3672.142, 29.7553,3432.6499,117.37, 0.062 3066,2021-12-31T00:28:43.600, 15.8717,346.7282,3394.168,3672.137, 29.7569,3432.6553,117.37, 0.062 3067,2021-12-31T00:28:43.749, 15.8639,346.7273,3394.169,3672.133, 29.7585,3432.6604,117.38, 0.062 3068,2021-12-31T00:28:43.886, 15.8562,346.7263,3394.171,3672.129, 29.7600,3432.6653,117.38, 0.062 3069,2021-12-31T00:28:44.034, 15.8484,346.7253,3394.172,3672.124, 29.7616,3432.6707,117.38, 0.062 3070,2021-12-31T00:28:44.183, 15.8407,346.7243,3394.173,3672.120, 29.7632,3432.6758,117.39, 0.062 3071,2021-12-31T00:28:44.331, 15.8329,346.7234,3394.174,3672.116, 29.7649,3432.6812,117.39, 0.062 3072,2021-12-31T00:28:44.480, 15.8252,346.7224,3394.176,3672.111, 29.7665,3432.6863,117.39, 0.062 3073,2021-12-31T00:28:44.617, 15.8174,346.7214,3394.177,3672.107, 29.7680,3432.6912,117.40, 0.062 3074,2021-12-31T00:28:44.766, 15.8096,346.7204,3394.178,3672.103, 29.7696,3432.6965,117.40, 0.062 3075,2021-12-31T00:28:44.914, 15.8019,346.7195,3394.179,3672.098, 29.7712,3432.7017,117.40, 0.062 3076,2021-12-31T00:28:45.063, 15.7941,346.7185,3394.181,3672.094, 29.7728,3432.7070,117.41, 0.050 3077,2021-12-31T00:28:45.200, 15.7864,346.7175,3394.182,3672.090, 29.7743,3432.7119,117.41, 0.050 3078,2021-12-31T00:28:45.348, 15.7786,346.7166,3394.183,3672.085, 29.7759,3432.7170,117.41, 0.050 3079,2021-12-31T00:28:45.497, 15.7709,346.7156,3394.184,3672.081, 29.7775,3432.7224,117.42, 0.050 3080,2021-12-31T00:28:45.645, 15.7631,346.7146,3394.186,3672.076, 29.7791,3432.7275,117.42, 0.050 3081,2021-12-31T00:28:45.782, 15.7553,346.7136,3394.187,3672.072, 29.7806,3432.7324,117.42, 0.050 3082,2021-12-31T00:28:45.931, 15.7476,346.7126,3394.188,3672.068, 29.7822,3432.7378,117.43, 0.050 3083,2021-12-31T00:28:46.079, 15.7398,346.7117,3394.189,3672.064, 29.7839,3432.7429,117.43, 0.050 3084,2021-12-31T00:28:46.228, 15.7321,346.7107,3394.190,3672.059, 29.7855,3432.7483,117.43, 0.050 3085,2021-12-31T00:28:46.376, 15.7243,346.7097,3394.192,3672.055, 29.7871,3432.7534,117.44, 0.050 3086,2021-12-31T00:28:46.513, 15.7166,346.7088,3394.193,3672.051, 29.7886,3432.7583,117.44, 0.050 3087,2021-12-31T00:28:46.662, 15.7088,346.7078,3394.194,3672.046, 29.7902,3432.7637,117.44, 0.050 3088,2021-12-31T00:28:46.810, 15.7010,346.7068,3394.195,3672.042, 29.7918,3432.7688,117.45, 0.050 3089,2021-12-31T00:28:46.959, 15.6933,346.7058,3394.197,3672.037, 29.7934,3432.7742,117.45, 0.050 3090,2021-12-31T00:28:47.096, 15.6855,346.7049,3394.198,3672.033, 29.7949,3432.7791,117.45, 0.050 3091,2021-12-31T00:28:47.245, 15.6778,346.7039,3394.199,3672.029, 29.7965,3432.7842,117.46, 0.050 3092,2021-12-31T00:28:47.393, 15.6700,346.7029,3394.200,3672.024, 29.7981,3432.7896,117.46, 0.050 3093,2021-12-31T00:28:47.542, 15.6623,346.7020,3394.202,3672.020, 29.7997,3432.7949,117.46, 0.050 3094,2021-12-31T00:28:47.679, 15.6545,346.7010,3394.203,3672.016, 29.8012,3432.7996,117.47, 0.050 3095,2021-12-31T00:28:47.827, 15.6467,346.7000,3394.204,3672.011, 29.8028,3432.8049,117.47, 0.050 3096,2021-12-31T00:28:47.976, 15.6390,346.6990,3394.205,3672.007, 29.8044,3432.8101,117.47, 0.050 3097,2021-12-31T00:28:48.124, 15.6312,346.6981,3394.206,3672.003, 29.8060,3432.8154,117.48, 0.050 3098,2021-12-31T00:28:48.273, 15.6235,346.6971,3394.208,3671.998, 29.8076,3432.8206,117.48, 0.050 3099,2021-12-31T00:28:48.410, 15.6157,346.6961,3394.209,3671.994, 29.8091,3432.8254,117.48, 0.050 3100,2021-12-31T00:28:48.558, 15.6080,346.6952,3394.210,3671.990, 29.8107,3432.8308,117.49, 0.050 3101,2021-12-31T00:28:48.707, 15.6002,346.6942,3394.211,3671.985, 29.8123,3432.8359,117.49, 0.050 3102,2021-12-31T00:28:48.855, 15.5925,346.6932,3394.213,3671.981, 29.8139,3432.8413,117.49, 0.050 3103,2021-12-31T00:28:48.992, 15.5847,346.6922,3394.214,3671.977, 29.8154,3432.8462,117.50, 0.050 3104,2021-12-31T00:28:49.141, 15.5769,346.6913,3394.215,3671.972, 29.8170,3432.8513,117.50, 0.050 3105,2021-12-31T00:28:49.289, 15.5692,346.6903,3394.216,3671.968, 29.8186,3432.8567,117.50, 0.050 3106,2021-12-31T00:28:49.438, 15.5614,346.6893,3394.217,3671.963, 29.8202,3432.8618,117.51, 0.050 3107,2021-12-31T00:28:49.575, 15.5537,346.6884,3394.219,3671.959, 29.8217,3432.8667,117.51, 0.050 3108,2021-12-31T00:28:49.724, 15.5459,346.6874,3394.220,3671.955, 29.8233,3432.8721,117.51, 0.050 3109,2021-12-31T00:28:49.872, 15.5382,346.6864,3394.221,3671.951, 29.8249,3432.8772,117.52, 0.050 3110,2021-12-31T00:28:50.021, 15.5304,346.6854,3394.222,3671.946, 29.8265,3432.8826,117.52, 0.050 3111,2021-12-31T00:28:50.158, 15.5226,346.6844,3394.223,3671.942, 29.8279,3432.8872,117.52, 0.050 3112,2021-12-31T00:28:50.306, 15.5149,346.6835,3394.225,3671.938, 29.8295,3432.8926,117.53, 0.050 3113,2021-12-31T00:28:50.455, 15.5071,346.6825,3394.226,3671.933, 29.8311,3432.8977,117.53, 0.050 3114,2021-12-31T00:28:50.603, 15.4994,346.6815,3394.227,3671.929, 29.8327,3432.9031,117.53, 0.050 3115,2021-12-31T00:28:50.752, 15.4916,346.6806,3394.228,3671.924, 29.8343,3432.9082,117.54, 0.050 3116,2021-12-31T00:28:50.889, 15.4839,346.6796,3394.230,3671.920, 29.8358,3432.9131,117.54, 0.038 3117,2021-12-31T00:28:51.037, 15.4761,346.6786,3394.231,3671.916, 29.8374,3432.9185,117.54, 0.038 3118,2021-12-31T00:28:51.186, 15.4683,346.6776,3394.232,3671.911, 29.8390,3432.9236,117.55, 0.038 3119,2021-12-31T00:28:51.334, 15.4606,346.6767,3394.233,3671.907, 29.8406,3432.9290,117.55, 0.038 3120,2021-12-31T00:28:51.471, 15.4528,346.6757,3394.234,3671.903, 29.8421,3432.9338,117.55, 0.038 3121,2021-12-31T00:28:51.620, 15.4451,346.6747,3394.236,3671.898, 29.8437,3432.9390,117.56, 0.038 3122,2021-12-31T00:28:51.768, 15.4373,346.6738,3394.237,3671.894, 29.8452,3432.9443,117.56, 0.038 3123,2021-12-31T00:28:51.917, 15.4296,346.6728,3394.238,3671.890, 29.8468,3432.9495,117.56, 0.038 3124,2021-12-31T00:28:52.054, 15.4218,346.6718,3394.239,3671.885, 29.8483,3432.9543,117.57, 0.038 3125,2021-12-31T00:28:52.203, 15.4140,346.6708,3394.241,3671.881, 29.8499,3432.9597,117.57, 0.038 3126,2021-12-31T00:28:52.351, 15.4063,346.6699,3394.242,3671.877, 29.8515,3432.9648,117.57, 0.038 3127,2021-12-31T00:28:52.500, 15.3985,346.6689,3394.243,3671.872, 29.8531,3432.9702,117.58, 0.038 3128,2021-12-31T00:28:52.648, 15.3908,346.6679,3394.244,3671.868, 29.8547,3432.9753,117.58, 0.038 3129,2021-12-31T00:28:52.785, 15.3830,346.6670,3394.245,3671.864, 29.8561,3432.9802,117.58, 0.038 3130,2021-12-31T00:28:52.934, 15.3753,346.6660,3394.247,3671.859, 29.8577,3432.9854,117.59, 0.038 3131,2021-12-31T00:28:53.082, 15.3675,346.6650,3394.248,3671.855, 29.8593,3432.9907,117.59, 0.038 3132,2021-12-31T00:28:53.231, 15.3597,346.6641,3394.249,3671.850, 29.8609,3432.9958,117.59, 0.038 3133,2021-12-31T00:28:53.368, 15.3520,346.6631,3394.250,3671.846, 29.8624,3433.0007,117.60, 0.038 3134,2021-12-31T00:28:53.516, 15.3442,346.6621,3394.251,3671.842, 29.8640,3433.0061,117.60, 0.038 3135,2021-12-31T00:28:53.665, 15.3365,346.6611,3394.253,3671.837, 29.8656,3433.0112,117.60, 0.038 3136,2021-12-31T00:28:53.813, 15.3287,346.6602,3394.254,3671.833, 29.8671,3433.0166,117.61, 0.038 3137,2021-12-31T00:28:53.950, 15.3210,346.6592,3394.255,3671.829, 29.8686,3433.0212,117.61, 0.038 3138,2021-12-31T00:28:54.099, 15.3132,346.6582,3394.256,3671.824, 29.8702,3433.0266,117.61, 0.038 3139,2021-12-31T00:28:54.247, 15.3054,346.6573,3394.257,3671.820, 29.8718,3433.0317,117.62, 0.038 3140,2021-12-31T00:28:54.396, 15.2977,346.6563,3394.259,3671.816, 29.8734,3433.0371,117.62, 0.038 3141,2021-12-31T00:28:54.545, 15.2899,346.6553,3394.260,3671.811, 29.8749,3433.0422,117.62, 0.038 3142,2021-12-31T00:28:54.682, 15.2822,346.6543,3394.261,3671.807, 29.8764,3433.0471,117.63, 0.038 3143,2021-12-31T00:28:54.830, 15.2744,346.6534,3394.262,3671.803, 29.8780,3433.0525,117.63, 0.038 3144,2021-12-31T00:28:54.979, 15.2667,346.6524,3394.263,3671.798, 29.8796,3433.0576,117.63, 0.038 3145,2021-12-31T00:28:55.127, 15.2589,346.6514,3394.265,3671.794, 29.8812,3433.0630,117.64, 0.038 3146,2021-12-31T00:28:55.264, 15.2512,346.6505,3394.266,3671.790, 29.8826,3433.0676,117.64, 0.038 3147,2021-12-31T00:28:55.413, 15.2434,346.6495,3394.267,3671.785, 29.8842,3433.0730,117.64, 0.038 3148,2021-12-31T00:28:55.561, 15.2356,346.6485,3394.268,3671.781, 29.8858,3433.0781,117.65, 0.038 3149,2021-12-31T00:28:55.710, 15.2279,346.6476,3394.269,3671.776, 29.8874,3433.0835,117.65, 0.038 3150,2021-12-31T00:28:55.847, 15.2201,346.6466,3394.271,3671.772, 29.8888,3433.0884,117.65, 0.038 3151,2021-12-31T00:28:55.995, 15.2124,346.6456,3394.272,3671.768, 29.8904,3433.0935,117.66, 0.038 3152,2021-12-31T00:28:56.144, 15.2046,346.6446,3394.273,3671.763, 29.8920,3433.0986,117.66, 0.038 3153,2021-12-31T00:28:56.292, 15.1969,346.6436,3394.274,3671.759, 29.8936,3433.1040,117.66, 0.038 3154,2021-12-31T00:28:56.429, 15.1891,346.6427,3394.275,3671.755, 29.8950,3433.1089,117.67, 0.038 3155,2021-12-31T00:28:56.578, 15.1813,346.6417,3394.277,3671.750, 29.8966,3433.1140,117.67, 0.038 3156,2021-12-31T00:28:56.726, 15.1736,346.6407,3394.278,3671.746, 29.8982,3433.1194,117.67, 0.038 3157,2021-12-31T00:28:56.875, 15.1658,346.6398,3394.279,3671.741, 29.8997,3433.1245,117.68, 0.038 3158,2021-12-31T00:28:57.024, 15.1581,346.6388,3394.280,3671.737, 29.9013,3433.1299,117.68, 0.038 3159,2021-12-31T00:28:57.161, 15.1503,346.6378,3394.281,3671.733, 29.9028,3433.1345,117.68, 0.038 3160,2021-12-31T00:28:57.309, 15.1426,346.6369,3394.283,3671.728, 29.9044,3433.1399,117.69, 0.038 3161,2021-12-31T00:28:57.458, 15.1348,346.6359,3394.284,3671.724, 29.9059,3433.1450,117.69, 0.038 3162,2021-12-31T00:28:57.606, 15.1270,346.6349,3394.285,3671.720, 29.9075,3433.1504,117.69, 0.038 3163,2021-12-31T00:28:57.743, 15.1193,346.6339,3394.286,3671.716, 29.9090,3433.1553,117.70, 0.038 3164,2021-12-31T00:28:57.892, 15.1115,346.6330,3394.287,3671.711, 29.9105,3433.1604,117.70, 0.038 3165,2021-12-31T00:28:58.040, 15.1038,346.6320,3394.289,3671.707, 29.9121,3433.1655,117.70, 0.038 3166,2021-12-31T00:28:58.189, 15.0960,346.6310,3394.290,3671.702, 29.9137,3433.1709,117.71, 0.038 3167,2021-12-31T00:28:58.326, 15.0883,346.6301,3394.291,3671.698, 29.9151,3433.1758,117.71, 0.038 3168,2021-12-31T00:28:58.474, 15.0805,346.6291,3394.292,3671.694, 29.9167,3433.1809,117.71, 0.038 3169,2021-12-31T00:28:58.623, 15.0727,346.6281,3394.293,3671.689, 29.9183,3433.1863,117.72, 0.038 3170,2021-12-31T00:28:58.771, 15.0650,346.6272,3394.294,3671.685, 29.9198,3433.1914,117.72, 0.038 3171,2021-12-31T00:28:58.920, 15.0572,346.6262,3394.296,3671.680, 29.9214,3433.1965,117.72, 0.038 3172,2021-12-31T00:28:59.057, 15.0495,346.6252,3394.297,3671.676, 29.9229,3433.2014,117.73, 0.038 3173,2021-12-31T00:28:59.205, 15.0417,346.6242,3394.298,3671.672, 29.9244,3433.2068,117.73, 0.038 3174,2021-12-31T00:28:59.354, 15.0340,346.6233,3394.299,3671.667, 29.9260,3433.2119,117.73, 0.038 3175,2021-12-31T00:28:59.503, 15.0262,346.6223,3394.300,3671.663, 29.9276,3433.2173,117.74, 0.038 3176,2021-12-31T00:28:59.640, 15.0184,346.6213,3394.302,3671.659, 29.9290,3433.2219,117.74, 0.038 3177,2021-12-31T00:28:59.788, 15.0107,346.6204,3394.303,3671.654, 29.9306,3433.2273,117.74, 0.038 3178,2021-12-31T00:28:59.937, 15.0029,346.6194,3394.304,3671.650, 29.9321,3433.2324,117.75, 0.038 3179,2021-12-31T00:29:00.085, 14.9952,346.6184,3394.305,3671.645, 29.9337,3433.2378,117.75, 0.038 3180,2021-12-31T00:29:00.222, 14.9874,346.6175,3394.306,3671.641, 29.9352,3433.2424,117.75, 0.038 3181,2021-12-31T00:29:00.371, 14.9797,346.6165,3394.307,3671.637, 29.9367,3433.2478,117.76, 0.038 3182,2021-12-31T00:29:00.519, 14.9719,346.6155,3394.309,3671.632, 29.9383,3433.2529,117.76, 0.038 3183,2021-12-31T00:29:00.668, 14.9642,346.6145,3394.310,3671.628, 29.9399,3433.2583,117.76, 0.038 3184,2021-12-31T00:29:00.805, 14.9564,346.6136,3394.311,3671.624, 29.9413,3433.2629,117.77, 0.038 3185,2021-12-31T00:29:00.953, 14.9486,346.6126,3394.312,3671.619, 29.9429,3433.2683,117.77, 0.038 3186,2021-12-31T00:29:01.102, 14.9409,346.6116,3394.313,3671.615, 29.9444,3433.2734,117.77, 0.038 3187,2021-12-31T00:29:01.250, 14.9331,346.6107,3394.315,3671.611, 29.9460,3433.2788,117.78, 0.038 3188,2021-12-31T00:29:01.399, 14.9254,346.6097,3394.316,3671.606, 29.9475,3433.2839,117.78, 0.038 3189,2021-12-31T00:29:01.536, 14.9176,346.6087,3394.317,3671.602, 29.9490,3433.2888,117.78, 0.038 3190,2021-12-31T00:29:01.684, 14.9099,346.6078,3394.318,3671.598, 29.9506,3433.2939,117.79, 0.038 3191,2021-12-31T00:29:01.833, 14.9021,346.6068,3394.319,3671.593, 29.9521,3433.2993,117.79, 0.038 3192,2021-12-31T00:29:01.982, 14.8943,346.6058,3394.320,3671.589, 29.9537,3433.3044,117.79, 0.038 3193,2021-12-31T00:29:02.119, 14.8866,346.6049,3394.322,3671.585, 29.9551,3433.3093,117.80, 0.038 3194,2021-12-31T00:29:02.267, 14.8788,346.6039,3394.323,3671.580, 29.9567,3433.3145,117.80, 0.038 3195,2021-12-31T00:29:02.416, 14.8711,346.6029,3394.324,3671.576, 29.9582,3433.3198,117.80, 0.038 3196,2021-12-31T00:29:02.564, 14.8633,346.6019,3394.325,3671.571, 29.9598,3433.3250,117.81, 0.000 3197,2021-12-31T00:29:02.701, 14.8556,346.6010,3394.326,3671.567, 29.9612,3433.3298,117.81, 0.000 3198,2021-12-31T00:29:02.850, 14.8478,346.6000,3394.327,3671.563, 29.9628,3433.3350,117.81, 0.000 3199,2021-12-31T00:29:02.998, 14.8400,346.5990,3394.329,3671.558, 29.9643,3433.3403,117.82, 0.000 3200,2021-12-31T00:29:03.147, 14.8323,346.5981,3394.330,3671.554, 29.9659,3433.3455,117.82, 0.000 3201,2021-12-31T00:29:03.284, 14.8245,346.5971,3394.331,3671.550, 29.9673,3433.3503,117.82, 0.000 3202,2021-12-31T00:29:03.432, 14.8168,346.5961,3394.332,3671.545, 29.9689,3433.3555,117.83, 0.000 3203,2021-12-31T00:29:03.581, 14.8090,346.5952,3394.333,3671.541, 29.9704,3433.3608,117.83, 0.000 3204,2021-12-31T00:29:03.729, 14.8013,346.5942,3394.334,3671.536, 29.9720,3433.3660,117.83, 0.000 3205,2021-12-31T00:29:03.878, 14.7935,346.5932,3394.336,3671.532, 29.9736,3433.3711,117.84, 0.000 3206,2021-12-31T00:29:04.015, 14.7857,346.5923,3394.337,3671.528, 29.9750,3433.3760,117.84, 0.000 3207,2021-12-31T00:29:04.164, 14.7780,346.5913,3394.338,3671.523, 29.9765,3433.3813,117.84, 0.000 3208,2021-12-31T00:29:04.312, 14.7702,346.5903,3394.339,3671.519, 29.9781,3433.3865,117.85, 0.000 3209,2021-12-31T00:29:04.461, 14.7625,346.5893,3394.340,3671.514, 29.9796,3433.3916,117.85, 0.000 3210,2021-12-31T00:29:04.598, 14.7547,346.5884,3394.341,3671.510, 29.9811,3433.3965,117.85, 0.000 3211,2021-12-31T00:29:04.746, 14.7470,346.5874,3394.343,3671.506, 29.9826,3433.4019,117.86, 0.000 3212,2021-12-31T00:29:04.895, 14.7392,346.5864,3394.344,3671.501, 29.9842,3433.4070,117.86, 0.000 3213,2021-12-31T00:29:05.043, 14.7314,346.5854,3394.345,3671.497, 29.9857,3433.4121,117.86, 0.000 3214,2021-12-31T00:29:05.180, 14.7237,346.5845,3394.346,3671.493, 29.9872,3433.4170,117.87, 0.000 3215,2021-12-31T00:29:05.329, 14.7159,346.5835,3394.347,3671.488, 29.9887,3433.4221,117.87, 0.000 3216,2021-12-31T00:29:05.477, 14.7082,346.5826,3394.348,3671.484, 29.9903,3433.4275,117.87, 0.000 3217,2021-12-31T00:29:05.626, 14.7004,346.5816,3394.350,3671.479, 29.9918,3433.4326,117.88, 0.000 3218,2021-12-31T00:29:05.763, 14.6927,346.5806,3394.351,3671.475, 29.9932,3433.4375,117.88, 0.000 3219,2021-12-31T00:29:05.911, 14.6849,346.5797,3394.352,3671.471, 29.9948,3433.4426,117.88, 0.000 3220,2021-12-31T00:29:06.060, 14.6772,346.5787,3394.353,3671.466, 29.9963,3433.4480,117.89, 0.000 3221,2021-12-31T00:29:06.208, 14.6694,346.5777,3394.354,3671.462, 29.9979,3433.4531,117.89, 0.000 3222,2021-12-31T00:29:06.357, 14.6616,346.5768,3394.355,3671.458, 29.9994,3433.4585,117.89, 0.000 3223,2021-12-31T00:29:06.494, 14.6539,346.5758,3394.356,3671.453, 30.0009,3433.4631,117.90, 0.000 3224,2021-12-31T00:29:06.643, 14.6461,346.5748,3394.358,3671.449, 30.0024,3433.4685,117.90, 0.000 3225,2021-12-31T00:29:06.791, 14.6384,346.5738,3394.359,3671.445, 30.0039,3433.4736,117.90, 0.000 3226,2021-12-31T00:29:06.940, 14.6306,346.5728,3394.360,3671.440, 30.0055,3433.4790,117.91, 0.000 3227,2021-12-31T00:29:07.077, 14.6229,346.5719,3394.361,3671.436, 30.0069,3433.4836,117.91, 0.000 3228,2021-12-31T00:29:07.225, 14.6151,346.5709,3394.362,3671.431, 30.0085,3433.4890,117.91, 0.000 3229,2021-12-31T00:29:07.374, 14.6073,346.5699,3394.363,3671.427, 30.0100,3433.4941,117.92, 0.000 3230,2021-12-31T00:29:07.522, 14.5996,346.5690,3394.365,3671.423, 30.0115,3433.4993,117.92, 0.000 3231,2021-12-31T00:29:07.659, 14.5918,346.5680,3394.366,3671.418, 30.0130,3433.5042,117.92, 0.000 3232,2021-12-31T00:29:07.808, 14.5841,346.5670,3394.367,3671.414, 30.0145,3433.5095,117.93, 0.000 3233,2021-12-31T00:29:07.956, 14.5763,346.5661,3394.368,3671.410, 30.0160,3433.5146,117.93, 0.000 3234,2021-12-31T00:29:08.105, 14.5686,346.5651,3394.369,3671.405, 30.0176,3433.5198,117.93, 0.000 3235,2021-12-31T00:29:08.242, 14.5608,346.5641,3394.370,3671.401, 30.0190,3433.5247,117.94, 0.000 3236,2021-12-31T00:29:08.390, 14.5530,346.5632,3394.371,3671.397, 30.0205,3433.5298,117.94, 0.000 3237,2021-12-31T00:29:08.539, 14.5453,346.5622,3394.373,3671.392, 30.0221,3433.5352,117.94, 0.050 3238,2021-12-31T00:29:08.687, 14.5375,346.5612,3394.374,3671.388, 30.0236,3433.5403,117.95, 0.050 3239,2021-12-31T00:29:08.836, 14.5298,346.5603,3394.375,3671.383, 30.0252,3433.5454,117.95, 0.050 3240,2021-12-31T00:29:08.973, 14.5220,346.5593,3394.376,3671.379, 30.0266,3433.5503,117.95, 0.050 3241,2021-12-31T00:29:09.122, 14.5143,346.5583,3394.377,3671.375, 30.0281,3433.5554,117.96, 0.050 3242,2021-12-31T00:29:09.270, 14.5065,346.5574,3394.378,3671.370, 30.0297,3433.5608,117.96, 0.050 3243,2021-12-31T00:29:09.419, 14.4987,346.5564,3394.379,3671.366, 30.0312,3433.5659,117.96, 0.050 3244,2021-12-31T00:29:09.556, 14.4910,346.5554,3394.380,3671.362, 30.0326,3433.5708,117.97, 0.050 3245,2021-12-31T00:29:09.704, 14.4832,346.5545,3394.382,3671.357, 30.0341,3433.5759,117.97, 0.050 3246,2021-12-31T00:29:09.853, 14.4755,346.5535,3394.383,3671.353, 30.0357,3433.5813,117.97, 0.050 3247,2021-12-31T00:29:10.001, 14.4677,346.5525,3394.384,3671.348, 30.0372,3433.5864,117.98, 0.050 3248,2021-12-31T00:29:10.138, 14.4600,346.5516,3394.385,3671.344, 30.0386,3433.5913,117.98, 0.050 3249,2021-12-31T00:29:10.287, 14.4522,346.5506,3394.386,3671.340, 30.0402,3433.5964,117.98, 0.050 3250,2021-12-31T00:29:10.435, 14.4444,346.5496,3394.387,3671.335, 30.0417,3433.6016,117.99, 0.050 3251,2021-12-31T00:29:10.584, 14.4367,346.5486,3394.389,3671.331, 30.0432,3433.6067,117.99, 0.050 3252,2021-12-31T00:29:10.721, 14.4289,346.5477,3394.390,3671.327, 30.0446,3433.6118,117.99, 0.050 3253,2021-12-31T00:29:10.869, 14.4212,346.5467,3394.391,3671.322, 30.0462,3433.6169,118.00, 0.050 3254,2021-12-31T00:29:11.018, 14.4134,346.5457,3394.392,3671.318, 30.0477,3433.6221,118.00, 0.050 3255,2021-12-31T00:29:11.166, 14.4057,346.5448,3394.393,3671.313, 30.0492,3433.6272,118.00, 0.050 3256,2021-12-31T00:29:11.315, 14.3979,346.5438,3394.394,3671.309, 30.0508,3433.6326,118.01, 0.050 3257,2021-12-31T00:29:11.452, 14.3902,346.5428,3394.395,3671.305, 30.0522,3433.6372,118.01, 0.050 3258,2021-12-31T00:29:11.601, 14.3824,346.5419,3394.396,3671.300, 30.0537,3433.6426,118.01, 0.050 3259,2021-12-31T00:29:11.749, 14.3746,346.5409,3394.398,3671.296, 30.0552,3433.6477,118.02, 0.050 3260,2021-12-31T00:29:11.898, 14.3669,346.5399,3394.399,3671.291, 30.0568,3433.6528,118.02, 0.050 3261,2021-12-31T00:29:12.035, 14.3591,346.5390,3394.400,3671.287, 30.0582,3433.6577,118.02, 0.050 3262,2021-12-31T00:29:12.183, 14.3514,346.5380,3394.401,3671.283, 30.0597,3433.6628,118.03, 0.050 3263,2021-12-31T00:29:12.332, 14.3436,346.5370,3394.402,3671.278, 30.0612,3433.6682,118.03, 0.050 3264,2021-12-31T00:29:12.480, 14.3359,346.5361,3394.403,3671.274, 30.0628,3433.6733,118.03, 0.050 3265,2021-12-31T00:29:12.617, 14.3281,346.5351,3394.404,3671.270, 30.0642,3433.6782,118.04, 0.050 3266,2021-12-31T00:29:12.766, 14.3203,346.5341,3394.405,3671.265, 30.0657,3433.6833,118.04, 0.050 3267,2021-12-31T00:29:12.914, 14.3126,346.5332,3394.407,3671.261, 30.0672,3433.6887,118.04, 0.050 3268,2021-12-31T00:29:13.063, 14.3048,346.5322,3394.408,3671.256, 30.0687,3433.6938,118.05, 0.050 3269,2021-12-31T00:29:13.200, 14.2971,346.5312,3394.409,3671.252, 30.0701,3433.6985,118.05, 0.050 3270,2021-12-31T00:29:13.348, 14.2893,346.5303,3394.410,3671.248, 30.0717,3433.7039,118.05, 0.050 3271,2021-12-31T00:29:13.497, 14.2816,346.5293,3394.411,3671.243, 30.0732,3433.7090,118.05, 0.050 3272,2021-12-31T00:29:13.645, 14.2738,346.5284,3394.412,3671.239, 30.0747,3433.7141,118.06, 0.050 3273,2021-12-31T00:29:13.783, 14.2660,346.5274,3394.413,3671.235, 30.0761,3433.7190,118.06, 0.050 3274,2021-12-31T00:29:13.931, 14.2583,346.5264,3394.414,3671.230, 30.0776,3433.7241,118.06, 0.050 3275,2021-12-31T00:29:14.080, 14.2505,346.5254,3394.416,3671.226, 30.0792,3433.7295,118.07, 0.050 3276,2021-12-31T00:29:14.228, 14.2428,346.5245,3394.417,3671.221, 30.0807,3433.7346,118.07, 0.050 3277,2021-12-31T00:29:14.377, 14.2350,346.5235,3394.418,3671.217, 30.0822,3433.7397,118.07, 0.087 3278,2021-12-31T00:29:14.514, 14.2273,346.5225,3394.419,3671.213, 30.0836,3433.7446,118.08, 0.087 3279,2021-12-31T00:29:14.662, 14.2195,346.5215,3394.420,3671.208, 30.0851,3433.7500,118.08, 0.087 3280,2021-12-31T00:29:14.811, 14.2117,346.5206,3394.421,3671.204, 30.0866,3433.7551,118.08, 0.087 3281,2021-12-31T00:29:14.959, 14.2040,346.5196,3394.422,3671.199, 30.0882,3433.7603,118.09, 0.087 3282,2021-12-31T00:29:15.096, 14.1962,346.5186,3394.423,3671.195, 30.0896,3433.7651,118.09, 0.087 3283,2021-12-31T00:29:15.245, 14.1885,346.5177,3394.425,3671.191, 30.0911,3433.7703,118.09, 0.087 3284,2021-12-31T00:29:15.393, 14.1807,346.5167,3394.426,3671.186, 30.0926,3433.7754,118.10, 0.087 3285,2021-12-31T00:29:15.542, 14.1730,346.5157,3394.427,3671.182, 30.0941,3433.7808,118.10, 0.087 3286,2021-12-31T00:29:15.679, 14.1652,346.5148,3394.428,3671.177, 30.0955,3433.7854,118.10, 0.087 3287,2021-12-31T00:29:15.827, 14.1575,346.5138,3394.429,3671.173, 30.0970,3433.7908,118.11, 0.087 3288,2021-12-31T00:29:15.976, 14.1497,346.5128,3394.430,3671.169, 30.0985,3433.7959,118.11, 0.087 3289,2021-12-31T00:29:16.124, 14.1419,346.5119,3394.431,3671.164, 30.1001,3433.8010,118.11, 0.087 3290,2021-12-31T00:29:16.262, 14.1342,346.5109,3394.432,3671.160, 30.1014,3433.8059,118.12, 0.087 3291,2021-12-31T00:29:16.410, 14.1264,346.5099,3394.434,3671.155, 30.1030,3433.8110,118.12, 0.087 3292,2021-12-31T00:29:16.559, 14.1187,346.5090,3394.435,3671.151, 30.1045,3433.8164,118.12, 0.087 3293,2021-12-31T00:29:16.707, 14.1109,346.5080,3394.436,3671.147, 30.1060,3433.8215,118.13, 0.087 3294,2021-12-31T00:29:16.844, 14.1032,346.5070,3394.437,3671.142, 30.1074,3433.8264,118.13, 0.087 3295,2021-12-31T00:29:16.993, 14.0954,346.5061,3394.438,3671.138, 30.1089,3433.8315,118.13, 0.087 3296,2021-12-31T00:29:17.141, 14.0876,346.5051,3394.439,3671.133, 30.1104,3433.8367,118.14, 0.087 3297,2021-12-31T00:29:17.290, 14.0799,346.5042,3394.440,3671.129, 30.1119,3433.8418,118.14, 0.087 3298,2021-12-31T00:29:17.438, 14.0721,346.5032,3394.441,3671.124, 30.1134,3433.8472,118.14, 0.087 3299,2021-12-31T00:29:17.575, 14.0644,346.5022,3394.442,3671.120, 30.1148,3433.8518,118.15, 0.087 3300,2021-12-31T00:29:17.724, 14.0566,346.5013,3394.444,3671.116, 30.1163,3433.8572,118.15, 0.087 3301,2021-12-31T00:29:17.872, 14.0489,346.5003,3394.445,3671.111, 30.1178,3433.8623,118.15, 0.087 3302,2021-12-31T00:29:18.021, 14.0411,346.4993,3394.446,3671.107, 30.1193,3433.8674,118.16, 0.087 3303,2021-12-31T00:29:18.158, 14.0333,346.4984,3394.447,3671.103, 30.1207,3433.8723,118.16, 0.087 3304,2021-12-31T00:29:18.306, 14.0256,346.4974,3394.448,3671.098, 30.1222,3433.8774,118.16, 0.087 3305,2021-12-31T00:29:18.455, 14.0178,346.4964,3394.449,3671.094, 30.1238,3433.8828,118.17, 0.087 3306,2021-12-31T00:29:18.603, 14.0101,346.4955,3394.450,3671.089, 30.1253,3433.8879,118.17, 0.087 3307,2021-12-31T00:29:18.741, 14.0023,346.4945,3394.451,3671.085, 30.1266,3433.8926,118.17, 0.087 3308,2021-12-31T00:29:18.889, 13.9946,346.4935,3394.452,3671.081, 30.1282,3433.8977,118.18, 0.087 3309,2021-12-31T00:29:19.038, 13.9868,346.4926,3394.453,3671.076, 30.1297,3433.9031,118.18, 0.087 3310,2021-12-31T00:29:19.186, 13.9790,346.4916,3394.455,3671.072, 30.1312,3433.9082,118.18, 0.087 3311,2021-12-31T00:29:19.323, 13.9713,346.4906,3394.456,3671.068, 30.1326,3433.9131,118.19, 0.087 3312,2021-12-31T00:29:19.472, 13.9635,346.4897,3394.457,3671.063, 30.1341,3433.9182,118.19, 0.087 3313,2021-12-31T00:29:19.620, 13.9558,346.4887,3394.458,3671.059, 30.1356,3433.9233,118.19, 0.087 3314,2021-12-31T00:29:19.769, 13.9480,346.4877,3394.459,3671.054, 30.1371,3433.9287,118.20, 0.087 3315,2021-12-31T00:29:19.906, 13.9403,346.4868,3394.460,3671.050, 30.1384,3433.9333,118.20, 0.087 3316,2021-12-31T00:29:20.054, 13.9325,346.4858,3394.461,3671.046, 30.1399,3433.9387,118.20, 0.087 3317,2021-12-31T00:29:20.203, 13.9248,346.4848,3394.462,3671.041, 30.1414,3433.9438,118.21, 0.138 3318,2021-12-31T00:29:20.351, 13.9170,346.4839,3394.463,3671.037, 30.1429,3433.9490,118.21, 0.138 3319,2021-12-31T00:29:20.500, 13.9092,346.4829,3394.465,3671.032, 30.1444,3433.9541,118.21, 0.138 3320,2021-12-31T00:29:20.637, 13.9015,346.4819,3394.466,3671.028, 30.1458,3433.9590,118.22, 0.138 3321,2021-12-31T00:29:20.785, 13.8937,346.4810,3394.467,3671.024, 30.1473,3433.9641,118.22, 0.138 3322,2021-12-31T00:29:20.934, 13.8860,346.4800,3394.468,3671.019, 30.1488,3433.9695,118.22, 0.138 3323,2021-12-31T00:29:21.082, 13.8782,346.4790,3394.469,3671.015, 30.1503,3433.9746,118.22, 0.138 3324,2021-12-31T00:29:21.220, 13.8705,346.4781,3394.470,3671.011, 30.1517,3433.9792,118.23, 0.138 3325,2021-12-31T00:29:21.368, 13.8627,346.4771,3394.471,3671.006, 30.1532,3433.9846,118.23, 0.138 3326,2021-12-31T00:29:21.517, 13.8549,346.4761,3394.472,3671.002, 30.1547,3433.9897,118.23, 0.138 3327,2021-12-31T00:29:21.665, 13.8472,346.4752,3394.473,3670.997, 30.1562,3433.9949,118.24, 0.138 3328,2021-12-31T00:29:21.802, 13.8394,346.4742,3394.474,3670.993, 30.1576,3433.9998,118.24, 0.138 3329,2021-12-31T00:29:21.951, 13.8317,346.4732,3394.475,3670.988, 30.1591,3434.0049,118.24, 0.138 3330,2021-12-31T00:29:22.099, 13.8239,346.4723,3394.477,3670.984, 30.1606,3434.0100,118.25, 0.138 3331,2021-12-31T00:29:22.248, 13.8162,346.4713,3394.478,3670.980, 30.1621,3434.0154,118.25, 0.138 3332,2021-12-31T00:29:22.385, 13.8084,346.4703,3394.479,3670.975, 30.1634,3434.0200,118.25, 0.138 3333,2021-12-31T00:29:22.533, 13.8006,346.4694,3394.480,3670.971, 30.1649,3434.0254,118.26, 0.138 3334,2021-12-31T00:29:22.682, 13.7929,346.4684,3394.481,3670.966, 30.1664,3434.0305,118.26, 0.138 3335,2021-12-31T00:29:22.830, 13.7851,346.4674,3394.482,3670.962, 30.1679,3434.0356,118.26, 0.138 3336,2021-12-31T00:29:22.967, 13.7774,346.4665,3394.483,3670.958, 30.1693,3434.0403,118.27, 0.138 3337,2021-12-31T00:29:23.116, 13.7696,346.4655,3394.484,3670.953, 30.1708,3434.0457,118.27, 0.138 3338,2021-12-31T00:29:23.264, 13.7619,346.4645,3394.485,3670.949, 30.1723,3434.0508,118.27, 0.138 3339,2021-12-31T00:29:23.413, 13.7541,346.4636,3394.486,3670.944, 30.1738,3434.0559,118.28, 0.138 3340,2021-12-31T00:29:23.561, 13.7463,346.4626,3394.487,3670.940, 30.1753,3434.0613,118.28, 0.138 3341,2021-12-31T00:29:23.699, 13.7386,346.4616,3394.488,3670.936, 30.1766,3434.0659,118.28, 0.138 3342,2021-12-31T00:29:23.847, 13.7308,346.4607,3394.490,3670.931, 30.1781,3434.0710,118.29, 0.138 3343,2021-12-31T00:29:23.996, 13.7231,346.4597,3394.491,3670.927, 30.1796,3434.0764,118.29, 0.138 3344,2021-12-31T00:29:24.144, 13.7153,346.4587,3394.492,3670.922, 30.1811,3434.0815,118.29, 0.138 3345,2021-12-31T00:29:24.281, 13.7076,346.4578,3394.493,3670.918, 30.1825,3434.0862,118.30, 0.138 3346,2021-12-31T00:29:24.430, 13.6998,346.4568,3394.494,3670.914, 30.1840,3434.0916,118.30, 0.138 3347,2021-12-31T00:29:24.578, 13.6920,346.4559,3394.495,3670.909, 30.1855,3434.0967,118.30, 0.138 3348,2021-12-31T00:29:24.727, 13.6843,346.4549,3394.496,3670.905, 30.1869,3434.1018,118.31, 0.138 3349,2021-12-31T00:29:24.864, 13.6765,346.4539,3394.497,3670.901, 30.1883,3434.1067,118.31, 0.138 3350,2021-12-31T00:29:25.012, 13.6688,346.4530,3394.498,3670.896, 30.1898,3434.1118,118.31, 0.138 3351,2021-12-31T00:29:25.161, 13.6610,346.4520,3394.499,3670.892, 30.1913,3434.1169,118.32, 0.138 3352,2021-12-31T00:29:25.309, 13.6533,346.4510,3394.500,3670.887, 30.1928,3434.1223,118.32, 0.138 3353,2021-12-31T00:29:25.446, 13.6455,346.4501,3394.501,3670.883, 30.1941,3434.1270,118.32, 0.138 3354,2021-12-31T00:29:25.595, 13.6378,346.4491,3394.502,3670.878, 30.1956,3434.1321,118.33, 0.138 3355,2021-12-31T00:29:25.743, 13.6300,346.4481,3394.504,3670.874, 30.1971,3434.1372,118.33, 0.138 3356,2021-12-31T00:29:25.892, 13.6222,346.4472,3394.505,3670.870, 30.1986,3434.1426,118.33, 0.138 3357,2021-12-31T00:29:26.029, 13.6145,346.4462,3394.506,3670.865, 30.2000,3434.1472,118.34, 0.025 3358,2021-12-31T00:29:26.178, 13.6067,346.4453,3394.507,3670.861, 30.2014,3434.1526,118.34, 0.025 3359,2021-12-31T00:29:26.326, 13.5990,346.4443,3394.508,3670.856, 30.2029,3434.1577,118.34, 0.025 3360,2021-12-31T00:29:26.475, 13.5912,346.4433,3394.509,3670.852, 30.2044,3434.1628,118.35, 0.025 3361,2021-12-31T00:29:26.612, 13.5835,346.4424,3394.510,3670.848, 30.2058,3434.1675,118.35, 0.025 3362,2021-12-31T00:29:26.760, 13.5757,346.4414,3394.511,3670.843, 30.2072,3434.1729,118.35, 0.025 3363,2021-12-31T00:29:26.909, 13.5679,346.4404,3394.512,3670.839, 30.2087,3434.1780,118.35, 0.025 3364,2021-12-31T00:29:27.057, 13.5602,346.4395,3394.513,3670.834, 30.2102,3434.1831,118.36, 0.025 3365,2021-12-31T00:29:27.194, 13.5524,346.4385,3394.514,3670.830, 30.2116,3434.1880,118.36, 0.025 3366,2021-12-31T00:29:27.343, 13.5447,346.4375,3394.515,3670.826, 30.2130,3434.1931,118.36, 0.025 3367,2021-12-31T00:29:27.491, 13.5369,346.4366,3394.516,3670.821, 30.2145,3434.1982,118.37, 0.025 3368,2021-12-31T00:29:27.640, 13.5292,346.4356,3394.518,3670.817, 30.2160,3434.2036,118.37, 0.025 3369,2021-12-31T00:29:27.788, 13.5214,346.4346,3394.519,3670.812, 30.2175,3434.2087,118.37, 0.025 3370,2021-12-31T00:29:27.925, 13.5136,346.4337,3394.520,3670.808, 30.2188,3434.2134,118.38, 0.025 3371,2021-12-31T00:29:28.074, 13.5059,346.4327,3394.521,3670.804, 30.2203,3434.2185,118.38, 0.025 3372,2021-12-31T00:29:28.222, 13.4981,346.4317,3394.522,3670.799, 30.2218,3434.2239,118.38, 0.025 3373,2021-12-31T00:29:28.371, 13.4904,346.4308,3394.523,3670.795, 30.2233,3434.2290,118.39, 0.025 3374,2021-12-31T00:29:28.508, 13.4826,346.4298,3394.524,3670.790, 30.2246,3434.2339,118.39, 0.025 3375,2021-12-31T00:29:28.657, 13.4749,346.4288,3394.525,3670.786, 30.2261,3434.2390,118.39, 0.025 3376,2021-12-31T00:29:28.805, 13.4671,346.4279,3394.526,3670.781, 30.2276,3434.2441,118.40, 0.025 3377,2021-12-31T00:29:28.954, 13.4593,346.4269,3394.527,3670.777, 30.2290,3434.2493,118.40, 0.025 3378,2021-12-31T00:29:29.091, 13.4516,346.4259,3394.528,3670.773, 30.2304,3434.2542,118.40, 0.025 3379,2021-12-31T00:29:29.239, 13.4438,346.4250,3394.529,3670.768, 30.2319,3434.2593,118.41, 0.025 3380,2021-12-31T00:29:29.388, 13.4361,346.4240,3394.530,3670.764, 30.2333,3434.2644,118.41, 0.025 3381,2021-12-31T00:29:29.536, 13.4283,346.4231,3394.531,3670.759, 30.2348,3434.2695,118.41, 0.025 3382,2021-12-31T00:29:29.673, 13.4206,346.4221,3394.532,3670.755, 30.2362,3434.2744,118.42, 0.025 3383,2021-12-31T00:29:29.822, 13.4128,346.4211,3394.533,3670.751, 30.2376,3434.2795,118.42, 0.025 3384,2021-12-31T00:29:29.970, 13.4051,346.4202,3394.535,3670.746, 30.2391,3434.2847,118.42, 0.025 3385,2021-12-31T00:29:30.119, 13.3973,346.4192,3394.536,3670.742, 30.2406,3434.2898,118.43, 0.025 3386,2021-12-31T00:29:30.256, 13.3895,346.4182,3394.537,3670.738, 30.2419,3434.2947,118.43, 0.025 3387,2021-12-31T00:29:30.404, 13.3818,346.4173,3394.538,3670.733, 30.2434,3434.2998,118.43, 0.025 3388,2021-12-31T00:29:30.553, 13.3740,346.4163,3394.539,3670.729, 30.2449,3434.3049,118.44, 0.025 3389,2021-12-31T00:29:30.701, 13.3663,346.4153,3394.540,3670.724, 30.2463,3434.3103,118.44, 0.025 3390,2021-12-31T00:29:30.839, 13.3585,346.4144,3394.541,3670.720, 30.2477,3434.3149,118.44, 0.025 3391,2021-12-31T00:29:30.987, 13.3508,346.4134,3394.542,3670.715, 30.2492,3434.3201,118.45, 0.025 3392,2021-12-31T00:29:31.136, 13.3430,346.4124,3394.543,3670.711, 30.2506,3434.3252,118.45, 0.025 3393,2021-12-31T00:29:31.284, 13.3352,346.4115,3394.544,3670.706, 30.2521,3434.3306,118.45, 0.025 3394,2021-12-31T00:29:31.433, 13.3275,346.4105,3394.545,3670.702, 30.2536,3434.3357,118.46, 0.025 3395,2021-12-31T00:29:31.570, 13.3197,346.4095,3394.546,3670.698, 30.2549,3434.3403,118.46, 0.025 3396,2021-12-31T00:29:31.718, 13.3120,346.4086,3394.547,3670.693, 30.2564,3434.3457,118.46, 0.025 3397,2021-12-31T00:29:31.867, 13.3042,346.4076,3394.548,3670.689, 30.2578,3434.3508,118.46, 0.000 3398,2021-12-31T00:29:32.015, 13.2965,346.4066,3394.549,3670.684, 30.2593,3434.3560,118.47, 0.000 3399,2021-12-31T00:29:32.152, 13.2887,346.4057,3394.550,3670.680, 30.2606,3434.3606,118.47, 0.000 3400,2021-12-31T00:29:32.301, 13.2809,346.4047,3394.551,3670.676, 30.2621,3434.3660,118.47, 0.000 3401,2021-12-31T00:29:32.449, 13.2732,346.4037,3394.552,3670.671, 30.2636,3434.3711,118.48, 0.000 3402,2021-12-31T00:29:32.598, 13.2654,346.4028,3394.554,3670.667, 30.2650,3434.3762,118.48, 0.000 3403,2021-12-31T00:29:32.735, 13.2577,346.4018,3394.555,3670.663, 30.2664,3434.3811,118.48, 0.000 3404,2021-12-31T00:29:32.883, 13.2499,346.4009,3394.556,3670.658, 30.2678,3434.3862,118.49, 0.000 3405,2021-12-31T00:29:33.032, 13.2422,346.3999,3394.557,3670.654, 30.2693,3434.3914,118.49, 0.000 3406,2021-12-31T00:29:33.180, 13.2344,346.3989,3394.558,3670.649, 30.2708,3434.3965,118.49, 0.000 3407,2021-12-31T00:29:33.318, 13.2267,346.3980,3394.559,3670.645, 30.2721,3434.4014,118.50, 0.000 3408,2021-12-31T00:29:33.466, 13.2189,346.3970,3394.560,3670.640, 30.2736,3434.4065,118.50, 0.000 3409,2021-12-31T00:29:33.615, 13.2111,346.3961,3394.561,3670.636, 30.2750,3434.4116,118.50, 0.000 3410,2021-12-31T00:29:33.763, 13.2034,346.3951,3394.562,3670.631, 30.2765,3434.4167,118.51, 0.000 3411,2021-12-31T00:29:33.900, 13.1956,346.3941,3394.563,3670.627, 30.2778,3434.4216,118.51, 0.000 3412,2021-12-31T00:29:34.049, 13.1879,346.3932,3394.564,3670.623, 30.2793,3434.4268,118.51, 0.000 3413,2021-12-31T00:29:34.197, 13.1801,346.3922,3394.565,3670.618, 30.2807,3434.4319,118.52, 0.000 3414,2021-12-31T00:29:34.346, 13.1724,346.3912,3394.566,3670.614, 30.2822,3434.4370,118.52, 0.000 3415,2021-12-31T00:29:34.483, 13.1646,346.3903,3394.567,3670.610, 30.2835,3434.4419,118.52, 0.000 3416,2021-12-31T00:29:34.631, 13.1568,346.3893,3394.568,3670.605, 30.2850,3434.4470,118.53, 0.000 3417,2021-12-31T00:29:34.780, 13.1491,346.3883,3394.569,3670.601, 30.2864,3434.4521,118.53, 0.000 3418,2021-12-31T00:29:34.928, 13.1413,346.3874,3394.570,3670.596, 30.2879,3434.4573,118.53, 0.000 3419,2021-12-31T00:29:35.065, 13.1336,346.3864,3394.571,3670.592, 30.2892,3434.4622,118.54, 0.000 3420,2021-12-31T00:29:35.214, 13.1258,346.3854,3394.572,3670.587, 30.2907,3434.4673,118.54, 0.000 3421,2021-12-31T00:29:35.362, 13.1181,346.3845,3394.573,3670.583, 30.2921,3434.4724,118.54, 0.000 3422,2021-12-31T00:29:35.511, 13.1103,346.3835,3394.574,3670.578, 30.2936,3434.4775,118.55, 0.000 3423,2021-12-31T00:29:35.648, 13.1025,346.3826,3394.575,3670.574, 30.2949,3434.4824,118.55, 0.000 3424,2021-12-31T00:29:35.797, 13.0948,346.3816,3394.576,3670.570, 30.2964,3434.4875,118.55, 0.000 3425,2021-12-31T00:29:35.945, 13.0870,346.3806,3394.577,3670.565, 30.2978,3434.4927,118.56, 0.000 3426,2021-12-31T00:29:36.094, 13.0793,346.3797,3394.578,3670.561, 30.2993,3434.4978,118.56, 0.000 3427,2021-12-31T00:29:36.242, 13.0715,346.3787,3394.580,3670.556, 30.3007,3434.5029,118.56, 0.000 3428,2021-12-31T00:29:36.379, 13.0638,346.3777,3394.580,3670.552, 30.3021,3434.5078,118.56, 0.000 3429,2021-12-31T00:29:36.528, 13.0560,346.3768,3394.582,3670.548, 30.3035,3434.5129,118.57, 0.000 3430,2021-12-31T00:29:36.676, 13.0483,346.3758,3394.583,3670.543, 30.3050,3434.5181,118.57, 0.000 3431,2021-12-31T00:29:36.825, 13.0405,346.3748,3394.584,3670.539, 30.3064,3434.5232,118.57, 0.000 3432,2021-12-31T00:29:36.962, 13.0327,346.3739,3394.585,3670.535, 30.3077,3434.5281,118.58, 0.000 3433,2021-12-31T00:29:37.110, 13.0250,346.3729,3394.586,3670.530, 30.3092,3434.5332,118.58, 0.000 3434,2021-12-31T00:29:37.259, 13.0172,346.3720,3394.587,3670.526, 30.3106,3434.5383,118.58, 0.000 3435,2021-12-31T00:29:37.407, 13.0095,346.3710,3394.588,3670.521, 30.3121,3434.5435,118.59, 0.000 3436,2021-12-31T00:29:37.544, 13.0017,346.3700,3394.589,3670.517, 30.3134,3434.5481,118.59, 0.000 3437,2021-12-31T00:29:37.693, 12.9940,346.3691,3394.590,3670.512, 30.3149,3434.5535,118.59, 0.000 3438,2021-12-31T00:29:37.841, 12.9862,346.3681,3394.591,3670.508, 30.3163,3434.5586,118.60, 0.000 3439,2021-12-31T00:29:37.990, 12.9784,346.3672,3394.592,3670.503, 30.3177,3434.5637,118.60, 0.000 3440,2021-12-31T00:29:38.127, 12.9707,346.3662,3394.593,3670.499, 30.3191,3434.5686,118.60, 0.000 3441,2021-12-31T00:29:38.276, 12.9629,346.3652,3394.594,3670.495, 30.3205,3434.5735,118.61, 0.000 3442,2021-12-31T00:29:38.424, 12.9552,346.3643,3394.595,3670.490, 30.3220,3434.5789,118.61, 0.000 3443,2021-12-31T00:29:38.573, 12.9474,346.3633,3394.596,3670.486, 30.3234,3434.5840,118.61, 0.000 3444,2021-12-31T00:29:38.710, 12.9397,346.3623,3394.597,3670.481, 30.3247,3434.5886,118.62, 0.000 3445,2021-12-31T00:29:38.858, 12.9319,346.3614,3394.598,3670.477, 30.3262,3434.5940,118.62, 0.000 3446,2021-12-31T00:29:39.007, 12.9241,346.3604,3394.599,3670.472, 30.3276,3434.5991,118.62, 0.000 3447,2021-12-31T00:29:39.155, 12.9164,346.3594,3394.600,3670.468, 30.3290,3434.6042,118.63, 0.000 3448,2021-12-31T00:29:39.292, 12.9086,346.3585,3394.601,3670.464, 30.3304,3434.6089,118.63, 0.000 3449,2021-12-31T00:29:39.441, 12.9009,346.3575,3394.602,3670.459, 30.3318,3434.6140,118.63, 0.000 3450,2021-12-31T00:29:39.589, 12.8931,346.3566,3394.603,3670.455, 30.3332,3434.6194,118.64, 0.000 3451,2021-12-31T00:29:39.738, 12.8854,346.3556,3394.604,3670.450, 30.3347,3434.6245,118.64, 0.000 3452,2021-12-31T00:29:39.875, 12.8776,346.3546,3394.605,3670.446, 30.3360,3434.6292,118.64, 0.000 3453,2021-12-31T00:29:40.023, 12.8698,346.3537,3394.606,3670.442, 30.3374,3434.6343,118.65, 0.000 3454,2021-12-31T00:29:40.172, 12.8621,346.3527,3394.607,3670.437, 30.3389,3434.6394,118.65, 0.000 3455,2021-12-31T00:29:40.320, 12.8543,346.3517,3394.608,3670.433, 30.3403,3434.6445,118.65, 0.000 3456,2021-12-31T00:29:40.458, 12.8466,346.3508,3394.609,3670.428, 30.3416,3434.6494,118.65, 0.000 3457,2021-12-31T00:29:40.606, 12.8388,346.3498,3394.610,3670.424, 30.3431,3434.6545,118.66, 0.000 3458,2021-12-31T00:29:40.755, 12.8311,346.3488,3394.611,3670.419, 30.3445,3434.6597,118.66, 0.000 3459,2021-12-31T00:29:40.903, 12.8233,346.3479,3394.612,3670.415, 30.3459,3434.6648,118.66, 0.000 3460,2021-12-31T00:29:41.040, 12.8156,346.3469,3394.613,3670.411, 30.3473,3434.6697,118.67, 0.000 3461,2021-12-31T00:29:41.189, 12.8078,346.3460,3394.614,3670.406, 30.3487,3434.6748,118.67, 0.000 3462,2021-12-31T00:29:41.337, 12.8000,346.3450,3394.615,3670.402, 30.3501,3434.6799,118.67, 0.000 3463,2021-12-31T00:29:41.486, 12.7923,346.3441,3394.616,3670.397, 30.3516,3434.6851,118.68, 0.000 3464,2021-12-31T00:29:41.634, 12.7845,346.3431,3394.617,3670.393, 30.3530,3434.6902,118.68, 0.000 3465,2021-12-31T00:29:41.771, 12.7768,346.3421,3394.618,3670.389, 30.3543,3434.6951,118.68, 0.000 3466,2021-12-31T00:29:41.920, 12.7690,346.3412,3394.619,3670.384, 30.3558,3434.7002,118.69, 0.000 3467,2021-12-31T00:29:42.068, 12.7613,346.3402,3394.620,3670.380, 30.3572,3434.7053,118.69, 0.000 3468,2021-12-31T00:29:42.217, 12.7535,346.3392,3394.621,3670.375, 30.3586,3434.7104,118.69, 0.000 3469,2021-12-31T00:29:42.354, 12.7457,346.3383,3394.622,3670.371, 30.3599,3434.7151,118.70, 0.000 3470,2021-12-31T00:29:42.502, 12.7380,346.3373,3394.623,3670.366, 30.3614,3434.7202,118.70, 0.000 3471,2021-12-31T00:29:42.651, 12.7302,346.3364,3394.624,3670.362, 30.3628,3434.7256,118.70, 0.000 3472,2021-12-31T00:29:42.800, 12.7225,346.3354,3394.625,3670.357, 30.3642,3434.7307,118.71, 0.000 3473,2021-12-31T00:29:42.937, 12.7147,346.3344,3394.626,3670.353, 30.3655,3434.7354,118.71, 0.000 3474,2021-12-31T00:29:43.085, 12.7070,346.3335,3394.627,3670.349, 30.3670,3434.7405,118.71, 0.000 3475,2021-12-31T00:29:43.234, 12.6992,346.3325,3394.628,3670.344, 30.3684,3434.7456,118.72, 0.000 3476,2021-12-31T00:29:43.382, 12.6914,346.3315,3394.629,3670.340, 30.3698,3434.7507,118.72, 0.000 3477,2021-12-31T00:29:43.519, 12.6837,346.3306,3394.630,3670.335, 30.3711,3434.7556,118.72, 0.000 3478,2021-12-31T00:29:43.668, 12.6759,346.3296,3394.631,3670.331, 30.3726,3434.7607,118.73, 0.000 3479,2021-12-31T00:29:43.816, 12.6682,346.3286,3394.632,3670.326, 30.3740,3434.7659,118.73, 0.000 3480,2021-12-31T00:29:43.965, 12.6604,346.3277,3394.633,3670.322, 30.3754,3434.7710,118.73, 0.000 3481,2021-12-31T00:29:44.102, 12.6527,346.3267,3394.634,3670.318, 30.3767,3434.7759,118.73, 0.000 3482,2021-12-31T00:29:44.250, 12.6449,346.3258,3394.635,3670.313, 30.3781,3434.7810,118.74, 0.000 3483,2021-12-31T00:29:44.399, 12.6371,346.3248,3394.636,3670.309, 30.3796,3434.7861,118.74, 0.000 3484,2021-12-31T00:29:44.547, 12.6294,346.3239,3394.637,3670.304, 30.3810,3434.7913,118.74, 0.000 3485,2021-12-31T00:29:44.684, 12.6216,346.3229,3394.638,3670.300, 30.3823,3434.7959,118.75, 0.000 3486,2021-12-31T00:29:44.833, 12.6139,346.3219,3394.639,3670.296, 30.3837,3434.8010,118.75, 0.000 3487,2021-12-31T00:29:44.981, 12.6061,346.3210,3394.640,3670.291, 30.3851,3434.8064,118.75, 0.000 3488,2021-12-31T00:29:45.130, 12.5984,346.3200,3394.641,3670.287, 30.3866,3434.8113,118.76, 0.000 3489,2021-12-31T00:29:45.267, 12.5906,346.3190,3394.642,3670.282, 30.3879,3434.8162,118.76, 0.000 3490,2021-12-31T00:29:45.416, 12.5829,346.3181,3394.643,3670.278, 30.3893,3434.8213,118.76, 0.000 3491,2021-12-31T00:29:45.564, 12.5751,346.3171,3394.644,3670.273, 30.3907,3434.8264,118.77, 0.000 3492,2021-12-31T00:29:45.713, 12.5673,346.3162,3394.645,3670.269, 30.3921,3434.8315,118.77, 0.000 3493,2021-12-31T00:29:45.850, 12.5596,346.3152,3394.646,3670.265, 30.3934,3434.8362,118.77, 0.000 3494,2021-12-31T00:29:45.998, 12.5518,346.3142,3394.647,3670.260, 30.3948,3434.8416,118.78, 0.000 3495,2021-12-31T00:29:46.147, 12.5441,346.3133,3394.648,3670.256, 30.3963,3434.8467,118.78, 0.000 3496,2021-12-31T00:29:46.295, 12.5363,346.3123,3394.649,3670.251, 30.3977,3434.8518,118.78, 0.000 3497,2021-12-31T00:29:46.432, 12.5286,346.3113,3394.650,3670.247, 30.3990,3434.8564,118.79, 0.000 3498,2021-12-31T00:29:46.581, 12.5208,346.3104,3394.651,3670.242, 30.4004,3434.8618,118.79, 0.000 3499,2021-12-31T00:29:46.729, 12.5130,346.3094,3394.652,3670.238, 30.4018,3434.8667,118.79, 0.000 3500,2021-12-31T00:29:46.878, 12.5053,346.3084,3394.653,3670.233, 30.4032,3434.8721,118.80, 0.000 3501,2021-12-31T00:29:47.015, 12.4975,346.3075,3394.654,3670.229, 30.4045,3434.8767,118.80, 0.000 3502,2021-12-31T00:29:47.163, 12.4898,346.3065,3394.655,3670.225, 30.4059,3434.8818,118.80, 0.000 3503,2021-12-31T00:29:47.312, 12.4820,346.3056,3394.656,3670.220, 30.4074,3434.8870,118.80, 0.000 3504,2021-12-31T00:29:47.460, 12.4743,346.3046,3394.657,3670.216, 30.4088,3434.8921,118.81, 0.000 3505,2021-12-31T00:29:47.598, 12.4665,346.3036,3394.658,3670.211, 30.4101,3434.8970,118.81, 0.000 3506,2021-12-31T00:29:47.746, 12.4587,346.3027,3394.659,3670.207, 30.4115,3434.9021,118.81, 0.000 3507,2021-12-31T00:29:47.895, 12.4510,346.3017,3394.660,3670.202, 30.4129,3434.9070,118.82, 0.000 3508,2021-12-31T00:29:48.043, 12.4432,346.3008,3394.661,3670.198, 30.4143,3434.9124,118.82, 0.000 3509,2021-12-31T00:29:48.192, 12.4355,346.2998,3394.662,3670.193, 30.4157,3434.9175,118.82, 0.000 3510,2021-12-31T00:29:48.329, 12.4277,346.2988,3394.663,3670.189, 30.4170,3434.9221,118.83, 0.000 3511,2021-12-31T00:29:48.477, 12.4200,346.2979,3394.664,3670.185, 30.4184,3434.9272,118.83, 0.000 3512,2021-12-31T00:29:48.626, 12.4122,346.2969,3394.665,3670.180, 30.4198,3434.9324,118.83, 0.000 3513,2021-12-31T00:29:48.774, 12.4045,346.2960,3394.666,3670.176, 30.4212,3434.9375,118.84, 0.000 3514,2021-12-31T00:29:48.911, 12.3967,346.2950,3394.667,3670.171, 30.4225,3434.9424,118.84, 0.000 3515,2021-12-31T00:29:49.060, 12.3889,346.2940,3394.668,3670.167, 30.4240,3434.9475,118.84, 0.000 3516,2021-12-31T00:29:49.208, 12.3812,346.2931,3394.669,3670.162, 30.4254,3434.9526,118.85, 0.000 3517,2021-12-31T00:29:49.357, 12.3734,346.2921,3394.670,3670.158, 30.4268,3434.9578,118.85, 0.000 3518,2021-12-31T00:29:49.494, 12.3657,346.2911,3394.671,3670.154, 30.4281,3434.9624,118.85, 0.000 3519,2021-12-31T00:29:49.642, 12.3579,346.2902,3394.672,3670.149, 30.4295,3434.9675,118.86, 0.000 3520,2021-12-31T00:29:49.791, 12.3502,346.2892,3394.673,3670.145, 30.4309,3434.9729,118.86, 0.000 3521,2021-12-31T00:29:49.939, 12.3424,346.2883,3394.674,3670.140, 30.4323,3434.9778,118.86, 0.000 3522,2021-12-31T00:29:50.077, 12.3346,346.2873,3394.675,3670.136, 30.4336,3434.9827,118.87, 0.000 3523,2021-12-31T00:29:50.225, 12.3269,346.2863,3394.676,3670.131, 30.4350,3434.9878,118.87, 0.000 3524,2021-12-31T00:29:50.374, 12.3191,346.2854,3394.677,3670.127, 30.4364,3434.9929,118.87, 0.000 3525,2021-12-31T00:29:50.522, 12.3114,346.2844,3394.678,3670.122, 30.4378,3434.9980,118.87, 0.000 3526,2021-12-31T00:29:50.659, 12.3036,346.2834,3394.679,3670.118, 30.4391,3435.0027,118.88, 0.000 3527,2021-12-31T00:29:50.808, 12.2959,346.2825,3394.680,3670.114, 30.4405,3435.0078,118.88, 0.000 3528,2021-12-31T00:29:50.956, 12.2881,346.2816,3394.681,3670.109, 30.4419,3435.0129,118.88, 0.000 3529,2021-12-31T00:29:51.105, 12.2803,346.2806,3394.682,3670.105, 30.4433,3435.0183,118.89, 0.000 3530,2021-12-31T00:29:51.242, 12.2726,346.2796,3394.683,3670.101, 30.4446,3435.0229,118.89, 0.000 3531,2021-12-31T00:29:51.390, 12.2648,346.2787,3394.684,3670.096, 30.4460,3435.0281,118.89, 0.000 3532,2021-12-31T00:29:51.539, 12.2571,346.2777,3394.685,3670.091, 30.4474,3435.0332,118.90, 0.000 3533,2021-12-31T00:29:51.687, 12.2493,346.2767,3394.686,3670.087, 30.4488,3435.0383,118.90, 0.000 3534,2021-12-31T00:29:51.824, 12.2416,346.2758,3394.686,3670.083, 30.4501,3435.0432,118.90, 0.000 3535,2021-12-31T00:29:51.973, 12.2338,346.2748,3394.687,3670.078, 30.4515,3435.0481,118.91, 0.000 3536,2021-12-31T00:29:52.121, 12.2261,346.2739,3394.688,3670.074, 30.4529,3435.0532,118.91, 0.000 3537,2021-12-31T00:29:52.270, 12.2183,346.2729,3394.689,3670.069, 30.4543,3435.0583,118.91, 0.000 3538,2021-12-31T00:29:52.407, 12.2105,346.2719,3394.690,3670.065, 30.4555,3435.0632,118.92, 0.000 3539,2021-12-31T00:29:52.556, 12.2028,346.2710,3394.691,3670.060, 30.4569,3435.0684,118.92, 0.000 3540,2021-12-31T00:29:52.704, 12.1950,346.2700,3394.692,3670.056, 30.4583,3435.0735,118.92, 0.000 3541,2021-12-31T00:29:52.853, 12.1873,346.2690,3394.693,3670.051, 30.4597,3435.0786,118.93, 0.000 3542,2021-12-31T00:29:52.990, 12.1795,346.2681,3394.694,3670.047, 30.4610,3435.0833,118.93, 0.000 3543,2021-12-31T00:29:53.138, 12.1718,346.2671,3394.695,3670.043, 30.4624,3435.0884,118.93, 0.000 3544,2021-12-31T00:29:53.287, 12.1640,346.2662,3394.696,3670.038, 30.4638,3435.0935,118.93, 0.000 3545,2021-12-31T00:29:53.435, 12.1562,346.2652,3394.697,3670.034, 30.4652,3435.0986,118.94, 0.000 3546,2021-12-31T00:29:53.572, 12.1485,346.2643,3394.698,3670.029, 30.4665,3435.1035,118.94, 0.000 3547,2021-12-31T00:29:53.721, 12.1407,346.2633,3394.699,3670.025, 30.4679,3435.1086,118.94, 0.000 3548,2021-12-31T00:29:53.869, 12.1330,346.2623,3394.700,3670.020, 30.4693,3435.1138,118.95, 0.000 3549,2021-12-31T00:29:54.018, 12.1252,346.2614,3394.701,3670.016, 30.4707,3435.1189,118.95, 0.000 3550,2021-12-31T00:29:54.155, 12.1175,346.2604,3394.702,3670.012, 30.4719,3435.1235,118.95, 0.000 3551,2021-12-31T00:29:54.303, 12.1097,346.2594,3394.703,3670.007, 30.4733,3435.1287,118.96, 0.000 3552,2021-12-31T00:29:54.452, 12.1019,346.2585,3394.704,3670.003, 30.4747,3435.1338,118.96, 0.000 3553,2021-12-31T00:29:54.600, 12.0942,346.2575,3394.705,3669.998, 30.4761,3435.1389,118.96, 0.000 3554,2021-12-31T00:29:54.738, 12.0864,346.2566,3394.706,3669.994, 30.4774,3435.1438,118.97, 0.000 3555,2021-12-31T00:29:54.886, 12.0787,346.2556,3394.707,3669.989, 30.4788,3435.1487,118.97, 0.000 3556,2021-12-31T00:29:55.035, 12.0709,346.2546,3394.708,3669.985, 30.4802,3435.1538,118.97, 0.000 3557,2021-12-31T00:29:55.183, 12.0632,346.2537,3394.709,3669.980, 30.4816,3435.1589,118.98, 0.000 3558,2021-12-31T00:29:55.320, 12.0554,346.2527,3394.710,3669.976, 30.4828,3435.1638,118.98, 0.000 3559,2021-12-31T00:29:55.469, 12.0476,346.2518,3394.711,3669.972, 30.4842,3435.1689,118.98, 0.000 3560,2021-12-31T00:29:55.617, 12.0399,346.2508,3394.711,3669.967, 30.4856,3435.1741,118.99, 0.000 3561,2021-12-31T00:29:55.766, 12.0321,346.2498,3394.712,3669.963, 30.4870,3435.1792,118.99, 0.000 3562,2021-12-31T00:29:55.903, 12.0244,346.2489,3394.713,3669.958, 30.4883,3435.1838,118.99, 0.000 3563,2021-12-31T00:29:56.051, 12.0166,346.2479,3394.714,3669.954, 30.4897,3435.1890,118.99, 0.000 3564,2021-12-31T00:29:56.200, 12.0089,346.2469,3394.715,3669.949, 30.4910,3435.1941,119.00, 0.000 3565,2021-12-31T00:29:56.348, 12.0011,346.2460,3394.716,3669.945, 30.4924,3435.1992,119.00, 0.000 3566,2021-12-31T00:29:56.485, 11.9934,346.2450,3394.717,3669.941, 30.4937,3435.2041,119.00, 0.000 3567,2021-12-31T00:29:56.634, 11.9856,346.2441,3394.718,3669.936, 30.4951,3435.2090,119.01, 0.000 3568,2021-12-31T00:29:56.782, 11.9778,346.2431,3394.719,3669.932, 30.4965,3435.2141,119.01, 0.000 3569,2021-12-31T00:29:56.931, 11.9701,346.2422,3394.720,3669.927, 30.4978,3435.2195,119.01, 0.000 3570,2021-12-31T00:29:57.068, 11.9623,346.2412,3394.721,3669.923, 30.4991,3435.2241,119.02, 0.000 3571,2021-12-31T00:29:57.217, 11.9546,346.2402,3394.722,3669.918, 30.5005,3435.2292,119.02, 0.000 3572,2021-12-31T00:29:57.365, 11.9468,346.2393,3394.723,3669.914, 30.5019,3435.2344,119.02, 0.000 3573,2021-12-31T00:29:57.514, 11.9391,346.2383,3394.724,3669.909, 30.5033,3435.2395,119.03, 0.000 3574,2021-12-31T00:29:57.651, 11.9313,346.2374,3394.725,3669.905, 30.5045,3435.2441,119.03, 0.000 3575,2021-12-31T00:29:57.799, 11.9235,346.2364,3394.726,3669.901, 30.5059,3435.2493,119.03, 0.000 3576,2021-12-31T00:29:57.948, 11.9158,346.2354,3394.727,3669.896, 30.5073,3435.2544,119.04, 0.000 3577,2021-12-31T00:29:58.096, 11.9080,346.2345,3394.728,3669.891, 30.5087,3435.2595,119.04, 0.000 3578,2021-12-31T00:29:58.233, 11.9003,346.2335,3394.728,3669.887, 30.5099,3435.2644,119.04, 0.000 3579,2021-12-31T00:29:58.382, 11.8925,346.2326,3394.729,3669.883, 30.5113,3435.2693,119.05, 0.000 3580,2021-12-31T00:29:58.530, 11.8848,346.2316,3394.730,3669.878, 30.5127,3435.2744,119.05, 0.000 3581,2021-12-31T00:29:58.679, 11.8770,346.2307,3394.731,3669.874, 30.5141,3435.2795,119.05, 0.000 3582,2021-12-31T00:29:58.816, 11.8692,346.2297,3394.732,3669.869, 30.5153,3435.2842,119.05, 0.000 3583,2021-12-31T00:29:58.964, 11.8615,346.2287,3394.733,3669.865, 30.5167,3435.2896,119.06, 0.000 3584,2021-12-31T00:29:59.113, 11.8537,346.2278,3394.734,3669.860, 30.5181,3435.2947,119.06, 0.000 3585,2021-12-31T00:29:59.261, 11.8460,346.2268,3394.735,3669.856, 30.5195,3435.2998,119.06, 0.000 3586,2021-12-31T00:29:59.410, 11.8382,346.2259,3394.736,3669.851, 30.5208,3435.3047,119.07, 0.000 3587,2021-12-31T00:29:59.547, 11.8305,346.2249,3394.737,3669.847, 30.5221,3435.3096,119.07, 0.000 3588,2021-12-31T00:29:59.696, 11.8227,346.2239,3394.738,3669.843, 30.5235,3435.3147,119.07, 0.000 3589,2021-12-31T00:29:59.844, 11.8150,346.2230,3394.739,3669.838, 30.5248,3435.3198,119.08, 0.000 3590,2021-12-31T00:29:59.993, 11.8072,346.2220,3394.740,3669.834, 30.5262,3435.3250,119.08, 0.000 3591,2021-12-31T00:30:00.130, 11.7994,346.2210,3394.741,3669.829, 30.5275,3435.3296,119.08, 0.000 3592,2021-12-31T00:30:00.278, 11.7917,346.2201,3394.742,3669.825, 30.5289,3435.3347,119.09, 0.000 3593,2021-12-31T00:30:00.427, 11.7839,346.2191,3394.743,3669.820, 30.5302,3435.3398,119.09, 0.000 3594,2021-12-31T00:30:00.575, 11.7762,346.2182,3394.744,3669.816, 30.5316,3435.3450,119.09, 0.000 3595,2021-12-31T00:30:00.712, 11.7684,346.2172,3394.744,3669.812, 30.5329,3435.3496,119.10, 0.000 3596,2021-12-31T00:30:00.861, 11.7607,346.2162,3394.745,3669.807, 30.5342,3435.3547,119.10, 0.000 3597,2021-12-31T00:30:01.009, 11.7529,346.2153,3394.746,3669.802, 30.5356,3435.3599,119.10, 0.000 3598,2021-12-31T00:30:01.158, 11.7451,346.2143,3394.747,3669.798, 30.5370,3435.3650,119.11, 0.013 3599,2021-12-31T00:30:01.295, 11.7374,346.2134,3394.748,3669.794, 30.5382,3435.3696,119.11, 0.013 3600,2021-12-31T00:30:01.443, 11.7296,346.2124,3394.749,3669.789, 30.5396,3435.3750,119.11, 0.013 3601,2021-12-31T00:30:01.592, 11.7219,346.2115,3394.750,3669.785, 30.5410,3435.3799,119.11, 0.013 3602,2021-12-31T00:30:01.740, 11.7141,346.2105,3394.751,3669.780, 30.5423,3435.3850,119.12, 0.013 3603,2021-12-31T00:30:01.878, 11.7064,346.2095,3394.752,3669.776, 30.5436,3435.3899,119.12, 0.013 3604,2021-12-31T00:30:02.026, 11.6986,346.2086,3394.753,3669.771, 30.5450,3435.3950,119.12, 0.013 3605,2021-12-31T00:30:02.175, 11.6908,346.2076,3394.754,3669.767, 30.5463,3435.3999,119.13, 0.013 3606,2021-12-31T00:30:02.323, 11.6831,346.2067,3394.755,3669.762, 30.5477,3435.4050,119.13, 0.013 3607,2021-12-31T00:30:02.460, 11.6753,346.2057,3394.756,3669.758, 30.5489,3435.4099,119.13, 0.013 3608,2021-12-31T00:30:02.609, 11.6676,346.2047,3394.756,3669.754, 30.5503,3435.4150,119.14, 0.013 3609,2021-12-31T00:30:02.757, 11.6598,346.2038,3394.757,3669.749, 30.5517,3435.4202,119.14, 0.013 3610,2021-12-31T00:30:02.906, 11.6521,346.2028,3394.758,3669.745, 30.5530,3435.4253,119.14, 0.013 3611,2021-12-31T00:30:03.043, 11.6443,346.2019,3394.759,3669.740, 30.5543,3435.4299,119.15, 0.013 3612,2021-12-31T00:30:03.191, 11.6366,346.2009,3394.760,3669.736, 30.5556,3435.4351,119.15, 0.013 3613,2021-12-31T00:30:03.340, 11.6288,346.2000,3394.761,3669.731, 30.5570,3435.4402,119.15, 0.013 3614,2021-12-31T00:30:03.488, 11.6210,346.1990,3394.762,3669.727, 30.5584,3435.4453,119.16, 0.013 3615,2021-12-31T00:30:03.625, 11.6133,346.1980,3394.763,3669.722, 30.5596,3435.4500,119.16, 0.013 3616,2021-12-31T00:30:03.774, 11.6055,346.1971,3394.764,3669.718, 30.5610,3435.4551,119.16, 0.013 3617,2021-12-31T00:30:03.922, 11.5978,346.1961,3394.765,3669.713, 30.5623,3435.4602,119.16, 0.013 3618,2021-12-31T00:30:04.071, 11.5900,346.1952,3394.766,3669.709, 30.5637,3435.4653,119.17, 0.013 3619,2021-12-31T00:30:04.208, 11.5823,346.1942,3394.767,3669.705, 30.5650,3435.4700,119.17, 0.013 3620,2021-12-31T00:30:04.357, 11.5745,346.1932,3394.768,3669.700, 30.5663,3435.4751,119.17, 0.013 3621,2021-12-31T00:30:04.505, 11.5667,346.1923,3394.768,3669.696, 30.5677,3435.4802,119.18, 0.013 3622,2021-12-31T00:30:04.654, 11.5590,346.1913,3394.769,3669.691, 30.5690,3435.4854,119.18, 0.013 3623,2021-12-31T00:30:04.791, 11.5512,346.1904,3394.770,3669.687, 30.5703,3435.4900,119.18, 0.013 3624,2021-12-31T00:30:04.939, 11.5435,346.1894,3394.771,3669.682, 30.5716,3435.4951,119.19, 0.013 3625,2021-12-31T00:30:05.088, 11.5357,346.1884,3394.772,3669.678, 30.5730,3435.5002,119.19, 0.013 3626,2021-12-31T00:30:05.236, 11.5280,346.1875,3394.773,3669.673, 30.5743,3435.5054,119.19, 0.013 3627,2021-12-31T00:30:05.373, 11.5202,346.1865,3394.774,3669.669, 30.5756,3435.5100,119.20, 0.013 3628,2021-12-31T00:30:05.522, 11.5124,346.1856,3394.775,3669.664, 30.5769,3435.5151,119.20, 0.013 3629,2021-12-31T00:30:05.670, 11.5047,346.1846,3394.776,3669.660, 30.5783,3435.5203,119.20, 0.013 3630,2021-12-31T00:30:05.819, 11.4969,346.1837,3394.777,3669.655, 30.5796,3435.5254,119.21, 0.013 3631,2021-12-31T00:30:05.956, 11.4892,346.1827,3394.778,3669.651, 30.5809,3435.5300,119.21, 0.013 3632,2021-12-31T00:30:06.104, 11.4814,346.1817,3394.778,3669.647, 30.5822,3435.5352,119.21, 0.013 3633,2021-12-31T00:30:06.253, 11.4737,346.1808,3394.779,3669.642, 30.5836,3435.5403,119.22, 0.013 3634,2021-12-31T00:30:06.401, 11.4659,346.1798,3394.780,3669.638, 30.5850,3435.5454,119.22, 0.013 3635,2021-12-31T00:30:06.539, 11.4582,346.1789,3394.781,3669.633, 30.5862,3435.5500,119.22, 0.013 3636,2021-12-31T00:30:06.687, 11.4504,346.1779,3394.782,3669.629, 30.5875,3435.5552,119.22, 0.013 3637,2021-12-31T00:30:06.836, 11.4426,346.1769,3394.783,3669.624, 30.5889,3435.5603,119.23, 0.013 3638,2021-12-31T00:30:06.984, 11.4349,346.1760,3394.784,3669.620, 30.5902,3435.5654,119.23, 0.000 3639,2021-12-31T00:30:07.121, 11.4271,346.1750,3394.785,3669.616, 30.5915,3435.5701,119.23, 0.000 3640,2021-12-31T00:30:07.270, 11.4194,346.1741,3394.786,3669.611, 30.5928,3435.5752,119.24, 0.000 3641,2021-12-31T00:30:07.418, 11.4116,346.1731,3394.787,3669.606, 30.5942,3435.5803,119.24, 0.000 3642,2021-12-31T00:30:07.567, 11.4039,346.1721,3394.788,3669.602, 30.5955,3435.5854,119.24, 0.000 3643,2021-12-31T00:30:07.704, 11.3961,346.1712,3394.788,3669.598, 30.5968,3435.5901,119.25, 0.000 3644,2021-12-31T00:30:07.852, 11.3883,346.1702,3394.789,3669.593, 30.5981,3435.5952,119.25, 0.000 3645,2021-12-31T00:30:08.001, 11.3806,346.1693,3394.790,3669.589, 30.5995,3435.6003,119.25, 0.000 3646,2021-12-31T00:30:08.149, 11.3728,346.1683,3394.791,3669.584, 30.6008,3435.6055,119.26, 0.000 3647,2021-12-31T00:30:08.286, 11.3651,346.1674,3394.792,3669.580, 30.6021,3435.6101,119.26, 0.000 3648,2021-12-31T00:30:08.435, 11.3573,346.1664,3394.793,3669.575, 30.6034,3435.6152,119.26, 0.000 3649,2021-12-31T00:30:08.583, 11.3496,346.1654,3394.794,3669.571, 30.6047,3435.6204,119.27, 0.000 3650,2021-12-31T00:30:08.732, 11.3418,346.1645,3394.795,3669.566, 30.6061,3435.6255,119.27, 0.000 3651,2021-12-31T00:30:08.869, 11.3340,346.1635,3394.796,3669.562, 30.6073,3435.6301,119.27, 0.000 3652,2021-12-31T00:30:09.018, 11.3263,346.1626,3394.797,3669.557, 30.6087,3435.6353,119.27, 0.000 3653,2021-12-31T00:30:09.166, 11.3185,346.1616,3394.797,3669.553, 30.6100,3435.6404,119.28, 0.000 3654,2021-12-31T00:30:09.315, 11.3108,346.1606,3394.798,3669.548, 30.6113,3435.6455,119.28, 0.000 3655,2021-12-31T00:30:09.452, 11.3030,346.1597,3394.799,3669.544, 30.6126,3435.6501,119.28, 0.000 3656,2021-12-31T00:30:09.600, 11.2953,346.1587,3394.800,3669.540, 30.6139,3435.6553,119.29, 0.000 3657,2021-12-31T00:30:09.749, 11.2875,346.1578,3394.801,3669.535, 30.6153,3435.6604,119.29, 0.000 3658,2021-12-31T00:30:09.897, 11.2798,346.1568,3394.802,3669.530, 30.6166,3435.6655,119.29, 0.000 3659,2021-12-31T00:30:10.034, 11.2720,346.1559,3394.803,3669.526, 30.6178,3435.6702,119.30, 0.000 3660,2021-12-31T00:30:10.183, 11.2642,346.1549,3394.804,3669.522, 30.6192,3435.6753,119.30, 0.000 3661,2021-12-31T00:30:10.331, 11.2565,346.1539,3394.805,3669.517, 30.6205,3435.6804,119.30, 0.000 3662,2021-12-31T00:30:10.480, 11.2487,346.1530,3394.805,3669.513, 30.6219,3435.6855,119.31, 0.000 3663,2021-12-31T00:30:10.617, 11.2410,346.1520,3394.806,3669.508, 30.6231,3435.6902,119.31, 0.000 3664,2021-12-31T00:30:10.765, 11.2332,346.1511,3394.807,3669.504, 30.6244,3435.6953,119.31, 0.000 3665,2021-12-31T00:30:10.914, 11.2255,346.1501,3394.808,3669.499, 30.6258,3435.7004,119.32, 0.000 3666,2021-12-31T00:30:11.062, 11.2177,346.1491,3394.809,3669.495, 30.6271,3435.7056,119.32, 0.000 3667,2021-12-31T00:30:11.200, 11.2099,346.1482,3394.810,3669.491, 30.6283,3435.7102,119.32, 0.000 3668,2021-12-31T00:30:11.348, 11.2022,346.1472,3394.811,3669.486, 30.6297,3435.7153,119.32, 0.000 3669,2021-12-31T00:30:11.497, 11.1944,346.1463,3394.812,3669.481, 30.6310,3435.7205,119.33, 0.000 3670,2021-12-31T00:30:11.645, 11.1867,346.1453,3394.813,3669.477, 30.6323,3435.7256,119.33, 0.000 3671,2021-12-31T00:30:11.782, 11.1789,346.1444,3394.813,3669.473, 30.6336,3435.7302,119.33, 0.000 3672,2021-12-31T00:30:11.931, 11.1712,346.1434,3394.814,3669.468, 30.6349,3435.7351,119.34, 0.000 3673,2021-12-31T00:30:12.079, 11.1634,346.1425,3394.815,3669.464, 30.6362,3435.7402,119.34, 0.000 3674,2021-12-31T00:30:12.228, 11.1556,346.1415,3394.816,3669.459, 30.6376,3435.7454,119.34, 0.000 3675,2021-12-31T00:30:12.365, 11.1479,346.1405,3394.817,3669.455, 30.6388,3435.7500,119.35, 0.000 3676,2021-12-31T00:30:12.513, 11.1401,346.1396,3394.818,3669.450, 30.6401,3435.7551,119.35, 0.000 3677,2021-12-31T00:30:12.662, 11.1324,346.1386,3394.819,3669.446, 30.6415,3435.7603,119.35, 0.000 3678,2021-12-31T00:30:12.810, 11.1246,346.1377,3394.820,3669.441, 30.6428,3435.7654,119.36, 0.000 3679,2021-12-31T00:30:12.947, 11.1169,346.1367,3394.820,3669.437, 30.6440,3435.7700,119.36, 0.000 3680,2021-12-31T00:30:13.096, 11.1091,346.1357,3394.821,3669.432, 30.6453,3435.7751,119.36, 0.000 3681,2021-12-31T00:30:13.244, 11.1014,346.1348,3394.822,3669.428, 30.6467,3435.7803,119.36, 0.000 3682,2021-12-31T00:30:13.393, 11.0936,346.1338,3394.823,3669.423, 30.6480,3435.7854,119.37, 0.000 3683,2021-12-31T00:30:13.530, 11.0858,346.1329,3394.824,3669.419, 30.6492,3435.7900,119.37, 0.000 3684,2021-12-31T00:30:13.679, 11.0781,346.1319,3394.825,3669.415, 30.6505,3435.7952,119.37, 0.000 3685,2021-12-31T00:30:13.827, 11.0703,346.1310,3394.826,3669.410, 30.6519,3435.8003,119.38, 0.000 3686,2021-12-31T00:30:13.976, 11.0626,346.1300,3394.827,3669.405, 30.6532,3435.8054,119.38, 0.000 3687,2021-12-31T00:30:14.113, 11.0548,346.1290,3394.827,3669.401, 30.6544,3435.8101,119.38, 0.000 3688,2021-12-31T00:30:14.261, 11.0471,346.1281,3394.828,3669.397, 30.6558,3435.8152,119.39, 0.000 3689,2021-12-31T00:30:14.410, 11.0393,346.1271,3394.829,3669.392, 30.6571,3435.8203,119.39, 0.000 3690,2021-12-31T00:30:14.558, 11.0315,346.1262,3394.830,3669.388, 30.6584,3435.8252,119.39, 0.000 3691,2021-12-31T00:30:14.695, 11.0238,346.1252,3394.831,3669.383, 30.6596,3435.8301,119.40, 0.000 3692,2021-12-31T00:30:14.844, 11.0160,346.1243,3394.832,3669.379, 30.6609,3435.8352,119.40, 0.000 3693,2021-12-31T00:30:14.992, 11.0083,346.1233,3394.833,3669.374, 30.6623,3435.8401,119.40, 0.000 3694,2021-12-31T00:30:15.141, 11.0005,346.1223,3394.834,3669.370, 30.6636,3435.8452,119.41, 0.000 3695,2021-12-31T00:30:15.278, 10.9928,346.1214,3394.834,3669.365, 30.6648,3435.8501,119.41, 0.000 3696,2021-12-31T00:30:15.426, 10.9850,346.1204,3394.835,3669.361, 30.6661,3435.8550,119.41, 0.000 3697,2021-12-31T00:30:15.575, 10.9772,346.1195,3394.836,3669.356, 30.6675,3435.8601,119.41, 0.000 3698,2021-12-31T00:30:15.723, 10.9695,346.1185,3394.837,3669.352, 30.6688,3435.8652,119.42, 0.000 3699,2021-12-31T00:30:15.861, 10.9617,346.1176,3394.838,3669.348, 30.6700,3435.8699,119.42, 0.000 3700,2021-12-31T00:30:16.009, 10.9540,346.1166,3394.839,3669.343, 30.6713,3435.8750,119.42, 0.000 3701,2021-12-31T00:30:16.158, 10.9462,346.1156,3394.840,3669.338, 30.6726,3435.8801,119.43, 0.000 3702,2021-12-31T00:30:16.295, 10.9385,346.1147,3394.841,3669.334, 30.6738,3435.8848,119.43, 0.000 3703,2021-12-31T00:30:16.443, 10.9307,346.1137,3394.841,3669.330, 30.6752,3435.8899,119.43, 0.000 3704,2021-12-31T00:30:16.592, 10.9230,346.1128,3394.842,3669.325, 30.6765,3435.8950,119.44, 0.000 3705,2021-12-31T00:30:16.740, 10.9152,346.1118,3394.843,3669.321, 30.6778,3435.8999,119.44, 0.000 3706,2021-12-31T00:30:16.877, 10.9074,346.1109,3394.844,3669.316, 30.6790,3435.9048,119.44, 0.000 3707,2021-12-31T00:30:17.026, 10.8997,346.1099,3394.845,3669.312, 30.6803,3435.9099,119.45, 0.000 3708,2021-12-31T00:30:17.174, 10.8919,346.1089,3394.846,3669.307, 30.6816,3435.9148,119.45, 0.000 3709,2021-12-31T00:30:17.323, 10.8842,346.1080,3394.847,3669.303, 30.6830,3435.9199,119.45, 0.000 3710,2021-12-31T00:30:17.460, 10.8764,346.1070,3394.847,3669.298, 30.6842,3435.9248,119.45, 0.000 3711,2021-12-31T00:30:17.608, 10.8687,346.1061,3394.848,3669.294, 30.6855,3435.9297,119.46, 0.000 3712,2021-12-31T00:30:17.757, 10.8609,346.1051,3394.849,3669.289, 30.6868,3435.9348,119.46, 0.000 3713,2021-12-31T00:30:17.905, 10.8531,346.1042,3394.850,3669.285, 30.6881,3435.9399,119.46, 0.000 3714,2021-12-31T00:30:18.043, 10.8454,346.1032,3394.851,3669.281, 30.6893,3435.9446,119.47, 0.000 3715,2021-12-31T00:30:18.191, 10.8376,346.1023,3394.852,3669.276, 30.6906,3435.9497,119.47, 0.000 3716,2021-12-31T00:30:18.340, 10.8299,346.1013,3394.853,3669.271, 30.6920,3435.9548,119.47, 0.000 3717,2021-12-31T00:30:18.488, 10.8221,346.1003,3394.853,3669.267, 30.6933,3435.9600,119.48, 0.000 3718,2021-12-31T00:30:18.625, 10.8144,346.0994,3394.854,3669.263, 30.6945,3435.9646,119.48, 0.000 3719,2021-12-31T00:30:18.774, 10.8066,346.0984,3394.855,3669.258, 30.6958,3435.9695,119.48, 0.000 3720,2021-12-31T00:30:18.922, 10.7988,346.0975,3394.856,3669.254, 30.6971,3435.9746,119.49, 0.000 3721,2021-12-31T00:30:19.071, 10.7911,346.0965,3394.857,3669.249, 30.6984,3435.9797,119.49, 0.000 3722,2021-12-31T00:30:19.208, 10.7833,346.0956,3394.858,3669.245, 30.6996,3435.9846,119.49, 0.000 3723,2021-12-31T00:30:19.356, 10.7756,346.0946,3394.859,3669.240, 30.7009,3435.9895,119.49, 0.000 3724,2021-12-31T00:30:19.505, 10.7678,346.0936,3394.859,3669.236, 30.7022,3435.9946,119.50, 0.000 3725,2021-12-31T00:30:19.653, 10.7601,346.0927,3394.860,3669.231, 30.7035,3435.9998,119.50, 0.000 3726,2021-12-31T00:30:19.790, 10.7523,346.0917,3394.861,3669.227, 30.7047,3436.0044,119.50, 0.000 3727,2021-12-31T00:30:19.939, 10.7446,346.0908,3394.862,3669.222, 30.7061,3436.0095,119.51, 0.000 3728,2021-12-31T00:30:20.087, 10.7368,346.0898,3394.863,3669.218, 30.7074,3436.0146,119.51, 0.000 3729,2021-12-31T00:30:20.236, 10.7290,346.0888,3394.864,3669.213, 30.7087,3436.0195,119.51, 0.000 3730,2021-12-31T00:30:20.373, 10.7213,346.0879,3394.865,3669.209, 30.7099,3436.0244,119.52, 0.000 3731,2021-12-31T00:30:20.522, 10.7135,346.0869,3394.865,3669.204, 30.7112,3436.0293,119.52, 0.000 3732,2021-12-31T00:30:20.670, 10.7058,346.0860,3394.866,3669.200, 30.7125,3436.0344,119.52, 0.000 3733,2021-12-31T00:30:20.819, 10.6980,346.0850,3394.867,3669.195, 30.7138,3436.0396,119.53, 0.000 3734,2021-12-31T00:30:20.956, 10.6903,346.0841,3394.868,3669.191, 30.7150,3436.0442,119.53, 0.000 3735,2021-12-31T00:30:21.104, 10.6825,346.0831,3394.869,3669.186, 30.7163,3436.0493,119.53, 0.000 3736,2021-12-31T00:30:21.253, 10.6747,346.0822,3394.870,3669.182, 30.7176,3436.0544,119.54, 0.000 3737,2021-12-31T00:30:21.401, 10.6670,346.0812,3394.870,3669.177, 30.7189,3436.0596,119.54, 0.000 3738,2021-12-31T00:30:21.538, 10.6592,346.0803,3394.871,3669.173, 30.7201,3436.0642,119.54, 0.000 3739,2021-12-31T00:30:21.687, 10.6515,346.0793,3394.872,3669.169, 30.7214,3436.0691,119.54, 0.000 3740,2021-12-31T00:30:21.835, 10.6437,346.0783,3394.873,3669.164, 30.7227,3436.0742,119.55, 0.000 3741,2021-12-31T00:30:21.984, 10.6360,346.0774,3394.874,3669.159, 30.7240,3436.0793,119.55, 0.000 3742,2021-12-31T00:30:22.121, 10.6282,346.0764,3394.875,3669.155, 30.7252,3436.0840,119.55, 0.000 3743,2021-12-31T00:30:22.269, 10.6204,346.0755,3394.876,3669.151, 30.7265,3436.0891,119.56, 0.000 3744,2021-12-31T00:30:22.418, 10.6127,346.0745,3394.876,3669.146, 30.7278,3436.0942,119.56, 0.000 3745,2021-12-31T00:30:22.566, 10.6049,346.0735,3394.877,3669.141, 30.7291,3436.0994,119.56, 0.000 3746,2021-12-31T00:30:22.704, 10.5972,346.0726,3394.878,3669.137, 30.7303,3436.1040,119.57, 0.000 3747,2021-12-31T00:30:22.852, 10.5894,346.0716,3394.879,3669.133, 30.7316,3436.1089,119.57, 0.000 3748,2021-12-31T00:30:23.001, 10.5817,346.0707,3394.880,3669.128, 30.7329,3436.1140,119.57, 0.000 3749,2021-12-31T00:30:23.149, 10.5739,346.0697,3394.881,3669.124, 30.7342,3436.1191,119.58, 0.000 3750,2021-12-31T00:30:23.286, 10.5662,346.0688,3394.881,3669.119, 30.7354,3436.1238,119.58, 0.000 3751,2021-12-31T00:30:23.435, 10.5584,346.0678,3394.882,3669.115, 30.7367,3436.1289,119.58, 0.000 3752,2021-12-31T00:30:23.583, 10.5506,346.0669,3394.883,3669.110, 30.7380,3436.1340,119.58, 0.000 3753,2021-12-31T00:30:23.732, 10.5429,346.0659,3394.884,3669.106, 30.7393,3436.1392,119.59, 0.000 3754,2021-12-31T00:30:23.869, 10.5351,346.0649,3394.885,3669.101, 30.7405,3436.1438,119.59, 0.000 3755,2021-12-31T00:30:24.017, 10.5274,346.0640,3394.886,3669.097, 30.7418,3436.1487,119.59, 0.000 3756,2021-12-31T00:30:24.166, 10.5196,346.0630,3394.886,3669.092, 30.7430,3436.1538,119.60, 0.000 3757,2021-12-31T00:30:24.314, 10.5119,346.0621,3394.887,3669.088, 30.7443,3436.1589,119.60, 0.000 3758,2021-12-31T00:30:24.451, 10.5041,346.0611,3394.888,3669.083, 30.7455,3436.1636,119.60, 0.013 3759,2021-12-31T00:30:24.600, 10.4963,346.0602,3394.889,3669.079, 30.7468,3436.1687,119.61, 0.013 3760,2021-12-31T00:30:24.748, 10.4886,346.0592,3394.890,3669.074, 30.7481,3436.1738,119.61, 0.013 3761,2021-12-31T00:30:24.897, 10.4808,346.0583,3394.891,3669.070, 30.7494,3436.1787,119.61, 0.013 3762,2021-12-31T00:30:25.034, 10.4731,346.0573,3394.891,3669.066, 30.7506,3436.1836,119.62, 0.013 3763,2021-12-31T00:30:25.183, 10.4653,346.0563,3394.892,3669.061, 30.7519,3436.1887,119.62, 0.013 3764,2021-12-31T00:30:25.331, 10.4576,346.0554,3394.893,3669.056, 30.7532,3436.1936,119.62, 0.013 3765,2021-12-31T00:30:25.480, 10.4498,346.0544,3394.894,3669.052, 30.7545,3436.1987,119.62, 0.013 3766,2021-12-31T00:30:25.617, 10.4421,346.0535,3394.895,3669.048, 30.7557,3436.2034,119.63, 0.013 3767,2021-12-31T00:30:25.765, 10.4343,346.0525,3394.895,3669.043, 30.7569,3436.2085,119.63, 0.013 3768,2021-12-31T00:30:25.914, 10.4265,346.0516,3394.896,3669.038, 30.7582,3436.2134,119.63, 0.013 3769,2021-12-31T00:30:26.062, 10.4188,346.0506,3394.897,3669.034, 30.7595,3436.2185,119.64, 0.013 3770,2021-12-31T00:30:26.199, 10.4110,346.0497,3394.898,3669.030, 30.7607,3436.2234,119.64, 0.013 3771,2021-12-31T00:30:26.348, 10.4033,346.0487,3394.899,3669.025, 30.7620,3436.2285,119.64, 0.013 3772,2021-12-31T00:30:26.496, 10.3955,346.0477,3394.900,3669.021, 30.7633,3436.2334,119.65, 0.013 3773,2021-12-31T00:30:26.645, 10.3878,346.0468,3394.900,3669.016, 30.7646,3436.2385,119.65, 0.013 3774,2021-12-31T00:30:26.782, 10.3800,346.0458,3394.901,3669.012, 30.7657,3436.2432,119.65, 0.013 3775,2021-12-31T00:30:26.930, 10.3722,346.0449,3394.902,3669.007, 30.7670,3436.2483,119.66, 0.013 3776,2021-12-31T00:30:27.079, 10.3645,346.0439,3394.903,3669.003, 30.7683,3436.2534,119.66, 0.013 3777,2021-12-31T00:30:27.216, 10.3567,346.0430,3394.904,3668.998, 30.7695,3436.2581,119.66, 0.013 3778,2021-12-31T00:30:27.364, 10.3490,346.0420,3394.905,3668.994, 30.7708,3436.2629,119.66, 0.013 3779,2021-12-31T00:30:27.513, 10.3412,346.0410,3394.905,3668.989, 30.7721,3436.2681,119.67, 0.013 3780,2021-12-31T00:30:27.662, 10.3335,346.0401,3394.906,3668.985, 30.7733,3436.2732,119.67, 0.013 3781,2021-12-31T00:30:27.799, 10.3257,346.0392,3394.907,3668.980, 30.7745,3436.2778,119.67, 0.013 3782,2021-12-31T00:30:27.947, 10.3179,346.0382,3394.908,3668.976, 30.7758,3436.2830,119.68, 0.013 3783,2021-12-31T00:30:28.096, 10.3102,346.0372,3394.909,3668.971, 30.7771,3436.2878,119.68, 0.013 3784,2021-12-31T00:30:28.244, 10.3024,346.0363,3394.909,3668.967, 30.7784,3436.2930,119.68, 0.013 3785,2021-12-31T00:30:28.381, 10.2947,346.0353,3394.910,3668.962, 30.7795,3436.2976,119.69, 0.013 3786,2021-12-31T00:30:28.530, 10.2869,346.0344,3394.911,3668.958, 30.7808,3436.3027,119.69, 0.013 3787,2021-12-31T00:30:28.678, 10.2792,346.0334,3394.912,3668.953, 30.7821,3436.3079,119.69, 0.013 3788,2021-12-31T00:30:28.827, 10.2714,346.0325,3394.913,3668.949, 30.7834,3436.3130,119.70, 0.013 3789,2021-12-31T00:30:28.964, 10.2637,346.0315,3394.913,3668.944, 30.7846,3436.3174,119.70, 0.013 3790,2021-12-31T00:30:29.112, 10.2559,346.0305,3394.914,3668.940, 30.7858,3436.3225,119.70, 0.013 3791,2021-12-31T00:30:29.261, 10.2481,346.0296,3394.915,3668.935, 30.7871,3436.3276,119.70, 0.013 3792,2021-12-31T00:30:29.409, 10.2404,346.0286,3394.916,3668.931, 30.7884,3436.3328,119.71, 0.013 3793,2021-12-31T00:30:29.547, 10.2326,346.0277,3394.917,3668.927, 30.7896,3436.3374,119.71, 0.013 3794,2021-12-31T00:30:29.695, 10.2249,346.0267,3394.918,3668.922, 30.7908,3436.3423,119.71, 0.013 3795,2021-12-31T00:30:29.844, 10.2171,346.0258,3394.918,3668.917, 30.7921,3436.3474,119.72, 0.013 3796,2021-12-31T00:30:29.992, 10.2094,346.0248,3394.919,3668.913, 30.7934,3436.3525,119.72, 0.013 3797,2021-12-31T00:30:30.129, 10.2016,346.0239,3394.920,3668.909, 30.7946,3436.3572,119.72, 0.013 3798,2021-12-31T00:30:30.278, 10.1938,346.0229,3394.921,3668.904, 30.7958,3436.3623,119.73, 0.013 3799,2021-12-31T00:30:30.426, 10.1861,346.0219,3394.922,3668.899, 30.7971,3436.3674,119.73, 0.013 3800,2021-12-31T00:30:30.575, 10.1783,346.0210,3394.922,3668.895, 30.7984,3436.3723,119.73, 0.013 3801,2021-12-31T00:30:30.712, 10.1706,346.0201,3394.923,3668.891, 30.7996,3436.3772,119.73, 0.013 3802,2021-12-31T00:30:30.860, 10.1628,346.0191,3394.924,3668.886, 30.8008,3436.3821,119.74, 0.013 3803,2021-12-31T00:30:31.009, 10.1551,346.0181,3394.925,3668.881, 30.8021,3436.3872,119.74, 0.013 3804,2021-12-31T00:30:31.157, 10.1473,346.0172,3394.926,3668.877, 30.8034,3436.3921,119.74, 0.013 3805,2021-12-31T00:30:31.294, 10.1396,346.0162,3394.926,3668.873, 30.8045,3436.3970,119.75, 0.013 3806,2021-12-31T00:30:31.443, 10.1318,346.0153,3394.927,3668.868, 30.8058,3436.4021,119.75, 0.013 3807,2021-12-31T00:30:31.591, 10.1240,346.0143,3394.928,3668.863, 30.8071,3436.4070,119.75, 0.013 3808,2021-12-31T00:30:31.740, 10.1163,346.0133,3394.929,3668.859, 30.8083,3436.4121,119.76, 0.013 3809,2021-12-31T00:30:31.877, 10.1085,346.0124,3394.930,3668.855, 30.8095,3436.4167,119.76, 0.013 3810,2021-12-31T00:30:32.026, 10.1008,346.0114,3394.930,3668.850, 30.8108,3436.4219,119.76, 0.013 3811,2021-12-31T00:30:32.174, 10.0930,346.0105,3394.931,3668.845, 30.8121,3436.4270,119.77, 0.013 3812,2021-12-31T00:30:32.323, 10.0853,346.0095,3394.932,3668.841, 30.8133,3436.4319,119.77, 0.013 3813,2021-12-31T00:30:32.460, 10.0775,346.0086,3394.933,3668.837, 30.8145,3436.4365,119.77, 0.013 3814,2021-12-31T00:30:32.608, 10.0697,346.0076,3394.934,3668.832, 30.8158,3436.4417,119.77, 0.013 3815,2021-12-31T00:30:32.757, 10.0620,346.0067,3394.934,3668.828, 30.8170,3436.4468,119.78, 0.013 3816,2021-12-31T00:30:32.905, 10.0542,346.0057,3394.935,3668.823, 30.8183,3436.4517,119.78, 0.013 3817,2021-12-31T00:30:33.042, 10.0465,346.0048,3394.936,3668.819, 30.8195,3436.4563,119.78, 0.013 3818,2021-12-31T00:30:33.191, 10.0387,346.0038,3394.937,3668.814, 30.8207,3436.4614,119.79, 0.013 3819,2021-12-31T00:30:33.339, 10.0310,346.0028,3394.938,3668.810, 30.8220,3436.4666,119.79, 0.013 3820,2021-12-31T00:30:33.488, 10.0232,346.0019,3394.938,3668.805, 30.8232,3436.4717,119.79, 0.013 3821,2021-12-31T00:30:33.625, 10.0154,346.0009,3394.939,3668.801, 30.8244,3436.4763,119.80, 0.013 3822,2021-12-31T00:30:33.773, 10.0077,346.0000,3394.940,3668.796, 30.8257,3436.4812,119.80, 0.013 3823,2021-12-31T00:30:33.922, 9.9999,345.9990,3394.941,3668.792, 30.8269,3436.4863,119.80, 0.013 3824,2021-12-31T00:30:34.059, 9.9922,345.9981,3394.942,3668.787, 30.8281,3436.4910,119.80, 0.013 3825,2021-12-31T00:30:34.208, 9.9844,345.9971,3394.942,3668.783, 30.8294,3436.4961,119.81, 0.013 3826,2021-12-31T00:30:34.356, 9.9767,345.9962,3394.943,3668.778, 30.8306,3436.5012,119.81, 0.013 3827,2021-12-31T00:30:34.505, 9.9689,345.9952,3394.944,3668.774, 30.8319,3436.5061,119.81, 0.013 3828,2021-12-31T00:30:34.642, 9.9612,345.9943,3394.945,3668.769, 30.8330,3436.5107,119.82, 0.013 3829,2021-12-31T00:30:34.790, 9.9534,345.9933,3394.945,3668.765, 30.8343,3436.5159,119.82, 0.013 3830,2021-12-31T00:30:34.939, 9.9456,345.9923,3394.946,3668.760, 30.8356,3436.5210,119.82, 0.013 3831,2021-12-31T00:30:35.087, 9.9379,345.9914,3394.947,3668.756, 30.8368,3436.5259,119.83, 0.013 3832,2021-12-31T00:30:35.224, 9.9301,345.9904,3394.948,3668.751, 30.8380,3436.5305,119.83, 0.013 3833,2021-12-31T00:30:35.373, 9.9224,345.9895,3394.949,3668.747, 30.8392,3436.5356,119.83, 0.013 3834,2021-12-31T00:30:35.521, 9.9146,345.9885,3394.949,3668.742, 30.8405,3436.5408,119.84, 0.013 3835,2021-12-31T00:30:35.670, 9.9069,345.9876,3394.950,3668.738, 30.8417,3436.5459,119.84, 0.013 3836,2021-12-31T00:30:35.807, 9.8991,345.9866,3394.951,3668.733, 30.8429,3436.5503,119.84, 0.013 3837,2021-12-31T00:30:35.955, 9.8913,345.9857,3394.952,3668.729, 30.8441,3436.5554,119.84, 0.013 3838,2021-12-31T00:30:36.104, 9.8836,345.9847,3394.953,3668.724, 30.8454,3436.5605,119.85, 0.013 3839,2021-12-31T00:30:36.252, 9.8758,345.9838,3394.953,3668.720, 30.8467,3436.5657,119.85, 0.000 3840,2021-12-31T00:30:36.389, 9.8681,345.9828,3394.954,3668.715, 30.8478,3436.5703,119.85, 0.000 3841,2021-12-31T00:30:36.538, 9.8603,345.9818,3394.955,3668.711, 30.8491,3436.5752,119.86, 0.000 3842,2021-12-31T00:30:36.687, 9.8526,345.9809,3394.956,3668.706, 30.8503,3436.5803,119.86, 0.000 3843,2021-12-31T00:30:36.835, 9.8448,345.9799,3394.956,3668.702, 30.8516,3436.5852,119.86, 0.000 3844,2021-12-31T00:30:36.972, 9.8370,345.9790,3394.957,3668.697, 30.8527,3436.5901,119.87, 0.000 3845,2021-12-31T00:30:37.121, 9.8293,345.9780,3394.958,3668.693, 30.8540,3436.5950,119.87, 0.000 3846,2021-12-31T00:30:37.269, 9.8215,345.9771,3394.959,3668.688, 30.8552,3436.6001,119.87, 0.000 3847,2021-12-31T00:30:37.418, 9.8138,345.9761,3394.960,3668.684, 30.8565,3436.6050,119.88, 0.000 3848,2021-12-31T00:30:37.555, 9.8060,345.9752,3394.960,3668.679, 30.8576,3436.6099,119.88, 0.000 3849,2021-12-31T00:30:37.703, 9.7983,345.9742,3394.961,3668.675, 30.8589,3436.6147,119.88, 0.000 3850,2021-12-31T00:30:37.852, 9.7905,345.9733,3394.962,3668.670, 30.8601,3436.6199,119.88, 0.000 3851,2021-12-31T00:30:38.000, 9.7828,345.9723,3394.963,3668.666, 30.8614,3436.6250,119.89, 0.000 3852,2021-12-31T00:30:38.137, 9.7750,345.9714,3394.963,3668.661, 30.8625,3436.6296,119.89, 0.000 3853,2021-12-31T00:30:38.286, 9.7672,345.9704,3394.964,3668.657, 30.8638,3436.6345,119.89, 0.000 3854,2021-12-31T00:30:38.434, 9.7595,345.9695,3394.965,3668.652, 30.8650,3436.6396,119.90, 0.000 3855,2021-12-31T00:30:38.583, 9.7517,345.9685,3394.966,3668.648, 30.8663,3436.6448,119.90, 0.000 3856,2021-12-31T00:30:38.720, 9.7440,345.9675,3394.966,3668.643, 30.8674,3436.6494,119.90, 0.000 3857,2021-12-31T00:30:38.868, 9.7362,345.9666,3394.967,3668.639, 30.8687,3436.6543,119.91, 0.000 3858,2021-12-31T00:30:39.017, 9.7285,345.9656,3394.968,3668.634, 30.8699,3436.6594,119.91, 0.000 3859,2021-12-31T00:30:39.166, 9.7207,345.9647,3394.969,3668.630, 30.8712,3436.6646,119.91, 0.000 3860,2021-12-31T00:30:39.303, 9.7129,345.9637,3394.970,3668.625, 30.8723,3436.6692,119.91, 0.000 3861,2021-12-31T00:30:39.451, 9.7052,345.9628,3394.970,3668.621, 30.8735,3436.6743,119.92, 0.000 3862,2021-12-31T00:30:39.600, 9.6974,345.9618,3394.971,3668.616, 30.8748,3436.6792,119.92, 0.000 3863,2021-12-31T00:30:39.737, 9.6897,345.9608,3394.972,3668.612, 30.8759,3436.6838,119.92, 0.000 3864,2021-12-31T00:30:39.885, 9.6819,345.9599,3394.973,3668.607, 30.8772,3436.6890,119.93, 0.000 3865,2021-12-31T00:30:40.034, 9.6742,345.9590,3394.973,3668.603, 30.8784,3436.6938,119.93, 0.000 3866,2021-12-31T00:30:40.182, 9.6664,345.9580,3394.974,3668.598, 30.8797,3436.6990,119.93, 0.000 3867,2021-12-31T00:30:40.319, 9.6587,345.9571,3394.975,3668.594, 30.8808,3436.7036,119.94, 0.000 3868,2021-12-31T00:30:40.468, 9.6509,345.9561,3394.976,3668.589, 30.8820,3436.7087,119.94, 0.000 3869,2021-12-31T00:30:40.616, 9.6431,345.9551,3394.976,3668.585, 30.8833,3436.7136,119.94, 0.000 3870,2021-12-31T00:30:40.765, 9.6354,345.9542,3394.977,3668.580, 30.8845,3436.7188,119.94, 0.000 3871,2021-12-31T00:30:40.902, 9.6276,345.9532,3394.978,3668.576, 30.8857,3436.7234,119.95, 0.000 3872,2021-12-31T00:30:41.050, 9.6199,345.9523,3394.979,3668.571, 30.8869,3436.7285,119.95, 0.000 3873,2021-12-31T00:30:41.199, 9.6121,345.9513,3394.980,3668.567, 30.8881,3436.7334,119.95, 0.000 3874,2021-12-31T00:30:41.347, 9.6044,345.9504,3394.980,3668.562, 30.8894,3436.7385,119.96, 0.000 3875,2021-12-31T00:30:41.485, 9.5966,345.9494,3394.981,3668.558, 30.8905,3436.7432,119.96, 0.000 3876,2021-12-31T00:30:41.633, 9.5888,345.9485,3394.982,3668.553, 30.8918,3436.7483,119.96, 0.000 3877,2021-12-31T00:30:41.782, 9.5811,345.9475,3394.983,3668.549, 30.8930,3436.7532,119.97, 0.000 3878,2021-12-31T00:30:41.930, 9.5733,345.9466,3394.983,3668.544, 30.8942,3436.7583,119.97, 0.000 3879,2021-12-31T00:30:42.067, 9.5656,345.9456,3394.984,3668.540, 30.8954,3436.7629,119.97, 0.000 3880,2021-12-31T00:30:42.216, 9.5578,345.9446,3394.985,3668.535, 30.8966,3436.7681,119.97, 0.000 3881,2021-12-31T00:30:42.364, 9.5501,345.9437,3394.986,3668.531, 30.8978,3436.7729,119.98, 0.000 3882,2021-12-31T00:30:42.513, 9.5423,345.9427,3394.986,3668.526, 30.8991,3436.7781,119.98, 0.000 3883,2021-12-31T00:30:42.650, 9.5345,345.9418,3394.987,3668.522, 30.9002,3436.7827,119.98, 0.000 3884,2021-12-31T00:30:42.798, 9.5268,345.9408,3394.988,3668.517, 30.9014,3436.7876,119.99, 0.000 3885,2021-12-31T00:30:42.947, 9.5190,345.9399,3394.989,3668.513, 30.9027,3436.7927,119.99, 0.000 3886,2021-12-31T00:30:43.095, 9.5113,345.9389,3394.989,3668.508, 30.9039,3436.7979,119.99, 0.000 3887,2021-12-31T00:30:43.232, 9.5035,345.9380,3394.990,3668.504, 30.9050,3436.8025,120.00, 0.000 3888,2021-12-31T00:30:43.381, 9.4958,345.9370,3394.991,3668.499, 30.9063,3436.8076,120.00, 0.000 3889,2021-12-31T00:30:43.529, 9.4880,345.9361,3394.992,3668.495, 30.9075,3436.8125,120.00, 0.000 3890,2021-12-31T00:30:43.678, 9.4803,345.9351,3394.992,3668.490, 30.9087,3436.8174,120.01, 0.000 3891,2021-12-31T00:30:43.815, 9.4725,345.9342,3394.993,3668.486, 30.9099,3436.8223,120.01, 0.000 3892,2021-12-31T00:30:43.964, 9.4647,345.9332,3394.994,3668.481, 30.9111,3436.8271,120.01, 0.000 3893,2021-12-31T00:30:44.112, 9.4570,345.9323,3394.995,3668.477, 30.9123,3436.8323,120.01, 0.000 3894,2021-12-31T00:30:44.249, 9.4492,345.9313,3394.995,3668.472, 30.9135,3436.8369,120.02, 0.000 3895,2021-12-31T00:30:44.398, 9.4415,345.9304,3394.996,3668.468, 30.9147,3436.8418,120.02, 0.000 3896,2021-12-31T00:30:44.546, 9.4337,345.9294,3394.997,3668.463, 30.9159,3436.8469,120.02, 0.000 3897,2021-12-31T00:30:44.695, 9.4260,345.9284,3394.998,3668.459, 30.9171,3436.8521,120.03, 0.000 3898,2021-12-31T00:30:44.832, 9.4182,345.9275,3394.998,3668.454, 30.9183,3436.8567,120.03, 0.000 3899,2021-12-31T00:30:44.980, 9.4104,345.9265,3394.999,3668.450, 30.9195,3436.8616,120.03, 0.000 3900,2021-12-31T00:30:45.129, 9.4027,345.9256,3395.000,3668.445, 30.9207,3436.8667,120.04, 0.000 3901,2021-12-31T00:30:45.277, 9.3949,345.9246,3395.001,3668.440, 30.9219,3436.8716,120.04, 0.000 3902,2021-12-31T00:30:45.414, 9.3872,345.9237,3395.001,3668.436, 30.9231,3436.8762,120.04, 0.000 3903,2021-12-31T00:30:45.563, 9.3794,345.9227,3395.002,3668.432, 30.9243,3436.8813,120.04, 0.000 3904,2021-12-31T00:30:45.711, 9.3717,345.9218,3395.003,3668.427, 30.9255,3436.8865,120.05, 0.000 3905,2021-12-31T00:30:45.860, 9.3639,345.9208,3395.004,3668.422, 30.9267,3436.8914,120.05, 0.000 3906,2021-12-31T00:30:45.997, 9.3561,345.9199,3395.004,3668.418, 30.9279,3436.8960,120.05, 0.000 3907,2021-12-31T00:30:46.146, 9.3484,345.9189,3395.005,3668.414, 30.9291,3436.9011,120.06, 0.000 3908,2021-12-31T00:30:46.294, 9.3406,345.9180,3395.006,3668.409, 30.9303,3436.9060,120.06, 0.000 3909,2021-12-31T00:30:46.443, 9.3329,345.9170,3395.006,3668.404, 30.9315,3436.9111,120.06, 0.000 3910,2021-12-31T00:30:46.580, 9.3251,345.9160,3395.007,3668.400, 30.9327,3436.9158,120.07, 0.000 3911,2021-12-31T00:30:46.728, 9.3174,345.9151,3395.008,3668.396, 30.9339,3436.9209,120.07, 0.000 3912,2021-12-31T00:30:46.877, 9.3096,345.9142,3395.009,3668.391, 30.9351,3436.9258,120.07, 0.000 3913,2021-12-31T00:30:47.025, 9.3019,345.9132,3395.009,3668.386, 30.9363,3436.9309,120.07, 0.000 3914,2021-12-31T00:30:47.162, 9.2941,345.9122,3395.010,3668.382, 30.9374,3436.9355,120.08, 0.000 3915,2021-12-31T00:30:47.311, 9.2863,345.9113,3395.011,3668.377, 30.9387,3436.9404,120.08, 0.000 3916,2021-12-31T00:30:47.459, 9.2786,345.9103,3395.012,3668.373, 30.9399,3436.9456,120.08, 0.000 3917,2021-12-31T00:30:47.608, 9.2708,345.9094,3395.012,3668.368, 30.9411,3436.9507,120.09, 0.000 3918,2021-12-31T00:30:47.745, 9.2631,345.9084,3395.013,3668.364, 30.9422,3436.9551,120.09, 0.000 3919,2021-12-31T00:30:47.893, 9.2553,345.9075,3395.014,3668.359, 30.9434,3436.9602,120.09, 0.025 3920,2021-12-31T00:30:48.042, 9.2476,345.9065,3395.015,3668.355, 30.9446,3436.9653,120.10, 0.025 3921,2021-12-31T00:30:48.179, 9.2398,345.9056,3395.015,3668.351, 30.9458,3436.9700,120.10, 0.025 3922,2021-12-31T00:30:48.328, 9.2320,345.9046,3395.016,3668.346, 30.9470,3436.9749,120.10, 0.025 3923,2021-12-31T00:30:48.476, 9.2243,345.9037,3395.017,3668.341, 30.9482,3436.9800,120.10, 0.025 3924,2021-12-31T00:30:48.625, 9.2165,345.9027,3395.017,3668.337, 30.9494,3436.9851,120.11, 0.025 3925,2021-12-31T00:30:48.762, 9.2088,345.9018,3395.018,3668.333, 30.9505,3436.9895,120.11, 0.025 3926,2021-12-31T00:30:48.910, 9.2010,345.9008,3395.019,3668.328, 30.9517,3436.9946,120.11, 0.025 3927,2021-12-31T00:30:49.059, 9.1933,345.8998,3395.020,3668.323, 30.9530,3436.9995,120.12, 0.025 3928,2021-12-31T00:30:49.207, 9.1855,345.8989,3395.020,3668.319, 30.9542,3437.0046,120.12, 0.025 3929,2021-12-31T00:30:49.344, 9.1778,345.8979,3395.021,3668.314, 30.9553,3437.0093,120.12, 0.025 3930,2021-12-31T00:30:49.493, 9.1700,345.8970,3395.022,3668.310, 30.9565,3437.0144,120.13, 0.025 3931,2021-12-31T00:30:49.641, 9.1622,345.8960,3395.023,3668.305, 30.9577,3437.0193,120.13, 0.025 3932,2021-12-31T00:30:49.790, 9.1545,345.8951,3395.023,3668.301, 30.9589,3437.0244,120.13, 0.025 3933,2021-12-31T00:30:49.927, 9.1467,345.8941,3395.024,3668.296, 30.9600,3437.0291,120.13, 0.025 3934,2021-12-31T00:30:50.075, 9.1390,345.8932,3395.025,3668.292, 30.9612,3437.0339,120.14, 0.025 3935,2021-12-31T00:30:50.224, 9.1312,345.8922,3395.025,3668.287, 30.9624,3437.0391,120.14, 0.025 3936,2021-12-31T00:30:50.372, 9.1235,345.8913,3395.026,3668.283, 30.9637,3437.0442,120.14, 0.025 3937,2021-12-31T00:30:50.510, 9.1157,345.8903,3395.027,3668.278, 30.9648,3437.0486,120.15, 0.025 3938,2021-12-31T00:30:50.658, 9.1079,345.8894,3395.028,3668.274, 30.9660,3437.0537,120.15, 0.025 3939,2021-12-31T00:30:50.807, 9.1002,345.8884,3395.028,3668.269, 30.9672,3437.0586,120.15, 0.025 3940,2021-12-31T00:30:50.955, 9.0924,345.8875,3395.029,3668.265, 30.9684,3437.0637,120.16, 0.025 3941,2021-12-31T00:30:51.092, 9.0847,345.8865,3395.030,3668.260, 30.9695,3437.0684,120.16, 0.025 3942,2021-12-31T00:30:51.241, 9.0769,345.8856,3395.030,3668.256, 30.9707,3437.0735,120.16, 0.025 3943,2021-12-31T00:30:51.389, 9.0692,345.8846,3395.031,3668.251, 30.9719,3437.0784,120.16, 0.025 3944,2021-12-31T00:30:51.538, 9.0614,345.8837,3395.032,3668.246, 30.9731,3437.0835,120.17, 0.025 3945,2021-12-31T00:30:51.675, 9.0537,345.8827,3395.033,3668.242, 30.9742,3437.0881,120.17, 0.025 3946,2021-12-31T00:30:51.823, 9.0459,345.8817,3395.033,3668.238, 30.9754,3437.0930,120.17, 0.025 3947,2021-12-31T00:30:51.972, 9.0381,345.8808,3395.034,3668.233, 30.9766,3437.0981,120.18, 0.025 3948,2021-12-31T00:30:52.109, 9.0304,345.8799,3395.035,3668.229, 30.9777,3437.1028,120.18, 0.025 3949,2021-12-31T00:30:52.257, 9.0226,345.8789,3395.035,3668.224, 30.9789,3437.1077,120.18, 0.025 3950,2021-12-31T00:30:52.406, 9.0149,345.8779,3395.036,3668.220, 30.9801,3437.1128,120.19, 0.025 3951,2021-12-31T00:30:52.554, 9.0071,345.8770,3395.037,3668.215, 30.9813,3437.1179,120.19, 0.025 3952,2021-12-31T00:30:52.692, 8.9994,345.8760,3395.038,3668.211, 30.9824,3437.1223,120.19, 0.025 3953,2021-12-31T00:30:52.840, 8.9916,345.8751,3395.038,3668.206, 30.9836,3437.1274,120.19, 0.025 3954,2021-12-31T00:30:52.989, 8.9838,345.8741,3395.039,3668.201, 30.9848,3437.1323,120.20, 0.025 3955,2021-12-31T00:30:53.137, 8.9761,345.8732,3395.040,3668.197, 30.9860,3437.1375,120.20, 0.025 3956,2021-12-31T00:30:53.274, 8.9683,345.8722,3395.040,3668.193, 30.9872,3437.1421,120.20, 0.025 3957,2021-12-31T00:30:53.423, 8.9606,345.8713,3395.041,3668.188, 30.9884,3437.1472,120.21, 0.025 3958,2021-12-31T00:30:53.571, 8.9528,345.8703,3395.042,3668.183, 30.9895,3437.1521,120.21, 0.025 3959,2021-12-31T00:30:53.720, 8.9451,345.8694,3395.043,3668.179, 30.9907,3437.1570,120.21, 0.000 3960,2021-12-31T00:30:53.857, 8.9373,345.8684,3395.043,3668.174, 30.9918,3437.1616,120.22, 0.000 3961,2021-12-31T00:30:54.005, 8.9295,345.8675,3395.044,3668.170, 30.9930,3437.1667,120.22, 0.000 3962,2021-12-31T00:30:54.154, 8.9218,345.8665,3395.045,3668.165, 30.9942,3437.1719,120.22, 0.000 3963,2021-12-31T00:30:54.302, 8.9140,345.8656,3395.045,3668.161, 30.9954,3437.1768,120.22, 0.000 3964,2021-12-31T00:30:54.439, 8.9063,345.8646,3395.046,3668.156, 30.9965,3437.1814,120.23, 0.000 3965,2021-12-31T00:30:54.588, 8.8985,345.8636,3395.047,3668.152, 30.9977,3437.1863,120.23, 0.000 3966,2021-12-31T00:30:54.736, 8.8908,345.8627,3395.047,3668.147, 30.9989,3437.1914,120.23, 0.000 3967,2021-12-31T00:30:54.885, 8.8830,345.8618,3395.048,3668.143, 31.0001,3437.1963,120.24, 0.000 3968,2021-12-31T00:30:55.022, 8.8753,345.8608,3395.049,3668.138, 31.0012,3437.2012,120.24, 0.000 3969,2021-12-31T00:30:55.171, 8.8675,345.8599,3395.050,3668.134, 31.0024,3437.2061,120.24, 0.000 3970,2021-12-31T00:30:55.319, 8.8597,345.8589,3395.050,3668.129, 31.0036,3437.2112,120.25, 0.000 3971,2021-12-31T00:30:55.456, 8.8520,345.8579,3395.051,3668.125, 31.0047,3437.2158,120.25, 0.000 3972,2021-12-31T00:30:55.605, 8.8442,345.8570,3395.052,3668.120, 31.0059,3437.2207,120.25, 0.000 3973,2021-12-31T00:30:55.753, 8.8365,345.8560,3395.052,3668.116, 31.0071,3437.2256,120.25, 0.000 3974,2021-12-31T00:30:55.902, 8.8287,345.8551,3395.053,3668.111, 31.0083,3437.2307,120.26, 0.000 3975,2021-12-31T00:30:56.039, 8.8210,345.8541,3395.054,3668.107, 31.0094,3437.2354,120.26, 0.000 3976,2021-12-31T00:30:56.187, 8.8132,345.8532,3395.054,3668.102, 31.0106,3437.2405,120.26, 0.000 3977,2021-12-31T00:30:56.336, 8.8054,345.8522,3395.055,3668.098, 31.0118,3437.2454,120.27, 0.000 3978,2021-12-31T00:30:56.484, 8.7977,345.8513,3395.056,3668.093, 31.0129,3437.2505,120.27, 0.000 3979,2021-12-31T00:30:56.621, 8.7899,345.8503,3395.057,3668.089, 31.0140,3437.2549,120.27, 0.000 3980,2021-12-31T00:30:56.770, 8.7822,345.8494,3395.057,3668.084, 31.0152,3437.2600,120.28, 0.000 3981,2021-12-31T00:30:56.918, 8.7744,345.8484,3395.058,3668.079, 31.0164,3437.2649,120.28, 0.000 3982,2021-12-31T00:30:57.067, 8.7667,345.8475,3395.059,3668.075, 31.0176,3437.2700,120.28, 0.000 3983,2021-12-31T00:30:57.204, 8.7589,345.8465,3395.059,3668.071, 31.0187,3437.2747,120.28, 0.000 3984,2021-12-31T00:30:57.353, 8.7512,345.8456,3395.060,3668.066, 31.0199,3437.2798,120.29, 0.000 3985,2021-12-31T00:30:57.501, 8.7434,345.8446,3395.061,3668.061, 31.0211,3437.2847,120.29, 0.000 3986,2021-12-31T00:30:57.650, 8.7356,345.8437,3395.061,3668.057, 31.0222,3437.2898,120.29, 0.000 3987,2021-12-31T00:30:57.787, 8.7279,345.8427,3395.062,3668.052, 31.0233,3437.2942,120.30, 0.000 3988,2021-12-31T00:30:57.935, 8.7201,345.8418,3395.063,3668.048, 31.0245,3437.2993,120.30, 0.000 3989,2021-12-31T00:30:58.084, 8.7124,345.8408,3395.063,3668.043, 31.0257,3437.3042,120.30, 0.000 3990,2021-12-31T00:30:58.221, 8.7046,345.8399,3395.064,3668.039, 31.0268,3437.3088,120.31, 0.000 3991,2021-12-31T00:30:58.369, 8.6969,345.8389,3395.065,3668.034, 31.0280,3437.3140,120.31, 0.000 3992,2021-12-31T00:30:58.518, 8.6891,345.8380,3395.066,3668.030, 31.0292,3437.3188,120.31, 0.000 3993,2021-12-31T00:30:58.666, 8.6813,345.8370,3395.066,3668.025, 31.0303,3437.3240,120.31, 0.000 3994,2021-12-31T00:30:58.803, 8.6736,345.8361,3395.067,3668.021, 31.0314,3437.3286,120.32, 0.000 3995,2021-12-31T00:30:58.952, 8.6658,345.8351,3395.068,3668.016, 31.0326,3437.3335,120.32, 0.000 3996,2021-12-31T00:30:59.100, 8.6581,345.8341,3395.068,3668.012, 31.0338,3437.3384,120.32, 0.000 3997,2021-12-31T00:30:59.249, 8.6503,345.8332,3395.069,3668.007, 31.0350,3437.3435,120.33, 0.000 3998,2021-12-31T00:30:59.386, 8.6426,345.8322,3395.070,3668.003, 31.0361,3437.3481,120.33, 0.000 3999,2021-12-31T00:30:59.535, 8.6348,345.8313,3395.070,3667.998, 31.0372,3437.3533,120.33, 0.000 4000,2021-12-31T00:30:59.683, 8.6271,345.8304,3395.071,3667.994, 31.0384,3437.3582,120.33, 0.000 4001,2021-12-31T00:30:59.832, 8.6193,345.8294,3395.072,3667.989, 31.0396,3437.3633,120.34, 0.000 4002,2021-12-31T00:30:59.969, 8.6115,345.8284,3395.072,3667.985, 31.0407,3437.3679,120.34, 0.000 4003,2021-12-31T00:31:00.117, 8.6038,345.8275,3395.073,3667.980, 31.0418,3437.3728,120.34, 0.000 4004,2021-12-31T00:31:00.266, 8.5960,345.8265,3395.074,3667.975, 31.0430,3437.3777,120.35, 0.000 4005,2021-12-31T00:31:00.414, 8.5883,345.8256,3395.074,3667.971, 31.0442,3437.3828,120.35, 0.000 4006,2021-12-31T00:31:00.551, 8.5805,345.8246,3395.075,3667.967, 31.0453,3437.3875,120.35, 0.000 4007,2021-12-31T00:31:00.700, 8.5728,345.8237,3395.076,3667.962, 31.0465,3437.3923,120.36, 0.000 4008,2021-12-31T00:31:00.848, 8.5650,345.8227,3395.076,3667.957, 31.0476,3437.3975,120.36, 0.000 4009,2021-12-31T00:31:00.997, 8.5572,345.8218,3395.077,3667.953, 31.0488,3437.4023,120.36, 0.000 4010,2021-12-31T00:31:01.134, 8.5495,345.8208,3395.078,3667.948, 31.0499,3437.4070,120.36, 0.000 4011,2021-12-31T00:31:01.282, 8.5417,345.8199,3395.078,3667.944, 31.0511,3437.4121,120.37, 0.000 4012,2021-12-31T00:31:01.431, 8.5340,345.8189,3395.079,3667.939, 31.0522,3437.4170,120.37, 0.000 4013,2021-12-31T00:31:01.568, 8.5262,345.8180,3395.080,3667.935, 31.0533,3437.4216,120.37, 0.000 4014,2021-12-31T00:31:01.716, 8.5185,345.8170,3395.080,3667.930, 31.0545,3437.4265,120.38, 0.000 4015,2021-12-31T00:31:01.865, 8.5107,345.8161,3395.081,3667.926, 31.0557,3437.4316,120.38, 0.000 4016,2021-12-31T00:31:02.014, 8.5029,345.8151,3395.082,3667.921, 31.0568,3437.4365,120.38, 0.000 4017,2021-12-31T00:31:02.151, 8.4952,345.8142,3395.082,3667.917, 31.0579,3437.4412,120.39, 0.000 4018,2021-12-31T00:31:02.299, 8.4874,345.8132,3395.083,3667.912, 31.0591,3437.4463,120.39, 0.000 4019,2021-12-31T00:31:02.448, 8.4797,345.8123,3395.084,3667.908, 31.0602,3437.4512,120.39, 0.000 4020,2021-12-31T00:31:02.596, 8.4719,345.8113,3395.084,3667.903, 31.0614,3437.4563,120.39, 0.000 4021,2021-12-31T00:31:02.733, 8.4642,345.8104,3395.085,3667.899, 31.0625,3437.4607,120.40, 0.000 4022,2021-12-31T00:31:02.882, 8.4564,345.8094,3395.086,3667.894, 31.0637,3437.4658,120.40, 0.000 4023,2021-12-31T00:31:03.030, 8.4487,345.8085,3395.086,3667.889, 31.0648,3437.4707,120.40, 0.000 4024,2021-12-31T00:31:03.179, 8.4409,345.8075,3395.087,3667.885, 31.0660,3437.4758,120.41, 0.000 4025,2021-12-31T00:31:03.316, 8.4331,345.8065,3395.088,3667.881, 31.0671,3437.4805,120.41, 0.000 4026,2021-12-31T00:31:03.464, 8.4254,345.8056,3395.088,3667.876, 31.0682,3437.4854,120.41, 0.000 4027,2021-12-31T00:31:03.613, 8.4176,345.8047,3395.089,3667.871, 31.0694,3437.4905,120.42, 0.000 4028,2021-12-31T00:31:03.761, 8.4099,345.8037,3395.090,3667.867, 31.0706,3437.4954,120.42, 0.000 4029,2021-12-31T00:31:03.898, 8.4021,345.8028,3395.090,3667.862, 31.0716,3437.5000,120.42, 0.000 4030,2021-12-31T00:31:04.047, 8.3944,345.8018,3395.091,3667.858, 31.0728,3437.5049,120.42, 0.000 4031,2021-12-31T00:31:04.195, 8.3866,345.8009,3395.092,3667.853, 31.0740,3437.5100,120.43, 0.000 4032,2021-12-31T00:31:04.333, 8.3788,345.7999,3395.092,3667.849, 31.0750,3437.5146,120.43, 0.000 4033,2021-12-31T00:31:04.481, 8.3711,345.7990,3395.093,3667.844, 31.0762,3437.5195,120.43, 0.000 4034,2021-12-31T00:31:04.630, 8.3633,345.7980,3395.094,3667.840, 31.0774,3437.5247,120.44, 0.000 4035,2021-12-31T00:31:04.778, 8.3556,345.7971,3395.094,3667.835, 31.0785,3437.5295,120.44, 0.000 4036,2021-12-31T00:31:04.915, 8.3478,345.7961,3395.095,3667.831, 31.0796,3437.5342,120.44, 0.000 4037,2021-12-31T00:31:05.064, 8.3401,345.7951,3395.096,3667.826, 31.0807,3437.5393,120.44, 0.000 4038,2021-12-31T00:31:05.212, 8.3323,345.7942,3395.096,3667.821, 31.0819,3437.5442,120.45, 0.000 4039,2021-12-31T00:31:05.361, 8.3246,345.7932,3395.097,3667.817, 31.0831,3437.5493,120.45, 0.000 4040,2021-12-31T00:31:05.498, 8.3168,345.7923,3395.098,3667.813, 31.0841,3437.5537,120.45, 0.025 4041,2021-12-31T00:31:05.646, 8.3090,345.7914,3395.098,3667.808, 31.0853,3437.5588,120.46, 0.025 4042,2021-12-31T00:31:05.795, 8.3013,345.7904,3395.099,3667.803, 31.0864,3437.5637,120.46, 0.025 4043,2021-12-31T00:31:05.943, 8.2935,345.7894,3395.100,3667.799, 31.0876,3437.5686,120.46, 0.025 4044,2021-12-31T00:31:06.080, 8.2858,345.7885,3395.100,3667.794, 31.0887,3437.5732,120.47, 0.025 4045,2021-12-31T00:31:06.229, 8.2780,345.7875,3395.101,3667.790, 31.0898,3437.5784,120.47, 0.025 4046,2021-12-31T00:31:06.377, 8.2703,345.7866,3395.102,3667.785, 31.0910,3437.5833,120.47, 0.025 4047,2021-12-31T00:31:06.526, 8.2625,345.7856,3395.102,3667.781, 31.0921,3437.5884,120.47, 0.025 4048,2021-12-31T00:31:06.663, 8.2547,345.7847,3395.103,3667.776, 31.0932,3437.5930,120.48, 0.025 4049,2021-12-31T00:31:06.812, 8.2470,345.7838,3395.104,3667.772, 31.0944,3437.5979,120.48, 0.025 4050,2021-12-31T00:31:06.960, 8.2392,345.7828,3395.104,3667.767, 31.0955,3437.6028,120.48, 0.025 4051,2021-12-31T00:31:07.097, 8.2315,345.7818,3395.105,3667.763, 31.0966,3437.6074,120.49, 0.025 4052,2021-12-31T00:31:07.246, 8.2237,345.7809,3395.106,3667.758, 31.0977,3437.6125,120.49, 0.025 4053,2021-12-31T00:31:07.394, 8.2160,345.7799,3395.106,3667.754, 31.0989,3437.6174,120.49, 0.025 4054,2021-12-31T00:31:07.543, 8.2082,345.7790,3395.107,3667.749, 31.1000,3437.6226,120.49, 0.025 4055,2021-12-31T00:31:07.680, 8.2004,345.7780,3395.107,3667.745, 31.1011,3437.6272,120.50, 0.025 4056,2021-12-31T00:31:07.828, 8.1927,345.7771,3395.108,3667.740, 31.1022,3437.6321,120.50, 0.025 4057,2021-12-31T00:31:07.977, 8.1849,345.7761,3395.109,3667.735, 31.1034,3437.6370,120.50, 0.025 4058,2021-12-31T00:31:08.125, 8.1772,345.7752,3395.109,3667.731, 31.1046,3437.6421,120.51, 0.025 4059,2021-12-31T00:31:08.262, 8.1694,345.7742,3395.110,3667.726, 31.1056,3437.6465,120.51, 0.025 4060,2021-12-31T00:31:08.411, 8.1617,345.7733,3395.111,3667.722, 31.1068,3437.6516,120.51, 0.025 4061,2021-12-31T00:31:08.559, 8.1539,345.7723,3395.111,3667.717, 31.1079,3437.6565,120.52, 0.025 4062,2021-12-31T00:31:08.708, 8.1462,345.7714,3395.112,3667.713, 31.1091,3437.6616,120.52, 0.025 4063,2021-12-31T00:31:08.845, 8.1384,345.7704,3395.113,3667.708, 31.1101,3437.6663,120.52, 0.025 4064,2021-12-31T00:31:08.994, 8.1306,345.7695,3395.113,3667.704, 31.1113,3437.6711,120.52, 0.025 4065,2021-12-31T00:31:09.142, 8.1229,345.7685,3395.114,3667.699, 31.1124,3437.6760,120.53, 0.025 4066,2021-12-31T00:31:09.279, 8.1151,345.7676,3395.115,3667.695, 31.1135,3437.6807,120.53, 0.025 4067,2021-12-31T00:31:09.428, 8.1074,345.7666,3395.115,3667.690, 31.1146,3437.6858,120.53, 0.025 4068,2021-12-31T00:31:09.576, 8.0996,345.7657,3395.116,3667.686, 31.1158,3437.6907,120.54, 0.025 4069,2021-12-31T00:31:09.725, 8.0919,345.7647,3395.116,3667.681, 31.1169,3437.6958,120.54, 0.025 4070,2021-12-31T00:31:09.862, 8.0841,345.7638,3395.117,3667.677, 31.1180,3437.7002,120.54, 0.025 4071,2021-12-31T00:31:10.010, 8.0764,345.7628,3395.118,3667.672, 31.1191,3437.7053,120.54, 0.025 4072,2021-12-31T00:31:10.159, 8.0686,345.7619,3395.118,3667.667, 31.1202,3437.7102,120.55, 0.025 4073,2021-12-31T00:31:10.307, 8.0608,345.7609,3395.119,3667.663, 31.1214,3437.7151,120.55, 0.025 4074,2021-12-31T00:31:10.444, 8.0531,345.7600,3395.120,3667.658, 31.1224,3437.7197,120.55, 0.025 4075,2021-12-31T00:31:10.593, 8.0453,345.7590,3395.120,3667.654, 31.1236,3437.7249,120.56, 0.025 4076,2021-12-31T00:31:10.741, 8.0376,345.7581,3395.121,3667.649, 31.1247,3437.7297,120.56, 0.025 4077,2021-12-31T00:31:10.890, 8.0298,345.7571,3395.122,3667.645, 31.1259,3437.7349,120.56, 0.025 4078,2021-12-31T00:31:11.027, 8.0221,345.7562,3395.122,3667.640, 31.1269,3437.7395,120.57, 0.025 4079,2021-12-31T00:31:11.176, 8.0143,345.7552,3395.123,3667.636, 31.1281,3437.7444,120.57, 0.025 4080,2021-12-31T00:31:11.324, 8.0065,345.7543,3395.123,3667.631, 31.1292,3437.7493,120.57, 0.000 4081,2021-12-31T00:31:11.473, 7.9988,345.7533,3395.124,3667.626, 31.1303,3437.7544,120.57, 0.000 4082,2021-12-31T00:31:11.610, 7.9910,345.7524,3395.125,3667.622, 31.1314,3437.7588,120.58, 0.000 4083,2021-12-31T00:31:11.758, 7.9833,345.7514,3395.125,3667.618, 31.1325,3437.7639,120.58, 0.000 4084,2021-12-31T00:31:11.907, 7.9755,345.7505,3395.126,3667.613, 31.1337,3437.7688,120.58, 0.000 4085,2021-12-31T00:31:12.044, 7.9678,345.7495,3395.127,3667.609, 31.1347,3437.7734,120.59, 0.000 4086,2021-12-31T00:31:12.192, 7.9600,345.7486,3395.127,3667.604, 31.1359,3437.7783,120.59, 0.000 4087,2021-12-31T00:31:12.341, 7.9522,345.7476,3395.128,3667.599, 31.1370,3437.7834,120.59, 0.000 4088,2021-12-31T00:31:12.489, 7.9445,345.7467,3395.128,3667.595, 31.1381,3437.7883,120.60, 0.000 4089,2021-12-31T00:31:12.626, 7.9367,345.7457,3395.129,3667.590, 31.1392,3437.7930,120.60, 0.000 4090,2021-12-31T00:31:12.775, 7.9290,345.7448,3395.130,3667.586, 31.1403,3437.7979,120.60, 0.000 4091,2021-12-31T00:31:12.923, 7.9212,345.7438,3395.130,3667.581, 31.1414,3437.8030,120.60, 0.000 4092,2021-12-31T00:31:13.072, 7.9135,345.7429,3395.131,3667.577, 31.1426,3437.8079,120.61, 0.000 4093,2021-12-31T00:31:13.209, 7.9057,345.7419,3395.132,3667.572, 31.1436,3437.8125,120.61, 0.000 4094,2021-12-31T00:31:13.358, 7.8980,345.7410,3395.132,3667.568, 31.1448,3437.8174,120.61, 0.000 4095,2021-12-31T00:31:13.506, 7.8902,345.7400,3395.133,3667.563, 31.1459,3437.8225,120.62, 0.000 4096,2021-12-31T00:31:13.655, 7.8824,345.7391,3395.133,3667.558, 31.1470,3437.8274,120.62, 0.000 4097,2021-12-31T00:31:13.792, 7.8747,345.7381,3395.134,3667.554, 31.1481,3437.8320,120.62, 0.000 4098,2021-12-31T00:31:13.940, 7.8669,345.7372,3395.135,3667.549, 31.1492,3437.8369,120.62, 0.000 4099,2021-12-31T00:31:14.089, 7.8592,345.7362,3395.135,3667.545, 31.1503,3437.8418,120.63, 0.000 4100,2021-12-31T00:31:14.226, 7.8514,345.7353,3395.136,3667.541, 31.1514,3437.8464,120.63, 0.000 4101,2021-12-31T00:31:14.374, 7.8437,345.7343,3395.137,3667.536, 31.1525,3437.8516,120.63, 0.000 4102,2021-12-31T00:31:14.523, 7.8359,345.7334,3395.137,3667.531, 31.1536,3437.8564,120.64, 0.000 4103,2021-12-31T00:31:14.671, 7.8281,345.7324,3395.138,3667.527, 31.1548,3437.8616,120.64, 0.000 4104,2021-12-31T00:31:14.808, 7.8204,345.7315,3395.138,3667.522, 31.1558,3437.8660,120.64, 0.000 4105,2021-12-31T00:31:14.957, 7.8126,345.7305,3395.139,3667.518, 31.1569,3437.8711,120.64, 0.000 4106,2021-12-31T00:31:15.105, 7.8049,345.7296,3395.140,3667.513, 31.1581,3437.8760,120.65, 0.000 4107,2021-12-31T00:31:15.254, 7.7971,345.7286,3395.140,3667.508, 31.1592,3437.8811,120.65, 0.000 4108,2021-12-31T00:31:15.391, 7.7894,345.7277,3395.141,3667.504, 31.1602,3437.8855,120.65, 0.000 4109,2021-12-31T00:31:15.540, 7.7816,345.7267,3395.141,3667.500, 31.1614,3437.8904,120.66, 0.000 4110,2021-12-31T00:31:15.688, 7.7739,345.7258,3395.142,3667.495, 31.1625,3437.8955,120.66, 0.000 4111,2021-12-31T00:31:15.837, 7.7661,345.7248,3395.143,3667.490, 31.1636,3437.9004,120.66, 0.000 4112,2021-12-31T00:31:15.974, 7.7583,345.7239,3395.143,3667.486, 31.1646,3437.9050,120.67, 0.000 4113,2021-12-31T00:31:16.122, 7.7506,345.7229,3395.144,3667.481, 31.1658,3437.9099,120.67, 0.000 4114,2021-12-31T00:31:16.271, 7.7428,345.7220,3395.145,3667.477, 31.1669,3437.9150,120.67, 0.000 4115,2021-12-31T00:31:16.408, 7.7351,345.7210,3395.145,3667.472, 31.1679,3437.9197,120.67, 0.000 4116,2021-12-31T00:31:16.556, 7.7273,345.7201,3395.146,3667.468, 31.1690,3437.9246,120.68, 0.000 4117,2021-12-31T00:31:16.705, 7.7196,345.7191,3395.146,3667.463, 31.1702,3437.9294,120.68, 0.000 4118,2021-12-31T00:31:16.853, 7.7118,345.7182,3395.147,3667.459, 31.1713,3437.9346,120.68, 0.000 4119,2021-12-31T00:31:16.990, 7.7040,345.7172,3395.148,3667.454, 31.1723,3437.9392,120.69, 0.000 4120,2021-12-31T00:31:17.139, 7.6963,345.7163,3395.148,3667.450, 31.1734,3437.9441,120.69, 0.000 4121,2021-12-31T00:31:17.287, 7.6885,345.7153,3395.149,3667.445, 31.1746,3437.9490,120.69, 0.000 4122,2021-12-31T00:31:17.436, 7.6808,345.7144,3395.149,3667.440, 31.1757,3437.9541,120.69, 0.000 4123,2021-12-31T00:31:17.573, 7.6730,345.7134,3395.150,3667.436, 31.1767,3437.9585,120.70, 0.000 4124,2021-12-31T00:31:17.721, 7.6653,345.7125,3395.151,3667.431, 31.1778,3437.9634,120.70, 0.000 4125,2021-12-31T00:31:17.870, 7.6575,345.7115,3395.151,3667.427, 31.1790,3437.9685,120.70, 0.000 4126,2021-12-31T00:31:18.019, 7.6498,345.7106,3395.152,3667.422, 31.1801,3437.9734,120.71, 0.000 4127,2021-12-31T00:31:18.156, 7.6420,345.7096,3395.152,3667.418, 31.1811,3437.9780,120.71, 0.000 4128,2021-12-31T00:31:18.304, 7.6342,345.7087,3395.153,3667.413, 31.1822,3437.9829,120.71, 0.000 4129,2021-12-31T00:31:18.453, 7.6265,345.7077,3395.154,3667.409, 31.1833,3437.9880,120.72, 0.000 4130,2021-12-31T00:31:18.590, 7.6187,345.7068,3395.154,3667.404, 31.1844,3437.9927,120.72, 0.000 4131,2021-12-31T00:31:18.738, 7.6110,345.7058,3395.155,3667.400, 31.1855,3437.9976,120.72, 0.000 4132,2021-12-31T00:31:18.887, 7.6032,345.7049,3395.155,3667.395, 31.1866,3438.0024,120.72, 0.000 4133,2021-12-31T00:31:19.035, 7.5955,345.7039,3395.156,3667.390, 31.1877,3438.0073,120.73, 0.000 4134,2021-12-31T00:31:19.172, 7.5877,345.7030,3395.157,3667.386, 31.1887,3438.0120,120.73, 0.000 4135,2021-12-31T00:31:19.321, 7.5799,345.7020,3395.157,3667.381, 31.1899,3438.0171,120.73, 0.000 4136,2021-12-31T00:31:19.469, 7.5722,345.7011,3395.158,3667.377, 31.1910,3438.0220,120.74, 0.000 4137,2021-12-31T00:31:19.618, 7.5644,345.7001,3395.158,3667.372, 31.1921,3438.0269,120.74, 0.000 4138,2021-12-31T00:31:19.755, 7.5567,345.6992,3395.159,3667.368, 31.1931,3438.0315,120.74, 0.000 4139,2021-12-31T00:31:19.904, 7.5489,345.6982,3395.160,3667.363, 31.1942,3438.0366,120.74, 0.000 4140,2021-12-31T00:31:20.052, 7.5412,345.6973,3395.160,3667.359, 31.1953,3438.0415,120.75, 0.000 4141,2021-12-31T00:31:20.201, 7.5334,345.6964,3395.161,3667.354, 31.1964,3438.0464,120.75, 0.000 4142,2021-12-31T00:31:20.338, 7.5256,345.6954,3395.161,3667.350, 31.1975,3438.0510,120.75, 0.000 4143,2021-12-31T00:31:20.486, 7.5179,345.6944,3395.162,3667.345, 31.1986,3438.0559,120.76, 0.000 4144,2021-12-31T00:31:20.635, 7.5101,345.6935,3395.163,3667.340, 31.1997,3438.0608,120.76, 0.000 4145,2021-12-31T00:31:20.772, 7.5024,345.6925,3395.163,3667.336, 31.2007,3438.0654,120.76, 0.000 4146,2021-12-31T00:31:20.920, 7.4946,345.6916,3395.164,3667.331, 31.2018,3438.0703,120.76, 0.000 4147,2021-12-31T00:31:21.069, 7.4869,345.6906,3395.164,3667.327, 31.2029,3438.0754,120.77, 0.000 4148,2021-12-31T00:31:21.217, 7.4791,345.6897,3395.165,3667.322, 31.2040,3438.0803,120.77, 0.000 4149,2021-12-31T00:31:21.354, 7.4714,345.6888,3395.165,3667.318, 31.2051,3438.0850,120.77, 0.000 4150,2021-12-31T00:31:21.503, 7.4636,345.6878,3395.166,3667.313, 31.2062,3438.0898,120.78, 0.000 4151,2021-12-31T00:31:21.651, 7.4558,345.6868,3395.167,3667.309, 31.2073,3438.0947,120.78, 0.000 4152,2021-12-31T00:31:21.800, 7.4481,345.6859,3395.167,3667.304, 31.2084,3438.0999,120.78, 0.000 4153,2021-12-31T00:31:21.937, 7.4403,345.6849,3395.168,3667.300, 31.2094,3438.1045,120.78, 0.000 4154,2021-12-31T00:31:22.085, 7.4326,345.6840,3395.168,3667.295, 31.2105,3438.1094,120.79, 0.000 4155,2021-12-31T00:31:22.234, 7.4248,345.6830,3395.169,3667.290, 31.2116,3438.1143,120.79, 0.000 4156,2021-12-31T00:31:22.383, 7.4171,345.6821,3395.170,3667.286, 31.2127,3438.1194,120.79, 0.000 4157,2021-12-31T00:31:22.520, 7.4093,345.6812,3395.170,3667.281, 31.2137,3438.1238,120.80, 0.000 4158,2021-12-31T00:31:22.668, 7.4016,345.6802,3395.171,3667.277, 31.2148,3438.1289,120.80, 0.000 4159,2021-12-31T00:31:22.817, 7.3938,345.6793,3395.171,3667.272, 31.2159,3438.1338,120.80, 0.000 4160,2021-12-31T00:31:22.954, 7.3860,345.6783,3395.172,3667.268, 31.2169,3438.1382,120.81, 0.000 4161,2021-12-31T00:31:23.102, 7.3783,345.6773,3395.172,3667.263, 31.2180,3438.1433,120.81, 0.000 4162,2021-12-31T00:31:23.251, 7.3705,345.6764,3395.173,3667.259, 31.2191,3438.1482,120.81, 0.000 4163,2021-12-31T00:31:23.399, 7.3628,345.6754,3395.174,3667.254, 31.2203,3438.1533,120.81, 0.000 4164,2021-12-31T00:31:23.536, 7.3550,345.6745,3395.174,3667.250, 31.2213,3438.1577,120.82, 0.000 4165,2021-12-31T00:31:23.685, 7.3473,345.6736,3395.175,3667.245, 31.2224,3438.1626,120.82, 0.000 4166,2021-12-31T00:31:23.833, 7.3395,345.6726,3395.175,3667.240, 31.2235,3438.1677,120.82, 0.000 4167,2021-12-31T00:31:23.982, 7.3317,345.6717,3395.176,3667.236, 31.2246,3438.1726,120.83, 0.000 4168,2021-12-31T00:31:24.119, 7.3240,345.6707,3395.177,3667.231, 31.2256,3438.1772,120.83, 0.000 4169,2021-12-31T00:31:24.267, 7.3162,345.6698,3395.177,3667.227, 31.2267,3438.1821,120.83, 0.000 4170,2021-12-31T00:31:24.416, 7.3085,345.6688,3395.178,3667.222, 31.2278,3438.1870,120.83, 0.000 4171,2021-12-31T00:31:24.565, 7.3007,345.6678,3395.178,3667.217, 31.2289,3438.1921,120.84, 0.000 4172,2021-12-31T00:31:24.702, 7.2930,345.6669,3395.179,3667.213, 31.2299,3438.1965,120.84, 0.000 4173,2021-12-31T00:31:24.850, 7.2852,345.6660,3395.179,3667.209, 31.2310,3438.2017,120.84, 0.000 4174,2021-12-31T00:31:24.999, 7.2774,345.6650,3395.180,3667.204, 31.2321,3438.2065,120.85, 0.000 4175,2021-12-31T00:31:25.136, 7.2697,345.6641,3395.181,3667.200, 31.2331,3438.2112,120.85, 0.000 4176,2021-12-31T00:31:25.284, 7.2619,345.6631,3395.181,3667.195, 31.2342,3438.2161,120.85, 0.000 4177,2021-12-31T00:31:25.433, 7.2542,345.6622,3395.182,3667.190, 31.2353,3438.2209,120.85, 0.000 4178,2021-12-31T00:31:25.581, 7.2464,345.6612,3395.182,3667.186, 31.2364,3438.2261,120.86, 0.000 4179,2021-12-31T00:31:25.718, 7.2387,345.6603,3395.183,3667.181, 31.2374,3438.2305,120.86, 0.000 4180,2021-12-31T00:31:25.867, 7.2309,345.6593,3395.183,3667.177, 31.2385,3438.2356,120.86, 0.000 4181,2021-12-31T00:31:26.015, 7.2232,345.6584,3395.184,3667.172, 31.2396,3438.2405,120.87, 0.000 4182,2021-12-31T00:31:26.164, 7.2154,345.6574,3395.185,3667.167, 31.2406,3438.2454,120.87, 0.000 4183,2021-12-31T00:31:26.301, 7.2076,345.6565,3395.185,3667.163, 31.2417,3438.2500,120.87, 0.000 4184,2021-12-31T00:31:26.449, 7.1999,345.6555,3395.186,3667.159, 31.2427,3438.2549,120.88, 0.000 4185,2021-12-31T00:31:26.598, 7.1921,345.6546,3395.186,3667.154, 31.2438,3438.2600,120.88, 0.000 4186,2021-12-31T00:31:26.746, 7.1844,345.6536,3395.187,3667.149, 31.2449,3438.2649,120.88, 0.000 4187,2021-12-31T00:31:26.884, 7.1766,345.6527,3395.187,3667.145, 31.2459,3438.2693,120.88, 0.000 4188,2021-12-31T00:31:27.032, 7.1689,345.6517,3395.188,3667.140, 31.2470,3438.2744,120.89, 0.000 4189,2021-12-31T00:31:27.181, 7.1611,345.6508,3395.189,3667.136, 31.2481,3438.2793,120.89, 0.000 4190,2021-12-31T00:31:27.318, 7.1533,345.6498,3395.189,3667.131, 31.2491,3438.2837,120.89, 0.000 4191,2021-12-31T00:31:27.466, 7.1456,345.6489,3395.190,3667.127, 31.2502,3438.2888,120.90, 0.000 4192,2021-12-31T00:31:27.615, 7.1378,345.6479,3395.190,3667.122, 31.2513,3438.2937,120.90, 0.000 4193,2021-12-31T00:31:27.763, 7.1301,345.6470,3395.191,3667.117, 31.2524,3438.2986,120.90, 0.000 4194,2021-12-31T00:31:27.900, 7.1223,345.6460,3395.191,3667.113, 31.2534,3438.3032,120.90, 0.000 4195,2021-12-31T00:31:28.049, 7.1146,345.6451,3395.192,3667.108, 31.2545,3438.3081,120.91, 0.000 4196,2021-12-31T00:31:28.197, 7.1068,345.6442,3395.192,3667.104, 31.2555,3438.3130,120.91, 0.000 4197,2021-12-31T00:31:28.346, 7.0991,345.6432,3395.193,3667.099, 31.2566,3438.3181,120.91, 0.000 4198,2021-12-31T00:31:28.483, 7.0913,345.6422,3395.194,3667.095, 31.2576,3438.3228,120.92, 0.000 4199,2021-12-31T00:31:28.631, 7.0835,345.6413,3395.194,3667.090, 31.2587,3438.3276,120.92, 0.000 4200,2021-12-31T00:31:28.780, 7.0758,345.6404,3395.195,3667.086, 31.2598,3438.3325,120.92, 0.000 4201,2021-12-31T00:31:28.917, 7.0680,345.6394,3395.195,3667.081, 31.2608,3438.3372,120.92, 0.000 4202,2021-12-31T00:31:29.066, 7.0603,345.6385,3395.196,3667.077, 31.2619,3438.3420,120.93, 0.000 4203,2021-12-31T00:31:29.214, 7.0525,345.6375,3395.196,3667.072, 31.2630,3438.3469,120.93, 0.000 4204,2021-12-31T00:31:29.363, 7.0448,345.6366,3395.197,3667.067, 31.2640,3438.3518,120.93, 0.000 4205,2021-12-31T00:31:29.500, 7.0370,345.6356,3395.197,3667.063, 31.2650,3438.3564,120.94, 0.000 4206,2021-12-31T00:31:29.648, 7.0292,345.6347,3395.198,3667.058, 31.2661,3438.3616,120.94, 0.000 4207,2021-12-31T00:31:29.797, 7.0215,345.6337,3395.199,3667.054, 31.2672,3438.3665,120.94, 0.000 4208,2021-12-31T00:31:29.945, 7.0137,345.6328,3395.199,3667.049, 31.2683,3438.3713,120.94, 0.000 4209,2021-12-31T00:31:30.082, 7.0060,345.6318,3395.200,3667.045, 31.2693,3438.3760,120.95, 0.000 4210,2021-12-31T00:31:30.231, 6.9982,345.6309,3395.200,3667.040, 31.2703,3438.3809,120.95, 0.000 4211,2021-12-31T00:31:30.379, 6.9905,345.6299,3395.201,3667.035, 31.2714,3438.3857,120.95, 0.000 4212,2021-12-31T00:31:30.528, 6.9827,345.6290,3395.201,3667.031, 31.2725,3438.3906,120.96, 0.000 4213,2021-12-31T00:31:30.665, 6.9750,345.6280,3395.202,3667.026, 31.2735,3438.3953,120.96, 0.000 4214,2021-12-31T00:31:30.813, 6.9672,345.6271,3395.202,3667.022, 31.2746,3438.4001,120.96, 0.000 4215,2021-12-31T00:31:30.962, 6.9594,345.6261,3395.203,3667.017, 31.2756,3438.4053,120.96, 0.000 4216,2021-12-31T00:31:31.099, 6.9517,345.6252,3395.203,3667.013, 31.2766,3438.4097,120.97, 0.000 4217,2021-12-31T00:31:31.248, 6.9439,345.6242,3395.204,3667.008, 31.2777,3438.4148,120.97, 0.000 4218,2021-12-31T00:31:31.396, 6.9362,345.6233,3395.205,3667.004, 31.2788,3438.4197,120.97, 0.000 4219,2021-12-31T00:31:31.545, 6.9284,345.6223,3395.205,3666.999, 31.2799,3438.4246,120.98, 0.000 4220,2021-12-31T00:31:31.682, 6.9207,345.6214,3395.206,3666.995, 31.2809,3438.4292,120.98, 0.000 4221,2021-12-31T00:31:31.830, 6.9129,345.6205,3395.206,3666.990, 31.2819,3438.4341,120.98, 0.000 4222,2021-12-31T00:31:31.979, 6.9051,345.6195,3395.207,3666.985, 31.2830,3438.4390,120.98, 0.000 4223,2021-12-31T00:31:32.127, 6.8974,345.6185,3395.207,3666.981, 31.2841,3438.4438,120.99, 0.000 4224,2021-12-31T00:31:32.264, 6.8896,345.6176,3395.208,3666.976, 31.2851,3438.4485,120.99, 0.000 4225,2021-12-31T00:31:32.413, 6.8819,345.6166,3395.208,3666.972, 31.2861,3438.4534,120.99, 0.000 4226,2021-12-31T00:31:32.561, 6.8741,345.6157,3395.209,3666.967, 31.2872,3438.4585,121.00, 0.000 4227,2021-12-31T00:31:32.698, 6.8664,345.6147,3395.209,3666.963, 31.2882,3438.4629,121.00, 0.000 4228,2021-12-31T00:31:32.847, 6.8586,345.6138,3395.210,3666.958, 31.2893,3438.4680,121.00, 0.000 4229,2021-12-31T00:31:32.995, 6.8509,345.6129,3395.211,3666.953, 31.2903,3438.4729,121.01, 0.000 4230,2021-12-31T00:31:33.144, 6.8431,345.6119,3395.211,3666.949, 31.2914,3438.4778,121.01, 0.000 4231,2021-12-31T00:31:33.281, 6.8353,345.6110,3395.212,3666.944, 31.2924,3438.4824,121.01, 0.000 4232,2021-12-31T00:31:33.430, 6.8276,345.6100,3395.212,3666.940, 31.2935,3438.4873,121.01, 0.000 4233,2021-12-31T00:31:33.578, 6.8198,345.6091,3395.213,3666.935, 31.2945,3438.4922,121.02, 0.000 4234,2021-12-31T00:31:33.727, 6.8121,345.6081,3395.213,3666.931, 31.2956,3438.4971,121.02, 0.000 4235,2021-12-31T00:31:33.864, 6.8043,345.6071,3395.214,3666.926, 31.2966,3438.5017,121.02, 0.000 4236,2021-12-31T00:31:34.012, 6.7966,345.6062,3395.214,3666.922, 31.2976,3438.5066,121.03, 0.000 4237,2021-12-31T00:31:34.161, 6.7888,345.6053,3395.215,3666.917, 31.2987,3438.5115,121.03, 0.000 4238,2021-12-31T00:31:34.298, 6.7810,345.6043,3395.215,3666.913, 31.2997,3438.5161,121.03, 0.000 4239,2021-12-31T00:31:34.446, 6.7733,345.6034,3395.216,3666.908, 31.3007,3438.5210,121.03, 0.000 4240,2021-12-31T00:31:34.595, 6.7655,345.6024,3395.216,3666.903, 31.3018,3438.5259,121.04, 0.000 4241,2021-12-31T00:31:34.743, 6.7578,345.6015,3395.217,3666.899, 31.3029,3438.5310,121.04, 0.000 4242,2021-12-31T00:31:34.880, 6.7500,345.6005,3395.217,3666.894, 31.3039,3438.5354,121.04, 0.000 4243,2021-12-31T00:31:35.029, 6.7423,345.5996,3395.218,3666.890, 31.3049,3438.5403,121.05, 0.000 4244,2021-12-31T00:31:35.177, 6.7345,345.5986,3395.219,3666.885, 31.3060,3438.5454,121.05, 0.000 4245,2021-12-31T00:31:35.326, 6.7268,345.5977,3395.219,3666.880, 31.3070,3438.5503,121.05, 0.000 4246,2021-12-31T00:31:35.463, 6.7190,345.5967,3395.220,3666.876, 31.3080,3438.5547,121.05, 0.000 4247,2021-12-31T00:31:35.611, 6.7112,345.5958,3395.220,3666.871, 31.3091,3438.5598,121.06, 0.000 4248,2021-12-31T00:31:35.760, 6.7035,345.5948,3395.221,3666.867, 31.3101,3438.5647,121.06, 0.000 4249,2021-12-31T00:31:35.909, 6.6957,345.5939,3395.221,3666.862, 31.3112,3438.5696,121.06, 0.000 4250,2021-12-31T00:31:36.046, 6.6880,345.5929,3395.222,3666.858, 31.3122,3438.5742,121.07, 0.000 4251,2021-12-31T00:31:36.194, 6.6802,345.5920,3395.222,3666.853, 31.3132,3438.5791,121.07, 0.000 4252,2021-12-31T00:31:36.343, 6.6725,345.5911,3395.223,3666.848, 31.3143,3438.5840,121.07, 0.000 4253,2021-12-31T00:31:36.480, 6.6647,345.5901,3395.223,3666.844, 31.3153,3438.5884,121.07, 0.000 4254,2021-12-31T00:31:36.628, 6.6569,345.5891,3395.224,3666.840, 31.3163,3438.5935,121.08, 0.000 4255,2021-12-31T00:31:36.777, 6.6492,345.5882,3395.224,3666.835, 31.3174,3438.5984,121.08, 0.000 4256,2021-12-31T00:31:36.925, 6.6414,345.5872,3395.225,3666.830, 31.3184,3438.6033,121.08, 0.000 4257,2021-12-31T00:31:37.062, 6.6337,345.5863,3395.225,3666.826, 31.3194,3438.6079,121.09, 0.000 4258,2021-12-31T00:31:37.211, 6.6259,345.5854,3395.226,3666.821, 31.3205,3438.6128,121.09, 0.000 4259,2021-12-31T00:31:37.359, 6.6182,345.5844,3395.226,3666.817, 31.3215,3438.6177,121.09, 0.000 4260,2021-12-31T00:31:37.508, 6.6104,345.5835,3395.227,3666.812, 31.3226,3438.6228,121.09, 0.000 4261,2021-12-31T00:31:37.645, 6.6027,345.5825,3395.227,3666.808, 31.3236,3438.6272,121.10, 0.000 4262,2021-12-31T00:31:37.793, 6.5949,345.5816,3395.228,3666.803, 31.3246,3438.6321,121.10, 0.000 4263,2021-12-31T00:31:37.942, 6.5871,345.5806,3395.228,3666.798, 31.3257,3438.6372,121.10, 0.000 4264,2021-12-31T00:31:38.079, 6.5794,345.5797,3395.229,3666.794, 31.3266,3438.6416,121.11, 0.000 4265,2021-12-31T00:31:38.228, 6.5716,345.5787,3395.229,3666.789, 31.3277,3438.6465,121.11, 0.000 4266,2021-12-31T00:31:38.376, 6.5639,345.5778,3395.230,3666.785, 31.3287,3438.6516,121.11, 0.000 4267,2021-12-31T00:31:38.525, 6.5561,345.5768,3395.231,3666.780, 31.3298,3438.6565,121.11, 0.000 4268,2021-12-31T00:31:38.662, 6.5484,345.5759,3395.231,3666.776, 31.3308,3438.6609,121.12, 0.000 4269,2021-12-31T00:31:38.810, 6.5406,345.5750,3395.232,3666.771, 31.3318,3438.6660,121.12, 0.000 4270,2021-12-31T00:31:38.959, 6.5328,345.5740,3395.232,3666.766, 31.3329,3438.6709,121.12, 0.000 4271,2021-12-31T00:31:39.107, 6.5251,345.5730,3395.233,3666.762, 31.3339,3438.6758,121.13, 0.000 4272,2021-12-31T00:31:39.244, 6.5173,345.5721,3395.233,3666.757, 31.3349,3438.6804,121.13, 0.000 4273,2021-12-31T00:31:39.393, 6.5096,345.5711,3395.234,3666.753, 31.3359,3438.6853,121.13, 0.000 4274,2021-12-31T00:31:39.541, 6.5018,345.5702,3395.234,3666.748, 31.3370,3438.6902,121.13, 0.000 4275,2021-12-31T00:31:39.678, 6.4941,345.5692,3395.235,3666.744, 31.3379,3438.6946,121.14, 0.000 4276,2021-12-31T00:31:39.827, 6.4863,345.5683,3395.235,3666.739, 31.3390,3438.6997,121.14, 0.000 4277,2021-12-31T00:31:39.975, 6.4786,345.5674,3395.236,3666.734, 31.3400,3438.7046,121.14, 0.000 4278,2021-12-31T00:31:40.124, 6.4708,345.5664,3395.236,3666.730, 31.3411,3438.7095,121.15, 0.000 4279,2021-12-31T00:31:40.261, 6.4630,345.5655,3395.237,3666.725, 31.3420,3438.7141,121.15, 0.000 4280,2021-12-31T00:31:40.410, 6.4553,345.5645,3395.237,3666.721, 31.3431,3438.7190,121.15, 0.000 4281,2021-12-31T00:31:40.558, 6.4475,345.5636,3395.238,3666.716, 31.3441,3438.7239,121.15, 0.000 4282,2021-12-31T00:31:40.707, 6.4398,345.5626,3395.238,3666.711, 31.3452,3438.7288,121.16, 0.000 4283,2021-12-31T00:31:40.844, 6.4320,345.5617,3395.239,3666.707, 31.3461,3438.7334,121.16, 0.000 4284,2021-12-31T00:31:40.992, 6.4243,345.5607,3395.239,3666.703, 31.3472,3438.7383,121.16, 0.000 4285,2021-12-31T00:31:41.141, 6.4165,345.5598,3395.240,3666.698, 31.3482,3438.7432,121.17, 0.000 4286,2021-12-31T00:31:41.278, 6.4087,345.5588,3395.240,3666.694, 31.3492,3438.7478,121.17, 0.000 4287,2021-12-31T00:31:41.426, 6.4010,345.5579,3395.241,3666.689, 31.3502,3438.7527,121.17, 0.000 4288,2021-12-31T00:31:41.575, 6.3932,345.5569,3395.241,3666.684, 31.3513,3438.7576,121.17, 0.000 4289,2021-12-31T00:31:41.723, 6.3855,345.5560,3395.242,3666.680, 31.3523,3438.7625,121.18, 0.000 4290,2021-12-31T00:31:41.860, 6.3777,345.5551,3395.242,3666.675, 31.3533,3438.7671,121.18, 0.000 4291,2021-12-31T00:31:42.009, 6.3700,345.5541,3395.243,3666.671, 31.3543,3438.7720,121.18, 0.000 4292,2021-12-31T00:31:42.157, 6.3622,345.5531,3395.243,3666.666, 31.3554,3438.7769,121.19, 0.000 4293,2021-12-31T00:31:42.306, 6.3545,345.5522,3395.244,3666.661, 31.3564,3438.7817,121.19, 0.000 4294,2021-12-31T00:31:42.443, 6.3467,345.5512,3395.244,3666.657, 31.3574,3438.7864,121.19, 0.000 4295,2021-12-31T00:31:42.592, 6.3389,345.5503,3395.245,3666.652, 31.3584,3438.7913,121.19, 0.000 4296,2021-12-31T00:31:42.740, 6.3312,345.5493,3395.245,3666.648, 31.3594,3438.7961,121.20, 0.000 4297,2021-12-31T00:31:42.877, 6.3234,345.5484,3395.246,3666.643, 31.3604,3438.8008,121.20, 0.000 4298,2021-12-31T00:31:43.026, 6.3157,345.5475,3395.246,3666.639, 31.3614,3438.8057,121.20, 0.000 4299,2021-12-31T00:31:43.174, 6.3079,345.5465,3395.247,3666.634, 31.3625,3438.8105,121.21, 0.000 4300,2021-12-31T00:31:43.323, 6.3002,345.5456,3395.247,3666.629, 31.3635,3438.8154,121.21, 0.000 4301,2021-12-31T00:31:43.460, 6.2924,345.5446,3395.248,3666.625, 31.3644,3438.8201,121.21, 0.000 4302,2021-12-31T00:31:43.608, 6.2846,345.5437,3395.248,3666.620, 31.3655,3438.8250,121.21, 0.000 4303,2021-12-31T00:31:43.757, 6.2769,345.5427,3395.249,3666.616, 31.3665,3438.8298,121.22, 0.000 4304,2021-12-31T00:31:43.905, 6.2691,345.5418,3395.249,3666.611, 31.3675,3438.8347,121.22, 0.000 4305,2021-12-31T00:31:44.042, 6.2614,345.5408,3395.250,3666.607, 31.3685,3438.8391,121.22, 0.000 4306,2021-12-31T00:31:44.191, 6.2536,345.5399,3395.250,3666.602, 31.3695,3438.8442,121.23, 0.000 4307,2021-12-31T00:31:44.339, 6.2459,345.5389,3395.251,3666.597, 31.3706,3438.8491,121.23, 0.000 4308,2021-12-31T00:31:44.477, 6.2381,345.5380,3395.251,3666.593, 31.3715,3438.8535,121.23, 0.000 4309,2021-12-31T00:31:44.625, 6.2304,345.5370,3395.252,3666.588, 31.3726,3438.8584,121.23, 0.000 4310,2021-12-31T00:31:44.774, 6.2226,345.5361,3395.252,3666.584, 31.3736,3438.8633,121.24, 0.000 4311,2021-12-31T00:31:44.922, 6.2148,345.5352,3395.253,3666.579, 31.3746,3438.8684,121.24, 0.000 4312,2021-12-31T00:31:45.059, 6.2071,345.5342,3395.253,3666.575, 31.3756,3438.8728,121.24, 0.000 4313,2021-12-31T00:31:45.208, 6.1993,345.5333,3395.253,3666.570, 31.3766,3438.8777,121.25, 0.000 4314,2021-12-31T00:31:45.356, 6.1916,345.5323,3395.254,3666.565, 31.3776,3438.8828,121.25, 0.000 4315,2021-12-31T00:31:45.505, 6.1838,345.5314,3395.254,3666.561, 31.3787,3438.8877,121.25, 0.000 4316,2021-12-31T00:31:45.642, 6.1761,345.5304,3395.255,3666.556, 31.3796,3438.8921,121.25, 0.000 4317,2021-12-31T00:31:45.790, 6.1683,345.5294,3395.255,3666.552, 31.3806,3438.8972,121.26, 0.000 4318,2021-12-31T00:31:45.939, 6.1605,345.5285,3395.256,3666.547, 31.3817,3438.9021,121.26, 0.000 4319,2021-12-31T00:31:46.076, 6.1528,345.5276,3395.256,3666.543, 31.3826,3438.9065,121.26, 0.000 4320,2021-12-31T00:31:46.224, 6.1450,345.5266,3395.257,3666.538, 31.3836,3438.9114,121.27, 0.000 4321,2021-12-31T00:31:46.373, 6.1373,345.5257,3395.257,3666.533, 31.3847,3438.9165,121.27, 0.000 4322,2021-12-31T00:31:46.521, 6.1295,345.5247,3395.258,3666.529, 31.3857,3438.9214,121.27, 0.000 4323,2021-12-31T00:31:46.658, 6.1218,345.5238,3395.258,3666.524, 31.3866,3438.9258,121.27, 0.000 4324,2021-12-31T00:31:46.807, 6.1140,345.5228,3395.259,3666.520, 31.3876,3438.9307,121.28, 0.000 4325,2021-12-31T00:31:46.956, 6.1063,345.5219,3395.259,3666.515, 31.3887,3438.9355,121.28, 0.000 4326,2021-12-31T00:31:47.104, 6.0985,345.5209,3395.260,3666.510, 31.3897,3438.9404,121.28, 0.000 4327,2021-12-31T00:31:47.241, 6.0907,345.5200,3395.260,3666.506, 31.3906,3438.9451,121.28, 0.000 4328,2021-12-31T00:31:47.390, 6.0830,345.5190,3395.261,3666.501, 31.3917,3438.9500,121.29, 0.000 4329,2021-12-31T00:31:47.538, 6.0752,345.5181,3395.261,3666.497, 31.3927,3438.9548,121.29, 0.000 4330,2021-12-31T00:31:47.675, 6.0675,345.5172,3395.262,3666.492, 31.3936,3438.9595,121.29, 0.000 4331,2021-12-31T00:31:47.824, 6.0597,345.5162,3395.262,3666.488, 31.3946,3438.9644,121.30, 0.000 4332,2021-12-31T00:31:47.972, 6.0520,345.5153,3395.263,3666.483, 31.3957,3438.9692,121.30, 0.000 4333,2021-12-31T00:31:48.121, 6.0442,345.5143,3395.263,3666.478, 31.3967,3438.9741,121.30, 0.000 4334,2021-12-31T00:31:48.258, 6.0364,345.5134,3395.264,3666.474, 31.3976,3438.9788,121.30, 0.000 4335,2021-12-31T00:31:48.406, 6.0287,345.5124,3395.264,3666.469, 31.3986,3438.9836,121.31, 0.000 4336,2021-12-31T00:31:48.555, 6.0209,345.5115,3395.264,3666.465, 31.3997,3438.9885,121.31, 0.000 4337,2021-12-31T00:31:48.703, 6.0132,345.5105,3395.265,3666.460, 31.4007,3438.9934,121.31, 0.000 4338,2021-12-31T00:31:48.841, 6.0054,345.5096,3395.265,3666.456, 31.4016,3438.9978,121.32, 0.000 4339,2021-12-31T00:31:48.989, 5.9977,345.5086,3395.266,3666.451, 31.4026,3439.0027,121.32, 0.000 4340,2021-12-31T00:31:49.138, 5.9899,345.5077,3395.266,3666.446, 31.4037,3439.0078,121.32, 0.000 4341,2021-12-31T00:31:49.275, 5.9822,345.5067,3395.267,3666.442, 31.4046,3439.0122,121.32, 0.000 4342,2021-12-31T00:31:49.423, 5.9744,345.5058,3395.267,3666.437, 31.4056,3439.0171,121.33, 0.000 4343,2021-12-31T00:31:49.572, 5.9666,345.5049,3395.268,3666.433, 31.4066,3439.0222,121.33, 0.000 4344,2021-12-31T00:31:49.720, 5.9589,345.5039,3395.268,3666.428, 31.4076,3439.0271,121.33, 0.000 4345,2021-12-31T00:31:49.857, 5.9511,345.5030,3395.269,3666.424, 31.4086,3439.0315,121.34, 0.000 4346,2021-12-31T00:31:50.006, 5.9434,345.5020,3395.269,3666.419, 31.4096,3439.0364,121.34, 0.000 4347,2021-12-31T00:31:50.154, 5.9356,345.5011,3395.270,3666.414, 31.4106,3439.0413,121.34, 0.000 4348,2021-12-31T00:31:50.303, 5.9279,345.5001,3395.270,3666.410, 31.4116,3439.0461,121.34, 0.000 4349,2021-12-31T00:31:50.440, 5.9201,345.4992,3395.271,3666.405, 31.4126,3439.0508,121.35, 0.000 4350,2021-12-31T00:31:50.588, 5.9123,345.4982,3395.271,3666.401, 31.4136,3439.0557,121.35, 0.000 4351,2021-12-31T00:31:50.737, 5.9046,345.4973,3395.271,3666.396, 31.4146,3439.0605,121.35, 0.000 4352,2021-12-31T00:31:50.874, 5.8968,345.4963,3395.272,3666.392, 31.4155,3439.0652,121.36, 0.000 4353,2021-12-31T00:31:51.022, 5.8891,345.4954,3395.272,3666.387, 31.4165,3439.0701,121.36, 0.000 4354,2021-12-31T00:31:51.171, 5.8813,345.4944,3395.273,3666.382, 31.4175,3439.0750,121.36, 0.000 4355,2021-12-31T00:31:51.320, 5.8736,345.4935,3395.273,3666.378, 31.4185,3439.0798,121.36, 0.000 4356,2021-12-31T00:31:51.457, 5.8658,345.4926,3395.274,3666.373, 31.4195,3439.0842,121.37, 0.000 4357,2021-12-31T00:31:51.605, 5.8581,345.4916,3395.274,3666.369, 31.4205,3439.0891,121.37, 0.000 4358,2021-12-31T00:31:51.754, 5.8503,345.4907,3395.275,3666.364, 31.4215,3439.0940,121.37, 0.000 4359,2021-12-31T00:31:51.902, 5.8425,345.4897,3395.275,3666.359, 31.4225,3439.0991,121.38, 0.000 4360,2021-12-31T00:31:52.039, 5.8348,345.4887,3395.276,3666.355, 31.4234,3439.1035,121.38, 0.000 4361,2021-12-31T00:31:52.188, 5.8270,345.4878,3395.276,3666.350, 31.4244,3439.1084,121.38, 0.000 4362,2021-12-31T00:31:52.336, 5.8193,345.4868,3395.277,3666.346, 31.4254,3439.1133,121.38, 0.000 4363,2021-12-31T00:31:52.473, 5.8115,345.4859,3395.277,3666.341, 31.4264,3439.1179,121.39, 0.000 4364,2021-12-31T00:31:52.622, 5.8038,345.4850,3395.277,3666.337, 31.4274,3439.1228,121.39, 0.000 4365,2021-12-31T00:31:52.770, 5.7960,345.4840,3395.278,3666.332, 31.4284,3439.1277,121.39, 0.000 4366,2021-12-31T00:31:52.919, 5.7882,345.4831,3395.278,3666.327, 31.4294,3439.1326,121.40, 0.000 4367,2021-12-31T00:31:53.056, 5.7805,345.4821,3395.279,3666.323, 31.4303,3439.1372,121.40, 0.000 4368,2021-12-31T00:31:53.204, 5.7727,345.4812,3395.279,3666.318, 31.4313,3439.1421,121.40, 0.000 4369,2021-12-31T00:31:53.353, 5.7650,345.4803,3395.280,3666.314, 31.4323,3439.1470,121.40, 0.000 4370,2021-12-31T00:31:53.501, 5.7572,345.4793,3395.280,3666.309, 31.4333,3439.1519,121.41, 0.000 4371,2021-12-31T00:31:53.639, 5.7495,345.4783,3395.281,3666.305, 31.4342,3439.1562,121.41, 0.000 4372,2021-12-31T00:31:53.787, 5.7417,345.4774,3395.281,3666.300, 31.4352,3439.1611,121.41, 0.000 4373,2021-12-31T00:31:53.936, 5.7340,345.4764,3395.281,3666.295, 31.4362,3439.1660,121.42, 0.000 4374,2021-12-31T00:31:54.073, 5.7262,345.4755,3395.282,3666.291, 31.4372,3439.1707,121.42, 0.000 4375,2021-12-31T00:31:54.221, 5.7184,345.4745,3395.282,3666.286, 31.4382,3439.1755,121.42, 0.000 4376,2021-12-31T00:31:54.370, 5.7107,345.4736,3395.283,3666.282, 31.4392,3439.1804,121.42, 0.000 4377,2021-12-31T00:31:54.518, 5.7029,345.4727,3395.283,3666.277, 31.4402,3439.1853,121.43, 0.000 4378,2021-12-31T00:31:54.655, 5.6952,345.4717,3395.284,3666.273, 31.4411,3439.1897,121.43, 0.000 4379,2021-12-31T00:31:54.804, 5.6874,345.4708,3395.284,3666.268, 31.4421,3439.1946,121.43, 0.000 4380,2021-12-31T00:31:54.952, 5.6797,345.4698,3395.285,3666.263, 31.4431,3439.1997,121.43, 0.000 4381,2021-12-31T00:31:55.089, 5.6719,345.4689,3395.285,3666.259, 31.4440,3439.2041,121.44, 0.000 4382,2021-12-31T00:31:55.238, 5.6641,345.4679,3395.285,3666.254, 31.4450,3439.2090,121.44, 0.000 4383,2021-12-31T00:31:55.386, 5.6564,345.4670,3395.286,3666.250, 31.4460,3439.2139,121.44, 0.000 4384,2021-12-31T00:31:55.535, 5.6486,345.4660,3395.286,3666.245, 31.4470,3439.2188,121.45, 0.000 4385,2021-12-31T00:31:55.672, 5.6409,345.4651,3395.287,3666.241, 31.4479,3439.2234,121.45, 0.000 4386,2021-12-31T00:31:55.821, 5.6331,345.4641,3395.287,3666.236, 31.4489,3439.2283,121.45, 0.000 4387,2021-12-31T00:31:55.969, 5.6254,345.4632,3395.288,3666.231, 31.4499,3439.2332,121.45, 0.000 4388,2021-12-31T00:31:56.118, 5.6176,345.4622,3395.288,3666.227, 31.4509,3439.2380,121.46, 0.000 4389,2021-12-31T00:31:56.255, 5.6099,345.4613,3395.289,3666.222, 31.4518,3439.2424,121.46, 0.000 4390,2021-12-31T00:31:56.403, 5.6021,345.4604,3395.289,3666.218, 31.4528,3439.2473,121.46, 0.000 4391,2021-12-31T00:31:56.552, 5.5943,345.4594,3395.289,3666.213, 31.4538,3439.2522,121.47, 0.000 4392,2021-12-31T00:31:56.689, 5.5866,345.4585,3395.290,3666.209, 31.4547,3439.2568,121.47, 0.000 4393,2021-12-31T00:31:56.837, 5.5788,345.4575,3395.290,3666.204, 31.4557,3439.2617,121.47, 0.000 4394,2021-12-31T00:31:56.986, 5.5711,345.4566,3395.291,3666.199, 31.4567,3439.2666,121.47, 0.000 4395,2021-12-31T00:31:57.134, 5.5633,345.4556,3395.291,3666.195, 31.4577,3439.2715,121.48, 0.000 4396,2021-12-31T00:31:57.271, 5.5556,345.4547,3395.292,3666.190, 31.4586,3439.2759,121.48, 0.000 4397,2021-12-31T00:31:57.420, 5.5478,345.4537,3395.292,3666.186, 31.4596,3439.2810,121.48, 0.000 4398,2021-12-31T00:31:57.568, 5.5400,345.4528,3395.292,3666.181, 31.4606,3439.2859,121.49, 0.000 4399,2021-12-31T00:31:57.717, 5.5323,345.4518,3395.293,3666.176, 31.4616,3439.2908,121.49, 0.000 4400,2021-12-31T00:31:57.854, 5.5245,345.4509,3395.293,3666.172, 31.4625,3439.2952,121.49, 0.000 4401,2021-12-31T00:31:58.003, 5.5168,345.4500,3395.294,3666.167, 31.4635,3439.3000,121.49, 0.000 4402,2021-12-31T00:31:58.151, 5.5090,345.4490,3395.294,3666.163, 31.4645,3439.3049,121.50, 0.000 4403,2021-12-31T00:31:58.288, 5.5013,345.4481,3395.295,3666.158, 31.4654,3439.3096,121.50, 0.000 4404,2021-12-31T00:31:58.437, 5.4935,345.4471,3395.295,3666.154, 31.4664,3439.3145,121.50, 0.000 4405,2021-12-31T00:31:58.585, 5.4858,345.4462,3395.295,3666.149, 31.4673,3439.3191,121.51, 0.000 4406,2021-12-31T00:31:58.734, 5.4780,345.4452,3395.296,3666.144, 31.4683,3439.3242,121.51, 0.000 4407,2021-12-31T00:31:58.871, 5.4702,345.4443,3395.296,3666.140, 31.4692,3439.3286,121.51, 0.000 4408,2021-12-31T00:31:59.019, 5.4625,345.4433,3395.297,3666.135, 31.4702,3439.3335,121.51, 0.000 4409,2021-12-31T00:31:59.168, 5.4547,345.4424,3395.297,3666.130, 31.4712,3439.3384,121.52, 0.000 4410,2021-12-31T00:31:59.305, 5.4470,345.4414,3395.298,3666.126, 31.4721,3439.3430,121.52, 0.000 4411,2021-12-31T00:31:59.453, 5.4392,345.4405,3395.298,3666.121, 31.4731,3439.3479,121.52, 0.000 4412,2021-12-31T00:31:59.602, 5.4315,345.4395,3395.298,3666.117, 31.4741,3439.3528,121.52, 0.000 4413,2021-12-31T00:31:59.750, 5.4237,345.4386,3395.299,3666.112, 31.4751,3439.3577,121.53, 0.000 4414,2021-12-31T00:31:59.888, 5.4159,345.4377,3395.299,3666.108, 31.4760,3439.3621,121.53, 0.000 4415,2021-12-31T00:32:00.036, 5.4082,345.4367,3395.300,3666.103, 31.4769,3439.3669,121.53, 0.000 4416,2021-12-31T00:32:00.185, 5.4004,345.4358,3395.300,3666.098, 31.4779,3439.3718,121.54, 0.000 4417,2021-12-31T00:32:00.333, 5.3927,345.4348,3395.301,3666.094, 31.4789,3439.3767,121.54, 0.000 4418,2021-12-31T00:32:00.470, 5.3849,345.4339,3395.301,3666.089, 31.4798,3439.3813,121.54, 0.000 4419,2021-12-31T00:32:00.619, 5.3772,345.4329,3395.301,3666.085, 31.4808,3439.3860,121.54, 0.000 4420,2021-12-31T00:32:00.767, 5.3694,345.4320,3395.302,3666.080, 31.4818,3439.3911,121.55, 0.000 4421,2021-12-31T00:32:00.904, 5.3617,345.4310,3395.302,3666.076, 31.4827,3439.3955,121.55, 0.000 4422,2021-12-31T00:32:01.053, 5.3539,345.4301,3395.303,3666.071, 31.4837,3439.4004,121.55, 0.000 4423,2021-12-31T00:32:01.201, 5.3461,345.4291,3395.303,3666.066, 31.4846,3439.4053,121.56, 0.000 4424,2021-12-31T00:32:01.350, 5.3384,345.4282,3395.303,3666.062, 31.4856,3439.4102,121.56, 0.000 4425,2021-12-31T00:32:01.487, 5.3306,345.4272,3395.304,3666.057, 31.4865,3439.4148,121.56, 0.000 4426,2021-12-31T00:32:01.635, 5.3229,345.4263,3395.304,3666.053, 31.4875,3439.4197,121.56, 0.000 4427,2021-12-31T00:32:01.784, 5.3151,345.4254,3395.305,3666.048, 31.4885,3439.4243,121.57, 0.000 4428,2021-12-31T00:32:01.932, 5.3074,345.4244,3395.305,3666.043, 31.4894,3439.4292,121.57, 0.000 4429,2021-12-31T00:32:02.069, 5.2996,345.4235,3395.306,3666.039, 31.4903,3439.4338,121.57, 0.000 4430,2021-12-31T00:32:02.218, 5.2918,345.4225,3395.306,3666.034, 31.4913,3439.4387,121.58, 0.000 4431,2021-12-31T00:32:02.367, 5.2841,345.4216,3395.306,3666.030, 31.4923,3439.4436,121.58, 0.000 4432,2021-12-31T00:32:02.504, 5.2763,345.4207,3395.307,3666.025, 31.4932,3439.4480,121.58, 0.000 4433,2021-12-31T00:32:02.652, 5.2686,345.4197,3395.307,3666.021, 31.4942,3439.4529,121.58, 0.000 4434,2021-12-31T00:32:02.801, 5.2608,345.4187,3395.308,3666.016, 31.4951,3439.4580,121.59, 0.000 4435,2021-12-31T00:32:02.949, 5.2531,345.4178,3395.308,3666.011, 31.4961,3439.4626,121.59, 0.000 4436,2021-12-31T00:32:03.086, 5.2453,345.4168,3395.308,3666.007, 31.4970,3439.4673,121.59, 0.000 4437,2021-12-31T00:32:03.235, 5.2376,345.4159,3395.309,3666.002, 31.4980,3439.4722,121.59, 0.000 4438,2021-12-31T00:32:03.383, 5.2298,345.4149,3395.309,3665.997, 31.4989,3439.4771,121.60, 0.000 4439,2021-12-31T00:32:03.520, 5.2220,345.4140,3395.310,3665.993, 31.4998,3439.4814,121.60, 0.000 4440,2021-12-31T00:32:03.669, 5.2143,345.4131,3395.310,3665.988, 31.5008,3439.4863,121.60, 0.000 4441,2021-12-31T00:32:03.817, 5.2065,345.4121,3395.310,3665.984, 31.5018,3439.4912,121.61, 0.000 4442,2021-12-31T00:32:03.966, 5.1988,345.4112,3395.311,3665.979, 31.5027,3439.4961,121.61, 0.000 4443,2021-12-31T00:32:04.103, 5.1910,345.4102,3395.311,3665.975, 31.5036,3439.5005,121.61, 0.000 4444,2021-12-31T00:32:04.251, 5.1833,345.4093,3395.312,3665.970, 31.5046,3439.5056,121.61, 0.000 4445,2021-12-31T00:32:04.400, 5.1755,345.4083,3395.312,3665.965, 31.5056,3439.5105,121.62, 0.000 4446,2021-12-31T00:32:04.548, 5.1677,345.4074,3395.312,3665.961, 31.5065,3439.5154,121.62, 0.000 4447,2021-12-31T00:32:04.686, 5.1600,345.4065,3395.313,3665.956, 31.5074,3439.5198,121.62, 0.000 4448,2021-12-31T00:32:04.834, 5.1522,345.4055,3395.313,3665.952, 31.5084,3439.5247,121.63, 0.000 4449,2021-12-31T00:32:04.983, 5.1445,345.4046,3395.314,3665.947, 31.5094,3439.5295,121.63, 0.000 4450,2021-12-31T00:32:05.120, 5.1367,345.4036,3395.314,3665.943, 31.5102,3439.5339,121.63, 0.000 4451,2021-12-31T00:32:05.268, 5.1290,345.4027,3395.314,3665.938, 31.5112,3439.5388,121.63, 0.000 4452,2021-12-31T00:32:05.417, 5.1212,345.4017,3395.315,3665.933, 31.5122,3439.5437,121.64, 0.000 4453,2021-12-31T00:32:05.565, 5.1135,345.4008,3395.315,3665.929, 31.5131,3439.5486,121.64, 0.000 4454,2021-12-31T00:32:05.702, 5.1057,345.3998,3395.316,3665.924, 31.5140,3439.5530,121.64, 0.000 4455,2021-12-31T00:32:05.851, 5.0979,345.3989,3395.316,3665.920, 31.5150,3439.5581,121.64, 0.000 4456,2021-12-31T00:32:05.999, 5.0902,345.3979,3395.316,3665.915, 31.5159,3439.5630,121.65, 0.000 4457,2021-12-31T00:32:06.136, 5.0824,345.3970,3395.317,3665.911, 31.5168,3439.5674,121.65, 0.000 4458,2021-12-31T00:32:06.285, 5.0747,345.3961,3395.317,3665.906, 31.5178,3439.5723,121.65, 0.000 4459,2021-12-31T00:32:06.433, 5.0669,345.3951,3395.318,3665.901, 31.5188,3439.5771,121.66, 0.000 4460,2021-12-31T00:32:06.582, 5.0592,345.3942,3395.318,3665.896, 31.5197,3439.5820,121.66, 0.000 4461,2021-12-31T00:32:06.719, 5.0514,345.3932,3395.318,3665.892, 31.5206,3439.5864,121.66, 0.000 4462,2021-12-31T00:32:06.868, 5.0437,345.3923,3395.319,3665.887, 31.5216,3439.5913,121.66, 0.000 4463,2021-12-31T00:32:07.016, 5.0359,345.3913,3395.319,3665.883, 31.5225,3439.5962,121.67, 0.000 4464,2021-12-31T00:32:07.165, 5.0281,345.3904,3395.320,3665.878, 31.5235,3439.6011,121.67, 0.000 4465,2021-12-31T00:32:07.302, 5.0204,345.3894,3395.320,3665.874, 31.5244,3439.6057,121.67, 0.000 4466,2021-12-31T00:32:07.450, 5.0126,345.3885,3395.320,3665.869, 31.5253,3439.6106,121.68, 0.000 4467,2021-12-31T00:32:07.599, 5.0049,345.3875,3395.321,3665.864, 31.5263,3439.6155,121.68, 0.000 4468,2021-12-31T00:32:07.736, 4.9971,345.3866,3395.321,3665.860, 31.5272,3439.6199,121.68, 0.000 4469,2021-12-31T00:32:07.884, 4.9894,345.3857,3395.322,3665.855, 31.5281,3439.6248,121.68, 0.000 4470,2021-12-31T00:32:08.033, 4.9816,345.3847,3395.322,3665.851, 31.5291,3439.6296,121.69, 0.000 4471,2021-12-31T00:32:08.181, 4.9738,345.3838,3395.322,3665.846, 31.5300,3439.6345,121.69, 0.000 4472,2021-12-31T00:32:08.318, 4.9661,345.3828,3395.323,3665.842, 31.5309,3439.6389,121.69, 0.000 4473,2021-12-31T00:32:08.467, 4.9583,345.3819,3395.323,3665.837, 31.5319,3439.6438,121.69, 0.000 4474,2021-12-31T00:32:08.615, 4.9506,345.3809,3395.323,3665.832, 31.5328,3439.6487,121.70, 0.000 4475,2021-12-31T00:32:08.753, 4.9428,345.3800,3395.324,3665.828, 31.5337,3439.6533,121.70, 0.000 4476,2021-12-31T00:32:08.901, 4.9351,345.3790,3395.324,3665.823, 31.5346,3439.6582,121.70, 0.000 4477,2021-12-31T00:32:09.050, 4.9273,345.3781,3395.325,3665.819, 31.5356,3439.6628,121.71, 0.000 4478,2021-12-31T00:32:09.198, 4.9196,345.3771,3395.325,3665.814, 31.5365,3439.6677,121.71, 0.000 4479,2021-12-31T00:32:09.335, 4.9118,345.3762,3395.325,3665.809, 31.5374,3439.6724,121.71, 0.000 4480,2021-12-31T00:32:09.484, 4.9040,345.3752,3395.326,3665.805, 31.5384,3439.6772,121.71, 0.000 4481,2021-12-31T00:32:09.632, 4.8963,345.3743,3395.326,3665.800, 31.5393,3439.6819,121.72, 0.000 4482,2021-12-31T00:32:09.781, 4.8885,345.3734,3395.327,3665.795, 31.5403,3439.6870,121.72, 0.000 4483,2021-12-31T00:32:09.918, 4.8808,345.3724,3395.327,3665.791, 31.5412,3439.6914,121.72, 0.000 4484,2021-12-31T00:32:10.066, 4.8730,345.3715,3395.327,3665.786, 31.5421,3439.6963,121.73, 0.000 4485,2021-12-31T00:32:10.215, 4.8653,345.3705,3395.328,3665.782, 31.5430,3439.7012,121.73, 0.000 4486,2021-12-31T00:32:10.352, 4.8575,345.3696,3395.328,3665.777, 31.5439,3439.7056,121.73, 0.000 4487,2021-12-31T00:32:10.500, 4.8497,345.3687,3395.328,3665.773, 31.5449,3439.7104,121.73, 0.000 4488,2021-12-31T00:32:10.649, 4.8420,345.3677,3395.329,3665.768, 31.5458,3439.7153,121.74, 0.000 4489,2021-12-31T00:32:10.797, 4.8342,345.3668,3395.329,3665.763, 31.5468,3439.7202,121.74, 0.000 4490,2021-12-31T00:32:10.935, 4.8265,345.3658,3395.330,3665.759, 31.5476,3439.7246,121.74, 0.000 4491,2021-12-31T00:32:11.083, 4.8187,345.3649,3395.330,3665.754, 31.5486,3439.7295,121.74, 0.000 4492,2021-12-31T00:32:11.232, 4.8110,345.3639,3395.330,3665.750, 31.5495,3439.7344,121.75, 0.000 4493,2021-12-31T00:32:11.369, 4.8032,345.3630,3395.331,3665.745, 31.5504,3439.7390,121.75, 0.000 4494,2021-12-31T00:32:11.517, 4.7955,345.3620,3395.331,3665.741, 31.5513,3439.7439,121.75, 0.000 4495,2021-12-31T00:32:11.666, 4.7877,345.3611,3395.331,3665.736, 31.5523,3439.7485,121.76, 0.000 4496,2021-12-31T00:32:11.814, 4.7799,345.3601,3395.332,3665.731, 31.5532,3439.7534,121.76, 0.000 4497,2021-12-31T00:32:11.951, 4.7722,345.3592,3395.332,3665.727, 31.5541,3439.7581,121.76, 0.000 4498,2021-12-31T00:32:12.100, 4.7644,345.3582,3395.333,3665.722, 31.5550,3439.7627,121.76, 0.000 4499,2021-12-31T00:32:12.248, 4.7567,345.3573,3395.333,3665.717, 31.5560,3439.7676,121.77, 0.000 4500,2021-12-31T00:32:12.397, 4.7489,345.3564,3395.333,3665.713, 31.5569,3439.7727,121.77, 0.000 4501,2021-12-31T00:32:12.534, 4.7412,345.3554,3395.334,3665.708, 31.5578,3439.7771,121.77, 0.000 4502,2021-12-31T00:32:12.682, 4.7334,345.3545,3395.334,3665.704, 31.5587,3439.7820,121.78, 0.000 4503,2021-12-31T00:32:12.831, 4.7256,345.3535,3395.334,3665.699, 31.5597,3439.7869,121.78, 0.000 4504,2021-12-31T00:32:12.968, 4.7179,345.3526,3395.335,3665.695, 31.5605,3439.7913,121.78, 0.000 4505,2021-12-31T00:32:13.116, 4.7101,345.3516,3395.335,3665.690, 31.5615,3439.7961,121.78, 0.000 4506,2021-12-31T00:32:13.265, 4.7024,345.3507,3395.335,3665.685, 31.5624,3439.8010,121.79, 0.000 4507,2021-12-31T00:32:13.414, 4.6946,345.3497,3395.336,3665.681, 31.5634,3439.8059,121.79, 0.000 4508,2021-12-31T00:32:13.551, 4.6869,345.3488,3395.336,3665.676, 31.5642,3439.8103,121.79, 0.000 4509,2021-12-31T00:32:13.699, 4.6791,345.3478,3395.337,3665.671, 31.5652,3439.8152,121.79, 0.000 4510,2021-12-31T00:32:13.848, 4.6714,345.3469,3395.337,3665.667, 31.5661,3439.8201,121.80, 0.000 4511,2021-12-31T00:32:13.985, 4.6636,345.3459,3395.337,3665.662, 31.5670,3439.8245,121.80, 0.000 4512,2021-12-31T00:32:14.133, 4.6558,345.3450,3395.338,3665.658, 31.5679,3439.8293,121.80, 0.000 4513,2021-12-31T00:32:14.282, 4.6481,345.3441,3395.338,3665.653, 31.5688,3439.8342,121.81, 0.000 4514,2021-12-31T00:32:14.430, 4.6403,345.3431,3395.338,3665.648, 31.5698,3439.8391,121.81, 0.000 4515,2021-12-31T00:32:14.567, 4.6326,345.3422,3395.339,3665.644, 31.5706,3439.8435,121.81, 0.000 4516,2021-12-31T00:32:14.716, 4.6248,345.3412,3395.339,3665.639, 31.5716,3439.8484,121.81, 0.000 4517,2021-12-31T00:32:14.864, 4.6171,345.3403,3395.339,3665.635, 31.5725,3439.8533,121.82, 0.000 4518,2021-12-31T00:32:15.001, 4.6093,345.3393,3395.340,3665.630, 31.5733,3439.8579,121.82, 0.000 4519,2021-12-31T00:32:15.150, 4.6015,345.3384,3395.340,3665.626, 31.5743,3439.8625,121.82, 0.000 4520,2021-12-31T00:32:15.298, 4.5938,345.3375,3395.341,3665.621, 31.5752,3439.8674,121.82, 0.000 4521,2021-12-31T00:32:15.447, 4.5860,345.3365,3395.341,3665.616, 31.5761,3439.8723,121.83, 0.000 4522,2021-12-31T00:32:15.584, 4.5783,345.3356,3395.341,3665.612, 31.5770,3439.8767,121.83, 0.000 4523,2021-12-31T00:32:15.733, 4.5705,345.3346,3395.342,3665.607, 31.5779,3439.8816,121.83, 0.000 4524,2021-12-31T00:32:15.881, 4.5628,345.3337,3395.342,3665.602, 31.5789,3439.8865,121.84, 0.000 4525,2021-12-31T00:32:16.030, 4.5550,345.3327,3395.342,3665.598, 31.5798,3439.8914,121.84, 0.000 4526,2021-12-31T00:32:16.167, 4.5473,345.3318,3395.343,3665.593, 31.5806,3439.8960,121.84, 0.000 4527,2021-12-31T00:32:16.315, 4.5395,345.3308,3395.343,3665.589, 31.5816,3439.9006,121.84, 0.000 4528,2021-12-31T00:32:16.464, 4.5317,345.3299,3395.343,3665.584, 31.5825,3439.9055,121.85, 0.000 4529,2021-12-31T00:32:16.601, 4.5240,345.3289,3395.344,3665.580, 31.5834,3439.9102,121.85, 0.000 4530,2021-12-31T00:32:16.749, 4.5162,345.3280,3395.344,3665.575, 31.5843,3439.9148,121.85, 0.000 4531,2021-12-31T00:32:16.898, 4.5085,345.3271,3395.344,3665.570, 31.5852,3439.9199,121.86, 0.000 4532,2021-12-31T00:32:17.046, 4.5007,345.3261,3395.345,3665.566, 31.5861,3439.9246,121.86, 0.000 4533,2021-12-31T00:32:17.183, 4.4930,345.3252,3395.345,3665.561, 31.5870,3439.9292,121.86, 0.000 4534,2021-12-31T00:32:17.332, 4.4852,345.3242,3395.345,3665.557, 31.5879,3439.9338,121.86, 0.000 4535,2021-12-31T00:32:17.480, 4.4774,345.3233,3395.346,3665.552, 31.5888,3439.9387,121.87, 0.000 4536,2021-12-31T00:32:17.618, 4.4697,345.3223,3395.346,3665.548, 31.5897,3439.9434,121.87, 0.000 4537,2021-12-31T00:32:17.766, 4.4619,345.3214,3395.346,3665.543, 31.5906,3439.9480,121.87, 0.000 4538,2021-12-31T00:32:17.915, 4.4542,345.3205,3395.347,3665.538, 31.5915,3439.9529,121.87, 0.000 4539,2021-12-31T00:32:18.063, 4.4464,345.3195,3395.347,3665.533, 31.5925,3439.9578,121.88, 0.000 4540,2021-12-31T00:32:18.200, 4.4387,345.3186,3395.348,3665.529, 31.5933,3439.9624,121.88, 0.000 4541,2021-12-31T00:32:18.349, 4.4309,345.3176,3395.348,3665.524, 31.5942,3439.9670,121.88, 0.000 4542,2021-12-31T00:32:18.497, 4.4232,345.3167,3395.348,3665.520, 31.5952,3439.9719,121.89, 0.000 4543,2021-12-31T00:32:18.634, 4.4154,345.3157,3395.349,3665.515, 31.5960,3439.9766,121.89, 0.000 4544,2021-12-31T00:32:18.783, 4.4076,345.3148,3395.349,3665.511, 31.5969,3439.9812,121.89, 0.000 4545,2021-12-31T00:32:18.931, 4.3999,345.3138,3395.349,3665.506, 31.5979,3439.9861,121.89, 0.000 4546,2021-12-31T00:32:19.080, 4.3921,345.3129,3395.350,3665.501, 31.5988,3439.9910,121.90, 0.000 4547,2021-12-31T00:32:19.217, 4.3844,345.3120,3395.350,3665.497, 31.5996,3439.9956,121.90, 0.000 4548,2021-12-31T00:32:19.365, 4.3766,345.3110,3395.350,3665.492, 31.6005,3440.0002,121.90, 0.000 4549,2021-12-31T00:32:19.514, 4.3689,345.3101,3395.351,3665.487, 31.6015,3440.0051,121.90, 0.000 4550,2021-12-31T00:32:19.651, 4.3611,345.3091,3395.351,3665.483, 31.6023,3440.0098,121.91, 0.000 4551,2021-12-31T00:32:19.800, 4.3533,345.3082,3395.351,3665.478, 31.6032,3440.0144,121.91, 0.000 4552,2021-12-31T00:32:19.948, 4.3456,345.3072,3395.352,3665.474, 31.6041,3440.0193,121.91, 0.000 4553,2021-12-31T00:32:20.097, 4.3378,345.3063,3395.352,3665.469, 31.6051,3440.0242,121.92, 0.000 4554,2021-12-31T00:32:20.234, 4.3301,345.3053,3395.352,3665.465, 31.6059,3440.0288,121.92, 0.000 4555,2021-12-31T00:32:20.382, 4.3223,345.3044,3395.353,3665.460, 31.6068,3440.0334,121.92, 0.000 4556,2021-12-31T00:32:20.531, 4.3146,345.3034,3395.353,3665.455, 31.6077,3440.0383,121.92, 0.000 4557,2021-12-31T00:32:20.679, 4.3068,345.3025,3395.353,3665.451, 31.6086,3440.0432,121.93, 0.000 4558,2021-12-31T00:32:20.816, 4.2991,345.3016,3395.354,3665.446, 31.6095,3440.0476,121.93, 0.000 4559,2021-12-31T00:32:20.965, 4.2913,345.3006,3395.354,3665.442, 31.6104,3440.0525,121.93, 0.000 4560,2021-12-31T00:32:21.113, 4.2835,345.2997,3395.354,3665.437, 31.6113,3440.0574,121.93, 0.000 4561,2021-12-31T00:32:21.250, 4.2758,345.2987,3395.355,3665.432, 31.6122,3440.0618,121.94, 0.000 4562,2021-12-31T00:32:21.399, 4.2680,345.2978,3395.355,3665.428, 31.6131,3440.0667,121.94, 0.000 4563,2021-12-31T00:32:21.547, 4.2603,345.2968,3395.355,3665.423, 31.6140,3440.0715,121.94, 0.025 4564,2021-12-31T00:32:21.696, 4.2525,345.2959,3395.356,3665.418, 31.6149,3440.0764,121.95, 0.025 4565,2021-12-31T00:32:21.833, 4.2448,345.2950,3395.356,3665.414, 31.6157,3440.0808,121.95, 0.025 4566,2021-12-31T00:32:21.982, 4.2370,345.2940,3395.356,3665.409, 31.6166,3440.0857,121.95, 0.025 4567,2021-12-31T00:32:22.130, 4.2292,345.2931,3395.357,3665.405, 31.6175,3440.0906,121.95, 0.025 4568,2021-12-31T00:32:22.267, 4.2215,345.2921,3395.357,3665.400, 31.6184,3440.0950,121.96, 0.025 4569,2021-12-31T00:32:22.416, 4.2137,345.2912,3395.357,3665.396, 31.6193,3440.0999,121.96, 0.025 4570,2021-12-31T00:32:22.564, 4.2060,345.2902,3395.358,3665.391, 31.6202,3440.1047,121.96, 0.025 4571,2021-12-31T00:32:22.713, 4.1982,345.2893,3395.358,3665.386, 31.6211,3440.1096,121.96, 0.025 4572,2021-12-31T00:32:22.850, 4.1905,345.2883,3395.358,3665.382, 31.6219,3440.1140,121.97, 0.025 4573,2021-12-31T00:32:22.998, 4.1827,345.2874,3395.359,3665.377, 31.6229,3440.1189,121.97, 0.025 4574,2021-12-31T00:32:23.147, 4.1750,345.2864,3395.359,3665.372, 31.6238,3440.1238,121.97, 0.025 4575,2021-12-31T00:32:23.284, 4.1672,345.2855,3395.359,3665.368, 31.6246,3440.1282,121.98, 0.025 4576,2021-12-31T00:32:23.432, 4.1594,345.2845,3395.359,3665.363, 31.6255,3440.1331,121.98, 0.025 4577,2021-12-31T00:32:23.581, 4.1517,345.2836,3395.360,3665.359, 31.6264,3440.1377,121.98, 0.025 4578,2021-12-31T00:32:23.729, 4.1439,345.2827,3395.360,3665.354, 31.6273,3440.1426,121.98, 0.025 4579,2021-12-31T00:32:23.867, 4.1362,345.2817,3395.360,3665.350, 31.6281,3440.1472,121.99, 0.025 4580,2021-12-31T00:32:24.015, 4.1284,345.2808,3395.361,3665.345, 31.6290,3440.1521,121.99, 0.025 4581,2021-12-31T00:32:24.164, 4.1207,345.2798,3395.361,3665.340, 31.6299,3440.1567,121.99, 0.025 4582,2021-12-31T00:32:24.301, 4.1129,345.2789,3395.361,3665.336, 31.6308,3440.1614,121.99, 0.025 4583,2021-12-31T00:32:24.449, 4.1052,345.2780,3395.362,3665.331, 31.6317,3440.1660,122.00, 0.025 4584,2021-12-31T00:32:24.598, 4.0974,345.2770,3395.362,3665.326, 31.6326,3440.1709,122.00, 0.025 4585,2021-12-31T00:32:24.746, 4.0896,345.2761,3395.362,3665.322, 31.6335,3440.1758,122.00, 0.025 4586,2021-12-31T00:32:24.883, 4.0819,345.2751,3395.363,3665.317, 31.6343,3440.1804,122.01, 0.025 4587,2021-12-31T00:32:25.032, 4.0741,345.2742,3395.363,3665.313, 31.6352,3440.1851,122.01, 0.025 4588,2021-12-31T00:32:25.180, 4.0664,345.2732,3395.363,3665.308, 31.6361,3440.1899,122.01, 0.025 4589,2021-12-31T00:32:25.329, 4.0586,345.2723,3395.364,3665.303, 31.6370,3440.1948,122.01, 0.025 4590,2021-12-31T00:32:25.466, 4.0509,345.2713,3395.364,3665.299, 31.6378,3440.1992,122.02, 0.025 4591,2021-12-31T00:32:25.614, 4.0431,345.2704,3395.364,3665.294, 31.6387,3440.2041,122.02, 0.025 4592,2021-12-31T00:32:25.763, 4.0353,345.2694,3395.365,3665.289, 31.6396,3440.2090,122.02, 0.025 4593,2021-12-31T00:32:25.900, 4.0276,345.2685,3395.365,3665.285, 31.6405,3440.2134,122.02, 0.025 4594,2021-12-31T00:32:26.048, 4.0198,345.2675,3395.365,3665.280, 31.6414,3440.2183,122.03, 0.025 4595,2021-12-31T00:32:26.197, 4.0121,345.2666,3395.365,3665.276, 31.6423,3440.2229,122.03, 0.025 4596,2021-12-31T00:32:26.346, 4.0043,345.2657,3395.366,3665.271, 31.6432,3440.2278,122.03, 0.025 4597,2021-12-31T00:32:26.483, 3.9966,345.2647,3395.366,3665.267, 31.6440,3440.2324,122.04, 0.025 4598,2021-12-31T00:32:26.631, 3.9888,345.2638,3395.366,3665.262, 31.6449,3440.2373,122.04, 0.025 4599,2021-12-31T00:32:26.780, 3.9811,345.2628,3395.367,3665.257, 31.6458,3440.2419,122.04, 0.025 4600,2021-12-31T00:32:26.917, 3.9733,345.2619,3395.367,3665.253, 31.6466,3440.2466,122.04, 0.025 4601,2021-12-31T00:32:27.065, 3.9655,345.2610,3395.367,3665.248, 31.6475,3440.2512,122.05, 0.025 4602,2021-12-31T00:32:27.214, 3.9578,345.2600,3395.368,3665.243, 31.6484,3440.2561,122.05, 0.025 4603,2021-12-31T00:32:27.362, 3.9500,345.2591,3395.368,3665.239, 31.6493,3440.2610,122.05, 0.038 4604,2021-12-31T00:32:27.499, 3.9423,345.2581,3395.368,3665.234, 31.6501,3440.2654,122.05, 0.038 4605,2021-12-31T00:32:27.648, 3.9345,345.2572,3395.369,3665.230, 31.6510,3440.2703,122.06, 0.038 4606,2021-12-31T00:32:27.796, 3.9268,345.2562,3395.369,3665.225, 31.6519,3440.2751,122.06, 0.038 4607,2021-12-31T00:32:27.933, 3.9190,345.2553,3395.369,3665.221, 31.6527,3440.2795,122.06, 0.038 4608,2021-12-31T00:32:28.082, 3.9112,345.2543,3395.369,3665.216, 31.6536,3440.2844,122.07, 0.038 4609,2021-12-31T00:32:28.230, 3.9035,345.2534,3395.370,3665.211, 31.6545,3440.2893,122.07, 0.038 4610,2021-12-31T00:32:28.379, 3.8957,345.2525,3395.370,3665.206, 31.6554,3440.2939,122.07, 0.038 4611,2021-12-31T00:32:28.516, 3.8880,345.2515,3395.370,3665.202, 31.6562,3440.2986,122.07, 0.038 4612,2021-12-31T00:32:28.665, 3.8802,345.2506,3395.371,3665.197, 31.6571,3440.3032,122.08, 0.038 4613,2021-12-31T00:32:28.813, 3.8725,345.2496,3395.371,3665.193, 31.6580,3440.3081,122.08, 0.038 4614,2021-12-31T00:32:28.950, 3.8647,345.2487,3395.371,3665.188, 31.6588,3440.3125,122.08, 0.038 4615,2021-12-31T00:32:29.099, 3.8570,345.2477,3395.372,3665.184, 31.6597,3440.3174,122.08, 0.038 4616,2021-12-31T00:32:29.247, 3.8492,345.2468,3395.372,3665.179, 31.6606,3440.3223,122.09, 0.038 4617,2021-12-31T00:32:29.396, 3.8414,345.2458,3395.372,3665.174, 31.6614,3440.3271,122.09, 0.038 4618,2021-12-31T00:32:29.533, 3.8337,345.2449,3395.372,3665.170, 31.6623,3440.3315,122.09, 0.038 4619,2021-12-31T00:32:29.681, 3.8259,345.2440,3395.373,3665.165, 31.6631,3440.3364,122.10, 0.038 4620,2021-12-31T00:32:29.830, 3.8182,345.2430,3395.373,3665.160, 31.6640,3440.3413,122.10, 0.038 4621,2021-12-31T00:32:29.967, 3.8104,345.2421,3395.373,3665.156, 31.6648,3440.3457,122.10, 0.038 4622,2021-12-31T00:32:30.115, 3.8027,345.2411,3395.374,3665.151, 31.6657,3440.3506,122.10, 0.038 4623,2021-12-31T00:32:30.264, 3.7949,345.2402,3395.374,3665.147, 31.6666,3440.3552,122.11, 0.038 4624,2021-12-31T00:32:30.412, 3.7871,345.2392,3395.374,3665.142, 31.6675,3440.3601,122.11, 0.038 4625,2021-12-31T00:32:30.550, 3.7794,345.2383,3395.374,3665.138, 31.6683,3440.3645,122.11, 0.038 4626,2021-12-31T00:32:30.698, 3.7716,345.2373,3395.375,3665.133, 31.6692,3440.3694,122.11, 0.038 4627,2021-12-31T00:32:30.847, 3.7639,345.2364,3395.375,3665.128, 31.6701,3440.3743,122.12, 0.038 4628,2021-12-31T00:32:30.984, 3.7561,345.2355,3395.375,3665.124, 31.6709,3440.3787,122.12, 0.038 4629,2021-12-31T00:32:31.132, 3.7484,345.2345,3395.376,3665.119, 31.6718,3440.3835,122.12, 0.038 4630,2021-12-31T00:32:31.281, 3.7406,345.2336,3395.376,3665.114, 31.6726,3440.3882,122.13, 0.038 4631,2021-12-31T00:32:31.429, 3.7329,345.2326,3395.376,3665.110, 31.6735,3440.3933,122.13, 0.038 4632,2021-12-31T00:32:31.566, 3.7251,345.2317,3395.376,3665.105, 31.6743,3440.3977,122.13, 0.038 4633,2021-12-31T00:32:31.715, 3.7173,345.2307,3395.377,3665.101, 31.6752,3440.4026,122.13, 0.038 4634,2021-12-31T00:32:31.863, 3.7096,345.2298,3395.377,3665.096, 31.6761,3440.4072,122.14, 0.038 4635,2021-12-31T00:32:32.000, 3.7018,345.2289,3395.377,3665.092, 31.6769,3440.4116,122.14, 0.038 4636,2021-12-31T00:32:32.149, 3.6941,345.2279,3395.378,3665.087, 31.6778,3440.4165,122.14, 0.038 4637,2021-12-31T00:32:32.297, 3.6863,345.2270,3395.378,3665.082, 31.6787,3440.4214,122.14, 0.038 4638,2021-12-31T00:32:32.446, 3.6786,345.2260,3395.378,3665.077, 31.6795,3440.4263,122.15, 0.038 4639,2021-12-31T00:32:32.583, 3.6708,345.2251,3395.378,3665.073, 31.6803,3440.4307,122.15, 0.038 4640,2021-12-31T00:32:32.732, 3.6630,345.2242,3395.379,3665.068, 31.6812,3440.4355,122.15, 0.038 4641,2021-12-31T00:32:32.880, 3.6553,345.2232,3395.379,3665.064, 31.6821,3440.4402,122.16, 0.038 4642,2021-12-31T00:32:33.029, 3.6475,345.2223,3395.379,3665.059, 31.6830,3440.4451,122.16, 0.038 4643,2021-12-31T00:32:33.166, 3.6398,345.2213,3395.380,3665.055, 31.6838,3440.4497,122.16, 0.013 4644,2021-12-31T00:32:33.314, 3.6320,345.2204,3395.380,3665.050, 31.6846,3440.4543,122.16, 0.013 4645,2021-12-31T00:32:33.463, 3.6243,345.2194,3395.380,3665.045, 31.6855,3440.4592,122.17, 0.013 4646,2021-12-31T00:32:33.600, 3.6165,345.2185,3395.380,3665.041, 31.6863,3440.4636,122.17, 0.013 4647,2021-12-31T00:32:33.748, 3.6088,345.2175,3395.381,3665.036, 31.6872,3440.4685,122.17, 0.013 4648,2021-12-31T00:32:33.897, 3.6010,345.2166,3395.381,3665.031, 31.6881,3440.4734,122.17, 0.013 4649,2021-12-31T00:32:34.045, 3.5932,345.2156,3395.381,3665.027, 31.6889,3440.4780,122.18, 0.013 4650,2021-12-31T00:32:34.182, 3.5855,345.2147,3395.382,3665.022, 31.6897,3440.4827,122.18, 0.013 4651,2021-12-31T00:32:34.331, 3.5777,345.2137,3395.382,3665.018, 31.6906,3440.4873,122.18, 0.013 4652,2021-12-31T00:32:34.479, 3.5700,345.2128,3395.382,3665.013, 31.6915,3440.4922,122.18, 0.013 4653,2021-12-31T00:32:34.616, 3.5622,345.2119,3395.382,3665.008, 31.6923,3440.4966,122.19, 0.013 4654,2021-12-31T00:32:34.765, 3.5545,345.2109,3395.383,3665.004, 31.6931,3440.5015,122.19, 0.013 4655,2021-12-31T00:32:34.913, 3.5467,345.2100,3395.383,3664.999, 31.6940,3440.5063,122.19, 0.013 4656,2021-12-31T00:32:35.062, 3.5389,345.2090,3395.383,3664.994, 31.6949,3440.5110,122.20, 0.013 4657,2021-12-31T00:32:35.199, 3.5312,345.2081,3395.383,3664.990, 31.6957,3440.5154,122.20, 0.013 4658,2021-12-31T00:32:35.348, 3.5234,345.2072,3395.384,3664.985, 31.6965,3440.5205,122.20, 0.013 4659,2021-12-31T00:32:35.496, 3.5157,345.2062,3395.384,3664.981, 31.6974,3440.5251,122.20, 0.013 4660,2021-12-31T00:32:35.633, 3.5079,345.2053,3395.384,3664.976, 31.6982,3440.5295,122.21, 0.013 4661,2021-12-31T00:32:35.782, 3.5002,345.2043,3395.385,3664.971, 31.6991,3440.5344,122.21, 0.013 4662,2021-12-31T00:32:35.930, 3.4924,345.2034,3395.385,3664.967, 31.6999,3440.5393,122.21, 0.013 4663,2021-12-31T00:32:36.079, 3.4847,345.2024,3395.385,3664.962, 31.7008,3440.5442,122.21, 0.013 4664,2021-12-31T00:32:36.216, 3.4769,345.2015,3395.385,3664.958, 31.7016,3440.5486,122.22, 0.013 4665,2021-12-31T00:32:36.364, 3.4691,345.2006,3395.386,3664.953, 31.7025,3440.5532,122.22, 0.013 4666,2021-12-31T00:32:36.513, 3.4614,345.1996,3395.386,3664.948, 31.7033,3440.5581,122.22, 0.013 4667,2021-12-31T00:32:36.650, 3.4536,345.1987,3395.386,3664.944, 31.7041,3440.5625,122.23, 0.013 4668,2021-12-31T00:32:36.798, 3.4459,345.1977,3395.386,3664.939, 31.7050,3440.5674,122.23, 0.013 4669,2021-12-31T00:32:36.947, 3.4381,345.1968,3395.387,3664.934, 31.7058,3440.5723,122.23, 0.013 4670,2021-12-31T00:32:37.095, 3.4304,345.1958,3395.387,3664.930, 31.7067,3440.5769,122.23, 0.013 4671,2021-12-31T00:32:37.233, 3.4226,345.1949,3395.387,3664.925, 31.7075,3440.5815,122.24, 0.013 4672,2021-12-31T00:32:37.381, 3.4149,345.1939,3395.387,3664.921, 31.7084,3440.5862,122.24, 0.013 4673,2021-12-31T00:32:37.530, 3.4071,345.1930,3395.388,3664.916, 31.7092,3440.5911,122.24, 0.013 4674,2021-12-31T00:32:37.667, 3.3993,345.1920,3395.388,3664.912, 31.7100,3440.5955,122.24, 0.013 4675,2021-12-31T00:32:37.815, 3.3916,345.1911,3395.388,3664.907, 31.7109,3440.6003,122.25, 0.013 4676,2021-12-31T00:32:37.964, 3.3838,345.1902,3395.389,3664.902, 31.7117,3440.6052,122.25, 0.013 4677,2021-12-31T00:32:38.112, 3.3761,345.1892,3395.389,3664.897, 31.7126,3440.6101,122.25, 0.013 4678,2021-12-31T00:32:38.249, 3.3683,345.1883,3395.389,3664.893, 31.7134,3440.6145,122.25, 0.013 4679,2021-12-31T00:32:38.398, 3.3606,345.1873,3395.389,3664.888, 31.7142,3440.6191,122.26, 0.013 4680,2021-12-31T00:32:38.546, 3.3528,345.1864,3395.390,3664.884, 31.7151,3440.6240,122.26, 0.013 4681,2021-12-31T00:32:38.683, 3.3450,345.1855,3395.390,3664.879, 31.7159,3440.6284,122.26, 0.013 4682,2021-12-31T00:32:38.832, 3.3373,345.1845,3395.390,3664.875, 31.7167,3440.6333,122.27, 0.013 4683,2021-12-31T00:32:38.980, 3.3295,345.1836,3395.390,3664.870, 31.7176,3440.6382,122.27, 0.125 4684,2021-12-31T00:32:39.129, 3.3218,345.1826,3395.391,3664.865, 31.7184,3440.6428,122.27, 0.125 4685,2021-12-31T00:32:39.266, 3.3140,345.1817,3395.391,3664.861, 31.7192,3440.6475,122.27, 0.125 4686,2021-12-31T00:32:39.415, 3.3063,345.1807,3395.391,3664.856, 31.7201,3440.6521,122.28, 0.125 4687,2021-12-31T00:32:39.563, 3.2985,345.1798,3395.391,3664.851, 31.7209,3440.6570,122.28, 0.125 4688,2021-12-31T00:32:39.700, 3.2908,345.1789,3395.392,3664.847, 31.7217,3440.6614,122.28, 0.125 4689,2021-12-31T00:32:39.849, 3.2830,345.1779,3395.392,3664.842, 31.7226,3440.6663,122.28, 0.125 4690,2021-12-31T00:32:39.997, 3.2752,345.1770,3395.392,3664.838, 31.7234,3440.6709,122.29, 0.125 4691,2021-12-31T00:32:40.146, 3.2675,345.1760,3395.392,3664.833, 31.7243,3440.6758,122.29, 0.125 4692,2021-12-31T00:32:40.283, 3.2597,345.1751,3395.393,3664.828, 31.7251,3440.6804,122.29, 0.125 4693,2021-12-31T00:32:40.431, 3.2520,345.1741,3395.393,3664.824, 31.7259,3440.6851,122.30, 0.125 4694,2021-12-31T00:32:40.580, 3.2442,345.1732,3395.393,3664.819, 31.7268,3440.6899,122.30, 0.125 4695,2021-12-31T00:32:40.717, 3.2365,345.1722,3395.393,3664.815, 31.7275,3440.6943,122.30, 0.125 4696,2021-12-31T00:32:40.865, 3.2287,345.1713,3395.394,3664.810, 31.7284,3440.6992,122.30, 0.125 4697,2021-12-31T00:32:41.014, 3.2209,345.1703,3395.394,3664.805, 31.7292,3440.7039,122.31, 0.125 4698,2021-12-31T00:32:41.162, 3.2132,345.1694,3395.394,3664.800, 31.7301,3440.7087,122.31, 0.125 4699,2021-12-31T00:32:41.300, 3.2054,345.1685,3395.394,3664.796, 31.7309,3440.7131,122.31, 0.125 4700,2021-12-31T00:32:41.448, 3.1977,345.1675,3395.395,3664.791, 31.7317,3440.7180,122.31, 0.125 4701,2021-12-31T00:32:41.597, 3.1899,345.1666,3395.395,3664.787, 31.7326,3440.7229,122.32, 0.125 4702,2021-12-31T00:32:41.734, 3.1822,345.1656,3395.395,3664.782, 31.7333,3440.7273,122.32, 0.125 4703,2021-12-31T00:32:41.882, 3.1744,345.1647,3395.395,3664.778, 31.7342,3440.7319,122.32, 0.125 4704,2021-12-31T00:32:42.031, 3.1667,345.1638,3395.396,3664.773, 31.7350,3440.7368,122.32, 0.125 4705,2021-12-31T00:32:42.179, 3.1589,345.1628,3395.396,3664.768, 31.7359,3440.7417,122.33, 0.125 4706,2021-12-31T00:32:42.316, 3.1511,345.1619,3395.396,3664.764, 31.7367,3440.7461,122.33, 0.125 4707,2021-12-31T00:32:42.465, 3.1434,345.1609,3395.396,3664.759, 31.7375,3440.7510,122.33, 0.125 4708,2021-12-31T00:32:42.613, 3.1356,345.1600,3395.396,3664.754, 31.7383,3440.7556,122.34, 0.125 4709,2021-12-31T00:32:42.750, 3.1279,345.1590,3395.397,3664.750, 31.7391,3440.7600,122.34, 0.125 4710,2021-12-31T00:32:42.899, 3.1201,345.1581,3395.397,3664.745, 31.7400,3440.7649,122.34, 0.125 4711,2021-12-31T00:32:43.047, 3.1124,345.1571,3395.397,3664.741, 31.7408,3440.7698,122.34, 0.125 4712,2021-12-31T00:32:43.196, 3.1046,345.1562,3395.397,3664.736, 31.7416,3440.7744,122.35, 0.125 4713,2021-12-31T00:32:43.333, 3.0968,345.1553,3395.398,3664.731, 31.7424,3440.7788,122.35, 0.125 4714,2021-12-31T00:32:43.481, 3.0891,345.1543,3395.398,3664.727, 31.7433,3440.7837,122.35, 0.125 4715,2021-12-31T00:32:43.630, 3.0813,345.1534,3395.398,3664.722, 31.7441,3440.7886,122.35, 0.125 4716,2021-12-31T00:32:43.767, 3.0736,345.1524,3395.398,3664.718, 31.7449,3440.7930,122.36, 0.125 4717,2021-12-31T00:32:43.916, 3.0658,345.1515,3395.399,3664.713, 31.7457,3440.7979,122.36, 0.125 4718,2021-12-31T00:32:44.064, 3.0581,345.1505,3395.399,3664.708, 31.7465,3440.8025,122.36, 0.125 4719,2021-12-31T00:32:44.213, 3.0503,345.1496,3395.399,3664.703, 31.7474,3440.8074,122.36, 0.125 4720,2021-12-31T00:32:44.350, 3.0426,345.1487,3395.399,3664.699, 31.7482,3440.8118,122.37, 0.125 4721,2021-12-31T00:32:44.498, 3.0348,345.1477,3395.400,3664.694, 31.7490,3440.8167,122.37, 0.125 4722,2021-12-31T00:32:44.647, 3.0270,345.1468,3395.400,3664.690, 31.7498,3440.8213,122.37, 0.125 4723,2021-12-31T00:32:44.784, 3.0193,345.1458,3395.400,3664.685, 31.7506,3440.8257,122.38, 0.125 4724,2021-12-31T00:32:44.932, 3.0115,345.1449,3395.400,3664.681, 31.7514,3440.8306,122.38, 0.175 4725,2021-12-31T00:32:45.081, 3.0038,345.1440,3395.400,3664.676, 31.7523,3440.8354,122.38, 0.175 4726,2021-12-31T00:32:45.229, 2.9960,345.1430,3395.401,3664.671, 31.7531,3440.8401,122.38, 0.175 4727,2021-12-31T00:32:45.366, 2.9883,345.1421,3395.401,3664.667, 31.7539,3440.8447,122.39, 0.175 4728,2021-12-31T00:32:45.515, 2.9805,345.1411,3395.401,3664.662, 31.7547,3440.8496,122.39, 0.175 4729,2021-12-31T00:32:45.663, 2.9728,345.1402,3395.401,3664.657, 31.7555,3440.8542,122.39, 0.175 4730,2021-12-31T00:32:45.801, 2.9650,345.1392,3395.402,3664.653, 31.7563,3440.8586,122.39, 0.175 4731,2021-12-31T00:32:45.949, 2.9572,345.1383,3395.402,3664.648, 31.7571,3440.8635,122.40, 0.175 4732,2021-12-31T00:32:46.098, 2.9495,345.1373,3395.402,3664.643, 31.7580,3440.8684,122.40, 0.175 4733,2021-12-31T00:32:46.246, 2.9417,345.1364,3395.402,3664.639, 31.7588,3440.8730,122.40, 0.175 4734,2021-12-31T00:32:46.383, 2.9340,345.1355,3395.402,3664.634, 31.7596,3440.8774,122.40, 0.175 4735,2021-12-31T00:32:46.532, 2.9262,345.1345,3395.403,3664.630, 31.7604,3440.8823,122.41, 0.175 4736,2021-12-31T00:32:46.680, 2.9185,345.1336,3395.403,3664.625, 31.7612,3440.8872,122.41, 0.175 4737,2021-12-31T00:32:46.817, 2.9107,345.1326,3395.403,3664.621, 31.7620,3440.8916,122.41, 0.175 4738,2021-12-31T00:32:46.966, 2.9029,345.1317,3395.403,3664.616, 31.7628,3440.8962,122.42, 0.175 4739,2021-12-31T00:32:47.114, 2.8952,345.1307,3395.404,3664.611, 31.7637,3440.9011,122.42, 0.175 4740,2021-12-31T00:32:47.251, 2.8874,345.1298,3395.404,3664.607, 31.7644,3440.9055,122.42, 0.175 4741,2021-12-31T00:32:47.400, 2.8797,345.1288,3395.404,3664.602, 31.7652,3440.9104,122.42, 0.175 4742,2021-12-31T00:32:47.548, 2.8719,345.1279,3395.404,3664.597, 31.7661,3440.9150,122.43, 0.175 4743,2021-12-31T00:32:47.697, 2.8642,345.1270,3395.404,3664.593, 31.7669,3440.9199,122.43, 0.175 4744,2021-12-31T00:32:47.834, 2.8564,345.1260,3395.405,3664.588, 31.7677,3440.9243,122.43, 0.175 4745,2021-12-31T00:32:47.983, 2.8487,345.1251,3395.405,3664.583, 31.7685,3440.9292,122.43, 0.175 4746,2021-12-31T00:32:48.131, 2.8409,345.1241,3395.405,3664.579, 31.7693,3440.9338,122.44, 0.175 4747,2021-12-31T00:32:48.268, 2.8331,345.1232,3395.405,3664.574, 31.7701,3440.9382,122.44, 0.175 4748,2021-12-31T00:32:48.417, 2.8254,345.1223,3395.406,3664.570, 31.7709,3440.9431,122.44, 0.175 4749,2021-12-31T00:32:48.565, 2.8176,345.1213,3395.406,3664.565, 31.7717,3440.9480,122.44, 0.175 4750,2021-12-31T00:32:48.714, 2.8099,345.1204,3395.406,3664.560, 31.7725,3440.9526,122.45, 0.175 4751,2021-12-31T00:32:48.851, 2.8021,345.1194,3395.406,3664.556, 31.7733,3440.9570,122.45, 0.175 4752,2021-12-31T00:32:48.999, 2.7944,345.1185,3395.406,3664.551, 31.7741,3440.9619,122.45, 0.175 4753,2021-12-31T00:32:49.148, 2.7866,345.1176,3395.407,3664.546, 31.7749,3440.9668,122.46, 0.175 4754,2021-12-31T00:32:49.285, 2.7788,345.1166,3395.407,3664.542, 31.7757,3440.9712,122.46, 0.175 4755,2021-12-31T00:32:49.433, 2.7711,345.1157,3395.407,3664.537, 31.7765,3440.9758,122.46, 0.175 4756,2021-12-31T00:32:49.582, 2.7633,345.1147,3395.407,3664.533, 31.7773,3440.9807,122.46, 0.175 4757,2021-12-31T00:32:49.730, 2.7556,345.1138,3395.407,3664.528, 31.7782,3440.9856,122.47, 0.175 4758,2021-12-31T00:32:49.868, 2.7478,345.1128,3395.408,3664.523, 31.7789,3440.9900,122.47, 0.175 4759,2021-12-31T00:32:50.016, 2.7401,345.1119,3395.408,3664.519, 31.7797,3440.9946,122.47, 0.175 4760,2021-12-31T00:32:50.165, 2.7323,345.1109,3395.408,3664.514, 31.7806,3440.9995,122.47, 0.175 4761,2021-12-31T00:32:50.302, 2.7246,345.1100,3395.408,3664.510, 31.7813,3441.0039,122.48, 0.175 4762,2021-12-31T00:32:50.450, 2.7168,345.1090,3395.409,3664.505, 31.7821,3441.0088,122.48, 0.175 4763,2021-12-31T00:32:50.599, 2.7090,345.1081,3395.409,3664.500, 31.7829,3441.0134,122.48, 0.175 4764,2021-12-31T00:32:50.747, 2.7013,345.1072,3395.409,3664.495, 31.7838,3441.0183,122.48, 0.163 4765,2021-12-31T00:32:50.884, 2.6935,345.1062,3395.409,3664.491, 31.7845,3441.0227,122.49, 0.163 4766,2021-12-31T00:32:51.033, 2.6858,345.1053,3395.409,3664.486, 31.7853,3441.0276,122.49, 0.163 4767,2021-12-31T00:32:51.181, 2.6780,345.1043,3395.410,3664.482, 31.7861,3441.0322,122.49, 0.163 4768,2021-12-31T00:32:51.318, 2.6703,345.1034,3395.410,3664.477, 31.7869,3441.0366,122.50, 0.163 4769,2021-12-31T00:32:51.467, 2.6625,345.1024,3395.410,3664.473, 31.7877,3441.0415,122.50, 0.163 4770,2021-12-31T00:32:51.615, 2.6547,345.1015,3395.410,3664.468, 31.7885,3441.0464,122.50, 0.163 4771,2021-12-31T00:32:51.764, 2.6470,345.1006,3395.410,3664.463, 31.7893,3441.0510,122.50, 0.163 4772,2021-12-31T00:32:51.901, 2.6392,345.0996,3395.411,3664.459, 31.7901,3441.0554,122.51, 0.163 4773,2021-12-31T00:32:52.049, 2.6315,345.0987,3395.411,3664.454, 31.7909,3441.0603,122.51, 0.163 4774,2021-12-31T00:32:52.198, 2.6237,345.0977,3395.411,3664.449, 31.7917,3441.0649,122.51, 0.163 4775,2021-12-31T00:32:52.335, 2.6160,345.0968,3395.411,3664.445, 31.7925,3441.0696,122.51, 0.163 4776,2021-12-31T00:32:52.484, 2.6082,345.0959,3395.411,3664.440, 31.7933,3441.0742,122.52, 0.163 4777,2021-12-31T00:32:52.632, 2.6005,345.0949,3395.412,3664.435, 31.7941,3441.0791,122.52, 0.163 4778,2021-12-31T00:32:52.781, 2.5927,345.0940,3395.412,3664.431, 31.7949,3441.0837,122.52, 0.163 4779,2021-12-31T00:32:52.918, 2.5849,345.0930,3395.412,3664.426, 31.7956,3441.0881,122.52, 0.163 4780,2021-12-31T00:32:53.066, 2.5772,345.0921,3395.412,3664.422, 31.7964,3441.0930,122.53, 0.163 4781,2021-12-31T00:32:53.215, 2.5694,345.0911,3395.412,3664.417, 31.7973,3441.0979,122.53, 0.163 4782,2021-12-31T00:32:53.352, 2.5617,345.0902,3395.413,3664.412, 31.7980,3441.1023,122.53, 0.163 4783,2021-12-31T00:32:53.500, 2.5539,345.0893,3395.413,3664.408, 31.7988,3441.1069,122.54, 0.163 4784,2021-12-31T00:32:53.649, 2.5462,345.0883,3395.413,3664.403, 31.7996,3441.1118,122.54, 0.163 4785,2021-12-31T00:32:53.797, 2.5384,345.0874,3395.413,3664.398, 31.8004,3441.1165,122.54, 0.163 4786,2021-12-31T00:32:53.934, 2.5307,345.0864,3395.413,3664.394, 31.8012,3441.1211,122.54, 0.163 4787,2021-12-31T00:32:54.083, 2.5229,345.0855,3395.413,3664.389, 31.8020,3441.1257,122.55, 0.163 4788,2021-12-31T00:32:54.231, 2.5151,345.0845,3395.414,3664.384, 31.8028,3441.1306,122.55, 0.163 4789,2021-12-31T00:32:54.369, 2.5074,345.0836,3395.414,3664.380, 31.8035,3441.1350,122.55, 0.163 4790,2021-12-31T00:32:54.517, 2.4996,345.0826,3395.414,3664.375, 31.8043,3441.1396,122.55, 0.163 4791,2021-12-31T00:32:54.666, 2.4919,345.0817,3395.414,3664.371, 31.8051,3441.1445,122.56, 0.163 4792,2021-12-31T00:32:54.803, 2.4841,345.0808,3395.414,3664.366, 31.8059,3441.1489,122.56, 0.163 4793,2021-12-31T00:32:54.951, 2.4764,345.0798,3395.415,3664.362, 31.8067,3441.1538,122.56, 0.163 4794,2021-12-31T00:32:55.100, 2.4686,345.0789,3395.415,3664.357, 31.8075,3441.1584,122.56, 0.163 4795,2021-12-31T00:32:55.248, 2.4608,345.0779,3395.415,3664.352, 31.8083,3441.1631,122.57, 0.163 4796,2021-12-31T00:32:55.385, 2.4531,345.0770,3395.415,3664.348, 31.8090,3441.1677,122.57, 0.163 4797,2021-12-31T00:32:55.534, 2.4453,345.0760,3395.415,3664.343, 31.8098,3441.1724,122.57, 0.163 4798,2021-12-31T00:32:55.682, 2.4376,345.0751,3395.416,3664.338, 31.8106,3441.1772,122.57, 0.163 4799,2021-12-31T00:32:55.819, 2.4298,345.0742,3395.416,3664.334, 31.8113,3441.1816,122.58, 0.163 4800,2021-12-31T00:32:55.968, 2.4221,345.0732,3395.416,3664.329, 31.8121,3441.1863,122.58, 0.163 4801,2021-12-31T00:32:56.116, 2.4143,345.0723,3395.416,3664.324, 31.8129,3441.1912,122.58, 0.163 4802,2021-12-31T00:32:56.265, 2.4066,345.0714,3395.416,3664.320, 31.8137,3441.1960,122.59, 0.163 4803,2021-12-31T00:32:56.402, 2.3988,345.0704,3395.416,3664.315, 31.8145,3441.2004,122.59, 0.163 4804,2021-12-31T00:32:56.551, 2.3910,345.0695,3395.417,3664.311, 31.8153,3441.2051,122.59, 0.138 4805,2021-12-31T00:32:56.699, 2.3833,345.0685,3395.417,3664.306, 31.8161,3441.2100,122.59, 0.138 4806,2021-12-31T00:32:56.836, 2.3755,345.0676,3395.417,3664.301, 31.8168,3441.2144,122.60, 0.138 4807,2021-12-31T00:32:56.985, 2.3678,345.0666,3395.417,3664.297, 31.8176,3441.2190,122.60, 0.138 4808,2021-12-31T00:32:57.133, 2.3600,345.0657,3395.417,3664.292, 31.8184,3441.2239,122.60, 0.138 4809,2021-12-31T00:32:57.282, 2.3523,345.0647,3395.418,3664.287, 31.8192,3441.2285,122.60, 0.138 4810,2021-12-31T00:32:57.419, 2.3445,345.0638,3395.418,3664.283, 31.8199,3441.2332,122.61, 0.138 4811,2021-12-31T00:32:57.567, 2.3367,345.0629,3395.418,3664.278, 31.8207,3441.2378,122.61, 0.138 4812,2021-12-31T00:32:57.716, 2.3290,345.0619,3395.418,3664.273, 31.8215,3441.2427,122.61, 0.138 4813,2021-12-31T00:32:57.853, 2.3212,345.0610,3395.418,3664.269, 31.8223,3441.2471,122.61, 0.138 4814,2021-12-31T00:32:58.001, 2.3135,345.0600,3395.418,3664.264, 31.8230,3441.2517,122.62, 0.138 4815,2021-12-31T00:32:58.150, 2.3057,345.0591,3395.419,3664.260, 31.8238,3441.2566,122.62, 0.138 4816,2021-12-31T00:32:58.298, 2.2980,345.0581,3395.419,3664.255, 31.8246,3441.2612,122.62, 0.138 4817,2021-12-31T00:32:58.435, 2.2902,345.0572,3395.419,3664.250, 31.8254,3441.2656,122.62, 0.138 4818,2021-12-31T00:32:58.584, 2.2825,345.0563,3395.419,3664.246, 31.8261,3441.2705,122.63, 0.138 4819,2021-12-31T00:32:58.733, 2.2747,345.0553,3395.419,3664.241, 31.8269,3441.2754,122.63, 0.138 4820,2021-12-31T00:32:58.870, 2.2669,345.0544,3395.419,3664.237, 31.8277,3441.2798,122.63, 0.138 4821,2021-12-31T00:32:59.018, 2.2592,345.0534,3395.420,3664.232, 31.8285,3441.2844,122.64, 0.138 4822,2021-12-31T00:32:59.167, 2.2514,345.0525,3395.420,3664.227, 31.8292,3441.2893,122.64, 0.138 4823,2021-12-31T00:32:59.315, 2.2437,345.0515,3395.420,3664.222, 31.8300,3441.2939,122.64, 0.138 4824,2021-12-31T00:32:59.452, 2.2359,345.0506,3395.420,3664.218, 31.8308,3441.2983,122.64, 0.138 4825,2021-12-31T00:32:59.601, 2.2282,345.0497,3395.420,3664.213, 31.8315,3441.3032,122.65, 0.138 4826,2021-12-31T00:32:59.749, 2.2204,345.0487,3395.420,3664.209, 31.8323,3441.3079,122.65, 0.138 4827,2021-12-31T00:32:59.886, 2.2126,345.0478,3395.421,3664.204, 31.8331,3441.3123,122.65, 0.138 4828,2021-12-31T00:33:00.035, 2.2049,345.0468,3395.421,3664.199, 31.8338,3441.3171,122.65, 0.138 4829,2021-12-31T00:33:00.183, 2.1971,345.0459,3395.421,3664.195, 31.8346,3441.3220,122.66, 0.138 4830,2021-12-31T00:33:00.320, 2.1894,345.0450,3395.421,3664.190, 31.8354,3441.3264,122.66, 0.138 4831,2021-12-31T00:33:00.469, 2.1816,345.0440,3395.421,3664.186, 31.8361,3441.3311,122.66, 0.138 4832,2021-12-31T00:33:00.618, 2.1739,345.0431,3395.421,3664.181, 31.8369,3441.3357,122.66, 0.138 4833,2021-12-31T00:33:00.766, 2.1661,345.0421,3395.422,3664.176, 31.8377,3441.3406,122.67, 0.138 4834,2021-12-31T00:33:00.903, 2.1584,345.0412,3395.422,3664.172, 31.8384,3441.3450,122.67, 0.138 4835,2021-12-31T00:33:01.052, 2.1506,345.0403,3395.422,3664.167, 31.8392,3441.3499,122.67, 0.138 4836,2021-12-31T00:33:01.200, 2.1428,345.0393,3395.422,3664.162, 31.8400,3441.3545,122.67, 0.138 4837,2021-12-31T00:33:01.337, 2.1351,345.0384,3395.422,3664.158, 31.8407,3441.3589,122.68, 0.138 4838,2021-12-31T00:33:01.486, 2.1273,345.0374,3395.422,3664.153, 31.8415,3441.3638,122.68, 0.138 4839,2021-12-31T00:33:01.634, 2.1196,345.0365,3395.423,3664.148, 31.8423,3441.3684,122.68, 0.138 4840,2021-12-31T00:33:01.783, 2.1118,345.0355,3395.423,3664.144, 31.8431,3441.3733,122.69, 0.138 4841,2021-12-31T00:33:01.920, 2.1041,345.0346,3395.423,3664.139, 31.8438,3441.3777,122.69, 0.138 4842,2021-12-31T00:33:02.068, 2.0963,345.0336,3395.423,3664.135, 31.8446,3441.3823,122.69, 0.138 4843,2021-12-31T00:33:02.217, 2.0886,345.0327,3395.423,3664.130, 31.8453,3441.3872,122.69, 0.138 4844,2021-12-31T00:33:02.354, 2.0808,345.0318,3395.423,3664.125, 31.8461,3441.3916,122.70, 0.138 4845,2021-12-31T00:33:02.502, 2.0730,345.0308,3395.424,3664.121, 31.8468,3441.3962,122.70, 0.075 4846,2021-12-31T00:33:02.651, 2.0653,345.0299,3395.424,3664.116, 31.8476,3441.4011,122.70, 0.075 4847,2021-12-31T00:33:02.799, 2.0575,345.0289,3395.424,3664.111, 31.8484,3441.4058,122.70, 0.075 4848,2021-12-31T00:33:02.937, 2.0498,345.0280,3395.424,3664.107, 31.8491,3441.4102,122.71, 0.075 4849,2021-12-31T00:33:03.085, 2.0420,345.0270,3395.424,3664.102, 31.8499,3441.4150,122.71, 0.075 4850,2021-12-31T00:33:03.234, 2.0343,345.0261,3395.424,3664.097, 31.8507,3441.4199,122.71, 0.075 4851,2021-12-31T00:33:03.371, 2.0265,345.0251,3395.424,3664.093, 31.8514,3441.4243,122.71, 0.075 4852,2021-12-31T00:33:03.519, 2.0187,345.0242,3395.425,3664.088, 31.8522,3441.4290,122.72, 0.075 4853,2021-12-31T00:33:03.668, 2.0110,345.0233,3395.425,3664.083, 31.8529,3441.4336,122.72, 0.075 4854,2021-12-31T00:33:03.816, 2.0032,345.0223,3395.425,3664.079, 31.8537,3441.4385,122.72, 0.075 4855,2021-12-31T00:33:03.953, 1.9955,345.0214,3395.425,3664.074, 31.8544,3441.4429,122.72, 0.075 4856,2021-12-31T00:33:04.102, 1.9877,345.0204,3395.425,3664.070, 31.8552,3441.4475,122.73, 0.075 4857,2021-12-31T00:33:04.250, 1.9800,345.0195,3395.425,3664.065, 31.8560,3441.4524,122.73, 0.075 4858,2021-12-31T00:33:04.387, 1.9722,345.0186,3395.425,3664.061, 31.8567,3441.4568,122.73, 0.075 4859,2021-12-31T00:33:04.536, 1.9645,345.0176,3395.426,3664.056, 31.8574,3441.4614,122.73, 0.075 4860,2021-12-31T00:33:04.684, 1.9567,345.0167,3395.426,3664.051, 31.8582,3441.4663,122.74, 0.075 4861,2021-12-31T00:33:04.822, 1.9489,345.0157,3395.426,3664.047, 31.8589,3441.4707,122.74, 0.075 4862,2021-12-31T00:33:04.970, 1.9412,345.0148,3395.426,3664.042, 31.8597,3441.4753,122.74, 0.075 4863,2021-12-31T00:33:05.119, 1.9334,345.0139,3395.426,3664.037, 31.8605,3441.4802,122.75, 0.075 4864,2021-12-31T00:33:05.267, 1.9257,345.0129,3395.426,3664.032, 31.8612,3441.4851,122.75, 0.075 4865,2021-12-31T00:33:05.404, 1.9179,345.0120,3395.426,3664.028, 31.8619,3441.4893,122.75, 0.075 4866,2021-12-31T00:33:05.553, 1.9102,345.0110,3395.427,3664.023, 31.8627,3441.4941,122.75, 0.075 4867,2021-12-31T00:33:05.701, 1.9024,345.0101,3395.427,3664.019, 31.8635,3441.4988,122.76, 0.075 4868,2021-12-31T00:33:05.838, 1.8946,345.0091,3395.427,3664.014, 31.8642,3441.5034,122.76, 0.075 4869,2021-12-31T00:33:05.987, 1.8869,345.0082,3395.427,3664.009, 31.8650,3441.5081,122.76, 0.075 4870,2021-12-31T00:33:06.135, 1.8791,345.0073,3395.427,3664.005, 31.8657,3441.5127,122.76, 0.075 4871,2021-12-31T00:33:06.284, 1.8714,345.0063,3395.427,3664.000, 31.8665,3441.5176,122.77, 0.075 4872,2021-12-31T00:33:06.421, 1.8636,345.0054,3395.427,3663.996, 31.8672,3441.5220,122.77, 0.075 4873,2021-12-31T00:33:06.569, 1.8559,345.0044,3395.428,3663.991, 31.8680,3441.5266,122.77, 0.075 4874,2021-12-31T00:33:06.718, 1.8481,345.0035,3395.428,3663.986, 31.8687,3441.5315,122.77, 0.075 4875,2021-12-31T00:33:06.855, 1.8404,345.0025,3395.428,3663.982, 31.8694,3441.5359,122.78, 0.075 4876,2021-12-31T00:33:07.004, 1.8326,345.0016,3395.428,3663.977, 31.8702,3441.5405,122.78, 0.075 4877,2021-12-31T00:33:07.152, 1.8248,345.0007,3395.428,3663.972, 31.8710,3441.5454,122.78, 0.075 4878,2021-12-31T00:33:07.289, 1.8171,344.9997,3395.428,3663.968, 31.8717,3441.5498,122.78, 0.075 4879,2021-12-31T00:33:07.438, 1.8093,344.9988,3395.428,3663.963, 31.8724,3441.5544,122.79, 0.075 4880,2021-12-31T00:33:07.586, 1.8016,344.9978,3395.429,3663.958, 31.8732,3441.5591,122.79, 0.075 4881,2021-12-31T00:33:07.735, 1.7938,344.9969,3395.429,3663.954, 31.8739,3441.5640,122.79, 0.075 4882,2021-12-31T00:33:07.872, 1.7861,344.9959,3395.429,3663.949, 31.8746,3441.5684,122.79, 0.075 4883,2021-12-31T00:33:08.020, 1.7783,344.9950,3395.429,3663.945, 31.8754,3441.5730,122.80, 0.075 4884,2021-12-31T00:33:08.169, 1.7705,344.9940,3395.429,3663.940, 31.8762,3441.5779,122.80, 0.075 4885,2021-12-31T00:33:08.306, 1.7628,344.9931,3395.429,3663.935, 31.8769,3441.5823,122.80, 0.075 4886,2021-12-31T00:33:08.454, 1.7550,344.9922,3395.429,3663.931, 31.8776,3441.5869,122.81, 0.075 4887,2021-12-31T00:33:08.603, 1.7473,344.9912,3395.429,3663.926, 31.8784,3441.5918,122.81, 0.075 4888,2021-12-31T00:33:08.751, 1.7395,344.9903,3395.430,3663.921, 31.8791,3441.5964,122.81, 0.075 4889,2021-12-31T00:33:08.888, 1.7318,344.9893,3395.430,3663.917, 31.8798,3441.6008,122.81, 0.075 4890,2021-12-31T00:33:09.037, 1.7240,344.9884,3395.430,3663.912, 31.8806,3441.6057,122.82, 0.075 4891,2021-12-31T00:33:09.186, 1.7163,344.9875,3395.430,3663.907, 31.8814,3441.6104,122.82, 0.075 4892,2021-12-31T00:33:09.323, 1.7085,344.9865,3395.430,3663.903, 31.8820,3441.6147,122.82, 0.075 4893,2021-12-31T00:33:09.471, 1.7007,344.9856,3395.430,3663.898, 31.8828,3441.6196,122.82, 0.075 4894,2021-12-31T00:33:09.620, 1.6930,344.9846,3395.430,3663.893, 31.8836,3441.6243,122.83, 0.075 4895,2021-12-31T00:33:09.768, 1.6852,344.9837,3395.431,3663.889, 31.8843,3441.6292,122.83, 0.075 4896,2021-12-31T00:33:09.905, 1.6775,344.9828,3395.431,3663.884, 31.8850,3441.6333,122.83, 0.075 4897,2021-12-31T00:33:10.054, 1.6697,344.9818,3395.431,3663.880, 31.8858,3441.6382,122.83, 0.075 4898,2021-12-31T00:33:10.202, 1.6620,344.9809,3395.431,3663.875, 31.8865,3441.6428,122.84, 0.075 4899,2021-12-31T00:33:10.339, 1.6542,344.9799,3395.431,3663.870, 31.8872,3441.6472,122.84, 0.075 4900,2021-12-31T00:33:10.488, 1.6465,344.9790,3395.431,3663.866, 31.8880,3441.6521,122.84, 0.075 4901,2021-12-31T00:33:10.636, 1.6387,344.9781,3395.431,3663.861, 31.8887,3441.6567,122.84, 0.075 4902,2021-12-31T00:33:10.773, 1.6309,344.9771,3395.431,3663.857, 31.8894,3441.6611,122.85, 0.075 4903,2021-12-31T00:33:10.922, 1.6232,344.9762,3395.431,3663.852, 31.8902,3441.6660,122.85, 0.075 4904,2021-12-31T00:33:11.070, 1.6154,344.9752,3395.432,3663.847, 31.8909,3441.6707,122.85, 0.075 4905,2021-12-31T00:33:11.219, 1.6077,344.9743,3395.432,3663.842, 31.8917,3441.6755,122.85, 0.075 4906,2021-12-31T00:33:11.356, 1.5999,344.9733,3395.432,3663.838, 31.8924,3441.6797,122.86, 0.075 4907,2021-12-31T00:33:11.505, 1.5922,344.9724,3395.432,3663.833, 31.8931,3441.6846,122.86, 0.075 4908,2021-12-31T00:33:11.653, 1.5844,344.9714,3395.432,3663.828, 31.8938,3441.6892,122.86, 0.075 4909,2021-12-31T00:33:11.790, 1.5766,344.9705,3395.432,3663.824, 31.8945,3441.6936,122.87, 0.075 4910,2021-12-31T00:33:11.939, 1.5689,344.9696,3395.432,3663.819, 31.8953,3441.6985,122.87, 0.075 4911,2021-12-31T00:33:12.087, 1.5611,344.9686,3395.432,3663.815, 31.8960,3441.7031,122.87, 0.075 4912,2021-12-31T00:33:12.236, 1.5534,344.9677,3395.433,3663.810, 31.8968,3441.7080,122.87, 0.075 4913,2021-12-31T00:33:12.373, 1.5456,344.9667,3395.433,3663.805, 31.8975,3441.7124,122.88, 0.075 4914,2021-12-31T00:33:12.521, 1.5379,344.9658,3395.433,3663.801, 31.8982,3441.7170,122.88, 0.075 4915,2021-12-31T00:33:12.670, 1.5301,344.9649,3395.433,3663.796, 31.8990,3441.7217,122.88, 0.075 4916,2021-12-31T00:33:12.807, 1.5224,344.9639,3395.433,3663.792, 31.8996,3441.7263,122.88, 0.075 4917,2021-12-31T00:33:12.955, 1.5146,344.9630,3395.433,3663.787, 31.9004,3441.7310,122.89, 0.075 4918,2021-12-31T00:33:13.104, 1.5068,344.9620,3395.433,3663.782, 31.9011,3441.7356,122.89, 0.075 4919,2021-12-31T00:33:13.241, 1.4991,344.9611,3395.433,3663.778, 31.9018,3441.7400,122.89, 0.075 4920,2021-12-31T00:33:13.390, 1.4913,344.9601,3395.433,3663.773, 31.9026,3441.7449,122.89, 0.075 4921,2021-12-31T00:33:13.538, 1.4836,344.9592,3395.434,3663.768, 31.9033,3441.7495,122.90, 0.075 4922,2021-12-31T00:33:13.687, 1.4758,344.9583,3395.434,3663.763, 31.9040,3441.7544,122.90, 0.075 4923,2021-12-31T00:33:13.824, 1.4681,344.9573,3395.434,3663.759, 31.9047,3441.7588,122.90, 0.075 4924,2021-12-31T00:33:13.972, 1.4603,344.9564,3395.434,3663.754, 31.9055,3441.7634,122.90, 0.075 4925,2021-12-31T00:33:14.121, 1.4525,344.9554,3395.434,3663.750, 31.9062,3441.7683,122.91, 0.075 4926,2021-12-31T00:33:14.258, 1.4448,344.9545,3395.434,3663.745, 31.9069,3441.7725,122.91, 0.075 4927,2021-12-31T00:33:14.406, 1.4370,344.9536,3395.434,3663.740, 31.9076,3441.7773,122.91, 0.075 4928,2021-12-31T00:33:14.555, 1.4293,344.9526,3395.434,3663.736, 31.9084,3441.7820,122.91, 0.075 4929,2021-12-31T00:33:14.703, 1.4215,344.9517,3395.434,3663.731, 31.9091,3441.7869,122.92, 0.075 4930,2021-12-31T00:33:14.840, 1.4138,344.9507,3395.435,3663.727, 31.9098,3441.7910,122.92, 0.075 4931,2021-12-31T00:33:14.989, 1.4060,344.9498,3395.435,3663.722, 31.9105,3441.7959,122.92, 0.075 4932,2021-12-31T00:33:15.137, 1.3983,344.9489,3395.435,3663.717, 31.9113,3441.8005,122.92, 0.075 4933,2021-12-31T00:33:15.274, 1.3905,344.9479,3395.435,3663.713, 31.9119,3441.8049,122.93, 0.075 4934,2021-12-31T00:33:15.423, 1.3827,344.9470,3395.435,3663.708, 31.9127,3441.8098,122.93, 0.075 4935,2021-12-31T00:33:15.572, 1.3750,344.9460,3395.435,3663.703, 31.9134,3441.8145,122.93, 0.075 4936,2021-12-31T00:33:15.709, 1.3672,344.9451,3395.435,3663.699, 31.9141,3441.8188,122.93, 0.075 4937,2021-12-31T00:33:15.857, 1.3595,344.9441,3395.435,3663.694, 31.9148,3441.8235,122.94, 0.075 4938,2021-12-31T00:33:16.006, 1.3517,344.9432,3395.435,3663.689, 31.9156,3441.8284,122.94, 0.075 4939,2021-12-31T00:33:16.154, 1.3440,344.9423,3395.435,3663.685, 31.9163,3441.8330,122.94, 0.075 4940,2021-12-31T00:33:16.291, 1.3362,344.9413,3395.436,3663.680, 31.9170,3441.8374,122.95, 0.075 4941,2021-12-31T00:33:16.440, 1.3285,344.9404,3395.436,3663.675, 31.9177,3441.8423,122.95, 0.075 4942,2021-12-31T00:33:16.588, 1.3207,344.9394,3395.436,3663.671, 31.9184,3441.8469,122.95, 0.075 4943,2021-12-31T00:33:16.725, 1.3129,344.9385,3395.436,3663.666, 31.9191,3441.8513,122.95, 0.075 4944,2021-12-31T00:33:16.874, 1.3052,344.9375,3395.436,3663.662, 31.9198,3441.8560,122.96, 0.075 4945,2021-12-31T00:33:17.022, 1.2974,344.9366,3395.436,3663.657, 31.9206,3441.8608,122.96, 0.075 4946,2021-12-31T00:33:17.171, 1.2897,344.9357,3395.436,3663.652, 31.9213,3441.8655,122.96, 0.075 4947,2021-12-31T00:33:17.308, 1.2819,344.9347,3395.436,3663.648, 31.9220,3441.8699,122.96, 0.075 4948,2021-12-31T00:33:17.456, 1.2742,344.9338,3395.436,3663.643, 31.9227,3441.8745,122.97, 0.075 4949,2021-12-31T00:33:17.605, 1.2664,344.9328,3395.436,3663.638, 31.9234,3441.8794,122.97, 0.075 4950,2021-12-31T00:33:17.742, 1.2586,344.9319,3395.436,3663.634, 31.9241,3441.8838,122.97, 0.075 4951,2021-12-31T00:33:17.891, 1.2509,344.9309,3395.437,3663.629, 31.9248,3441.8884,122.97, 0.075 4952,2021-12-31T00:33:18.039, 1.2431,344.9300,3395.437,3663.624, 31.9256,3441.8933,122.98, 0.075 4953,2021-12-31T00:33:18.176, 1.2354,344.9290,3395.437,3663.620, 31.9262,3441.8975,122.98, 0.075 4954,2021-12-31T00:33:18.325, 1.2276,344.9281,3395.437,3663.615, 31.9270,3441.9023,122.98, 0.075 4955,2021-12-31T00:33:18.473, 1.2199,344.9272,3395.437,3663.610, 31.9277,3441.9070,122.98, 0.075 4956,2021-12-31T00:33:18.622, 1.2121,344.9262,3395.437,3663.606, 31.9284,3441.9116,122.99, 0.075 4957,2021-12-31T00:33:18.759, 1.2044,344.9253,3395.437,3663.601, 31.9291,3441.9160,122.99, 0.075 4958,2021-12-31T00:33:18.907, 1.1966,344.9243,3395.437,3663.597, 31.9298,3441.9209,122.99, 0.075 4959,2021-12-31T00:33:19.056, 1.1888,344.9234,3395.437,3663.592, 31.9305,3441.9255,122.99, 0.075 4960,2021-12-31T00:33:19.193, 1.1811,344.9225,3395.437,3663.587, 31.9312,3441.9299,123.00, 0.075 4961,2021-12-31T00:33:19.341, 1.1733,344.9215,3395.437,3663.583, 31.9319,3441.9348,123.00, 0.075 4962,2021-12-31T00:33:19.490, 1.1656,344.9206,3395.438,3663.578, 31.9326,3441.9395,123.00, 0.075 4963,2021-12-31T00:33:19.638, 1.1578,344.9196,3395.438,3663.573, 31.9334,3441.9441,123.00, 0.075 4964,2021-12-31T00:33:19.776, 1.1501,344.9187,3395.438,3663.569, 31.9340,3441.9485,123.01, 0.075 4965,2021-12-31T00:33:19.924, 1.1423,344.9178,3395.438,3663.564, 31.9348,3441.9531,123.01, 0.038 4966,2021-12-31T00:33:20.073, 1.1345,344.9168,3395.438,3663.559, 31.9355,3441.9580,123.01, 0.038 4967,2021-12-31T00:33:20.210, 1.1268,344.9159,3395.438,3663.555, 31.9361,3441.9624,123.01, 0.038 4968,2021-12-31T00:33:20.358, 1.1190,344.9149,3395.438,3663.550, 31.9369,3441.9670,123.02, 0.038 4969,2021-12-31T00:33:20.507, 1.1113,344.9140,3395.438,3663.545, 31.9376,3441.9717,123.02, 0.038 4970,2021-12-31T00:33:20.644, 1.1035,344.9131,3395.438,3663.541, 31.9382,3441.9763,123.02, 0.038 4971,2021-12-31T00:33:20.792, 1.0958,344.9121,3395.438,3663.536, 31.9390,3441.9810,123.03, 0.038 4972,2021-12-31T00:33:20.941, 1.0880,344.9112,3395.438,3663.531, 31.9397,3441.9856,123.03, 0.038 4973,2021-12-31T00:33:21.089, 1.0803,344.9102,3395.438,3663.527, 31.9404,3441.9905,123.03, 0.038 4974,2021-12-31T00:33:21.226, 1.0725,344.9093,3395.438,3663.522, 31.9411,3441.9946,123.03, 0.038 4975,2021-12-31T00:33:21.375, 1.0647,344.9083,3395.439,3663.518, 31.9418,3441.9995,123.04, 0.038 4976,2021-12-31T00:33:21.523, 1.0570,344.9074,3395.439,3663.513, 31.9425,3442.0042,123.04, 0.038 4977,2021-12-31T00:33:21.661, 1.0492,344.9065,3395.439,3663.508, 31.9432,3442.0085,123.04, 0.038 4978,2021-12-31T00:33:21.809, 1.0415,344.9055,3395.439,3663.504, 31.9439,3442.0132,123.04, 0.038 4979,2021-12-31T00:33:21.958, 1.0337,344.9046,3395.439,3663.499, 31.9446,3442.0181,123.05, 0.038 4980,2021-12-31T00:33:22.106, 1.0260,344.9036,3395.439,3663.494, 31.9453,3442.0227,123.05, 0.038 4981,2021-12-31T00:33:22.243, 1.0182,344.9027,3395.439,3663.490, 31.9460,3442.0271,123.05, 0.038 4982,2021-12-31T00:33:22.392, 1.0104,344.9018,3395.439,3663.485, 31.9467,3442.0317,123.05, 0.038 4983,2021-12-31T00:33:22.540, 1.0027,344.9008,3395.439,3663.480, 31.9474,3442.0366,123.06, 0.038 4984,2021-12-31T00:33:22.677, 0.9949,344.8999,3395.439,3663.476, 31.9480,3442.0410,123.06, 0.038 4985,2021-12-31T00:33:22.826, 0.9872,344.8989,3395.439,3663.471, 31.9488,3442.0457,123.06, 0.038 4986,2021-12-31T00:33:22.974, 0.9794,344.8980,3395.439,3663.466, 31.9495,3442.0503,123.06, 0.038 4987,2021-12-31T00:33:23.111, 0.9717,344.8970,3395.439,3663.462, 31.9501,3442.0547,123.07, 0.038 4988,2021-12-31T00:33:23.260, 0.9639,344.8961,3395.439,3663.457, 31.9508,3442.0593,123.07, 0.038 4989,2021-12-31T00:33:23.408, 0.9562,344.8952,3395.440,3663.452, 31.9515,3442.0642,123.07, 0.038 4990,2021-12-31T00:33:23.557, 0.9484,344.8942,3395.440,3663.448, 31.9523,3442.0688,123.07, 0.038 4991,2021-12-31T00:33:23.694, 0.9406,344.8933,3395.440,3663.443, 31.9529,3442.0732,123.08, 0.038 4992,2021-12-31T00:33:23.842, 0.9329,344.8923,3395.440,3663.439, 31.9536,3442.0779,123.08, 0.038 4993,2021-12-31T00:33:23.991, 0.9251,344.8914,3395.440,3663.434, 31.9543,3442.0828,123.08, 0.038 4994,2021-12-31T00:33:24.128, 0.9174,344.8904,3395.440,3663.429, 31.9550,3442.0872,123.08, 0.038 4995,2021-12-31T00:33:24.277, 0.9096,344.8895,3395.440,3663.425, 31.9557,3442.0918,123.09, 0.038 4996,2021-12-31T00:33:24.425, 0.9019,344.8886,3395.440,3663.420, 31.9564,3442.0964,123.09, 0.038 4997,2021-12-31T00:33:24.562, 0.8941,344.8876,3395.440,3663.416, 31.9570,3442.1008,123.09, 0.038 4998,2021-12-31T00:33:24.711, 0.8864,344.8867,3395.440,3663.411, 31.9578,3442.1057,123.09, 0.038 4999,2021-12-31T00:33:24.859, 0.8786,344.8857,3395.440,3663.406, 31.9585,3442.1104,123.10, 0.038 5000,2021-12-31T00:33:25.008, 0.8708,344.8848,3395.440,3663.401, 31.9592,3442.1150,123.10, 0.038 5001,2021-12-31T00:33:25.145, 0.8631,344.8839,3395.440,3663.397, 31.9598,3442.1194,123.10, 0.038 5002,2021-12-31T00:33:25.293, 0.8553,344.8829,3395.440,3663.392, 31.9605,3442.1240,123.10, 0.038 5003,2021-12-31T00:33:25.442, 0.8476,344.8820,3395.440,3663.387, 31.9612,3442.1289,123.11, 0.038 5004,2021-12-31T00:33:25.579, 0.8398,344.8810,3395.440,3663.383, 31.9619,3442.1333,123.11, 0.038 5005,2021-12-31T00:33:25.727, 0.8321,344.8801,3395.441,3663.378, 31.9626,3442.1379,123.11, 0.038 5006,2021-12-31T00:33:25.876, 0.8243,344.8792,3395.441,3663.373, 31.9633,3442.1426,123.11, 0.025 5007,2021-12-31T00:33:26.024, 0.8165,344.8782,3395.441,3663.369, 31.9640,3442.1472,123.12, 0.025 5008,2021-12-31T00:33:26.162, 0.8088,344.8773,3395.441,3663.364, 31.9646,3442.1516,123.12, 0.025 5009,2021-12-31T00:33:26.310, 0.8010,344.8763,3395.441,3663.360, 31.9653,3442.1565,123.12, 0.025 5010,2021-12-31T00:33:26.459, 0.7933,344.8754,3395.441,3663.355, 31.9660,3442.1611,123.13, 0.025 5011,2021-12-31T00:33:26.596, 0.7855,344.8745,3395.441,3663.350, 31.9667,3442.1655,123.13, 0.025 5012,2021-12-31T00:33:26.744, 0.7778,344.8735,3395.441,3663.346, 31.9674,3442.1702,123.13, 0.025 5013,2021-12-31T00:33:26.893, 0.7700,344.8726,3395.441,3663.341, 31.9681,3442.1748,123.13, 0.025 5014,2021-12-31T00:33:27.030, 0.7623,344.8716,3395.441,3663.337, 31.9687,3442.1792,123.14, 0.025 5015,2021-12-31T00:33:27.178, 0.7545,344.8707,3395.441,3663.332, 31.9694,3442.1841,123.14, 0.025 5016,2021-12-31T00:33:27.327, 0.7467,344.8697,3395.441,3663.327, 31.9701,3442.1887,123.14, 0.025 5017,2021-12-31T00:33:27.475, 0.7390,344.8688,3395.441,3663.322, 31.9708,3442.1934,123.14, 0.025 5018,2021-12-31T00:33:27.612, 0.7312,344.8679,3395.441,3663.318, 31.9714,3442.1978,123.15, 0.025 5019,2021-12-31T00:33:27.761, 0.7235,344.8669,3395.441,3663.313, 31.9721,3442.2024,123.15, 0.025 5020,2021-12-31T00:33:27.909, 0.7157,344.8660,3395.441,3663.308, 31.9728,3442.2073,123.15, 0.025 5021,2021-12-31T00:33:28.047, 0.7080,344.8650,3395.441,3663.304, 31.9735,3442.2117,123.15, 0.025 5022,2021-12-31T00:33:28.195, 0.7002,344.8641,3395.441,3663.299, 31.9742,3442.2163,123.16, 0.025 5023,2021-12-31T00:33:28.344, 0.6924,344.8631,3395.442,3663.294, 31.9749,3442.2209,123.16, 0.025 5024,2021-12-31T00:33:28.481, 0.6847,344.8622,3395.442,3663.290, 31.9755,3442.2253,123.16, 0.025 5025,2021-12-31T00:33:28.629, 0.6769,344.8613,3395.442,3663.285, 31.9762,3442.2300,123.16, 0.025 5026,2021-12-31T00:33:28.778, 0.6692,344.8603,3395.442,3663.281, 31.9769,3442.2349,123.17, 0.025 5027,2021-12-31T00:33:28.926, 0.6614,344.8594,3395.442,3663.276, 31.9776,3442.2395,123.17, 0.025 5028,2021-12-31T00:33:29.063, 0.6537,344.8584,3395.442,3663.271, 31.9782,3442.2439,123.17, 0.025 5029,2021-12-31T00:33:29.212, 0.6459,344.8575,3395.442,3663.267, 31.9789,3442.2485,123.17, 0.025 5030,2021-12-31T00:33:29.360, 0.6382,344.8565,3395.442,3663.262, 31.9796,3442.2534,123.18, 0.025 5031,2021-12-31T00:33:29.497, 0.6304,344.8556,3395.442,3663.257, 31.9802,3442.2576,123.18, 0.025 5032,2021-12-31T00:33:29.646, 0.6226,344.8547,3395.442,3663.253, 31.9809,3442.2622,123.18, 0.025 5033,2021-12-31T00:33:29.794, 0.6149,344.8537,3395.442,3663.248, 31.9816,3442.2671,123.18, 0.025 5034,2021-12-31T00:33:29.943, 0.6071,344.8528,3395.442,3663.243, 31.9823,3442.2717,123.19, 0.025 5035,2021-12-31T00:33:30.080, 0.5994,344.8518,3395.442,3663.239, 31.9829,3442.2761,123.19, 0.025 5036,2021-12-31T00:33:30.229, 0.5916,344.8509,3395.442,3663.234, 31.9836,3442.2808,123.19, 0.025 5037,2021-12-31T00:33:30.377, 0.5839,344.8499,3395.442,3663.229, 31.9843,3442.2854,123.19, 0.025 5038,2021-12-31T00:33:30.514, 0.5761,344.8490,3395.442,3663.225, 31.9850,3442.2898,123.20, 0.025 5039,2021-12-31T00:33:30.663, 0.5684,344.8481,3395.442,3663.220, 31.9856,3442.2947,123.20, 0.025 5040,2021-12-31T00:33:30.811, 0.5606,344.8471,3395.442,3663.215, 31.9863,3442.2993,123.20, 0.025 5041,2021-12-31T00:33:30.948, 0.5528,344.8462,3395.442,3663.211, 31.9870,3442.3037,123.20, 0.025 5042,2021-12-31T00:33:31.097, 0.5451,344.8452,3395.442,3663.206, 31.9876,3442.3083,123.21, 0.025 5043,2021-12-31T00:33:31.245, 0.5373,344.8443,3395.442,3663.201, 31.9883,3442.3130,123.21, 0.025 5044,2021-12-31T00:33:31.394, 0.5296,344.8434,3395.442,3663.197, 31.9890,3442.3179,123.21, 0.025 5045,2021-12-31T00:33:31.531, 0.5218,344.8424,3395.442,3663.192, 31.9896,3442.3220,123.21, 0.025 5046,2021-12-31T00:33:31.679, 0.5141,344.8415,3395.442,3663.188, 31.9903,3442.3269,123.22, 0.025 5047,2021-12-31T00:33:31.828, 0.5063,344.8405,3395.442,3663.183, 31.9910,3442.3315,123.22, 0.025 5048,2021-12-31T00:33:31.965, 0.4985,344.8396,3395.442,3663.178, 31.9916,3442.3359,123.22, 0.025 5049,2021-12-31T00:33:32.113, 0.4908,344.8387,3395.443,3663.174, 31.9923,3442.3406,123.22, 0.025 5050,2021-12-31T00:33:32.262, 0.4830,344.8377,3395.443,3663.169, 31.9930,3442.3452,123.23, 0.025 5051,2021-12-31T00:33:32.399, 0.4753,344.8368,3395.443,3663.165, 31.9936,3442.3496,123.23, 0.025 5052,2021-12-31T00:33:32.548, 0.4675,344.8358,3395.443,3663.160, 31.9943,3442.3542,123.23, 0.025 5053,2021-12-31T00:33:32.696, 0.4598,344.8349,3395.443,3663.155, 31.9950,3442.3589,123.23, 0.025 5054,2021-12-31T00:33:32.845, 0.4520,344.8340,3395.443,3663.150, 31.9957,3442.3638,123.24, 0.025 5055,2021-12-31T00:33:32.982, 0.4443,344.8330,3395.443,3663.146, 31.9963,3442.3682,123.24, 0.025 5056,2021-12-31T00:33:33.130, 0.4365,344.8321,3395.443,3663.141, 31.9970,3442.3728,123.24, 0.025 5057,2021-12-31T00:33:33.279, 0.4287,344.8311,3395.443,3663.136, 31.9977,3442.3774,123.24, 0.025 5058,2021-12-31T00:33:33.416, 0.4210,344.8302,3395.443,3663.132, 31.9983,3442.3818,123.25, 0.025 5059,2021-12-31T00:33:33.564, 0.4132,344.8293,3395.443,3663.127, 31.9990,3442.3865,123.25, 0.025 5060,2021-12-31T00:33:33.713, 0.4055,344.8283,3395.443,3663.122, 31.9996,3442.3914,123.25, 0.025 5061,2021-12-31T00:33:33.850, 0.3977,344.8274,3395.443,3663.118, 32.0003,3442.3955,123.25, 0.025 5062,2021-12-31T00:33:33.998, 0.3900,344.8264,3395.443,3663.113, 32.0009,3442.4004,123.26, 0.025 5063,2021-12-31T00:33:34.147, 0.3822,344.8255,3395.443,3663.108, 32.0016,3442.4050,123.26, 0.025 5064,2021-12-31T00:33:34.295, 0.3744,344.8246,3395.443,3663.104, 32.0023,3442.4097,123.26, 0.025 5065,2021-12-31T00:33:34.433, 0.3667,344.8236,3395.443,3663.099, 32.0029,3442.4141,123.26, 0.025 5066,2021-12-31T00:33:34.581, 0.3589,344.8227,3395.443,3663.095, 32.0036,3442.4187,123.27, 0.025 5067,2021-12-31T00:33:34.730, 0.3512,344.8217,3395.443,3663.090, 32.0043,3442.4236,123.27, 0.025 5068,2021-12-31T00:33:34.867, 0.3434,344.8208,3395.443,3663.085, 32.0049,3442.4277,123.27, 0.025 5069,2021-12-31T00:33:35.015, 0.3357,344.8198,3395.443,3663.081, 32.0055,3442.4326,123.27, 0.025 5070,2021-12-31T00:33:35.164, 0.3279,344.8189,3395.443,3663.076, 32.0062,3442.4373,123.28, 0.025 5071,2021-12-31T00:33:35.301, 0.3202,344.8180,3395.443,3663.072, 32.0068,3442.4414,123.28, 0.025 5072,2021-12-31T00:33:35.449, 0.3124,344.8170,3395.443,3663.067, 32.0075,3442.4463,123.28, 0.025 5073,2021-12-31T00:33:35.598, 0.3046,344.8161,3395.443,3663.062, 32.0082,3442.4509,123.28, 0.025 5074,2021-12-31T00:33:35.746, 0.2969,344.8151,3395.443,3663.057, 32.0088,3442.4556,123.29, 0.025 5075,2021-12-31T00:33:35.883, 0.2891,344.8142,3395.443,3663.053, 32.0095,3442.4600,123.29, 0.025 5076,2021-12-31T00:33:36.032, 0.2814,344.8132,3395.443,3663.048, 32.0101,3442.4646,123.29, 0.025 5077,2021-12-31T00:33:36.180, 0.2736,344.8123,3395.443,3663.043, 32.0108,3442.4695,123.30, 0.025 5078,2021-12-31T00:33:36.317, 0.2659,344.8114,3395.443,3663.039, 32.0114,3442.4736,123.30, 0.025 5079,2021-12-31T00:33:36.466, 0.2581,344.8104,3395.443,3663.034, 32.0121,3442.4785,123.30, 0.025 5080,2021-12-31T00:33:36.615, 0.2503,344.8095,3395.443,3663.029, 32.0128,3442.4832,123.30, 0.025 5081,2021-12-31T00:33:36.752, 0.2426,344.8085,3395.443,3663.025, 32.0134,3442.4873,123.30, 0.025 5082,2021-12-31T00:33:36.900, 0.2348,344.8076,3395.443,3663.020, 32.0140,3442.4922,123.31, 0.025 5083,2021-12-31T00:33:37.049, 0.2271,344.8066,3395.443,3663.015, 32.0147,3442.4968,123.31, 0.025 5084,2021-12-31T00:33:37.197, 0.2193,344.8057,3395.443,3663.011, 32.0154,3442.5015,123.31, 0.025 5085,2021-12-31T00:33:37.334, 0.2116,344.8048,3395.443,3663.006, 32.0160,3442.5059,123.32, 0.025 5086,2021-12-31T00:33:37.483, 0.2038,344.8038,3395.443,3663.002, 32.0166,3442.5105,123.32, 0.025 5087,2021-12-31T00:33:37.631, 0.1961,344.8029,3395.443,3662.997, 32.0173,3442.5154,123.32, 0.025 5088,2021-12-31T00:33:37.768, 0.1883,344.8019,3395.443,3662.992, 32.0179,3442.5195,123.32, 0.025 5089,2021-12-31T00:33:37.917, 0.1805,344.8010,3395.443,3662.988, 32.0186,3442.5244,123.33, 0.025 5090,2021-12-31T00:33:38.065, 0.1728,344.8000,3395.443,3662.983, 32.0192,3442.5291,123.33, 0.025 5091,2021-12-31T00:33:38.202, 0.1650,344.7991,3395.443,3662.978, 32.0199,3442.5332,123.33, 0.025 5092,2021-12-31T00:33:38.351, 0.1573,344.7982,3395.443,3662.974, 32.0205,3442.5381,123.33, 0.025 5093,2021-12-31T00:33:38.499, 0.1495,344.7972,3395.443,3662.969, 32.0212,3442.5427,123.34, 0.025 5094,2021-12-31T00:33:38.648, 0.1418,344.7963,3395.443,3662.964, 32.0218,3442.5474,123.34, 0.025 5095,2021-12-31T00:33:38.785, 0.1340,344.7953,3395.443,3662.960, 32.0225,3442.5518,123.34, 0.025 5096,2021-12-31T00:33:38.934, 0.1263,344.7944,3395.443,3662.955, 32.0231,3442.5564,123.34, 0.025 5097,2021-12-31T00:33:39.082, 0.1185,344.7935,3395.443,3662.950, 32.0238,3442.5610,123.35, 0.025 5098,2021-12-31T00:33:39.219, 0.1107,344.7925,3395.443,3662.946, 32.0244,3442.5654,123.35, 0.025 5099,2021-12-31T00:33:39.368, 0.1030,344.7916,3395.443,3662.941, 32.0250,3442.5703,123.35, 0.025 5100,2021-12-31T00:33:39.516, 0.0952,344.7906,3395.443,3662.936, 32.0257,3442.5750,123.35, 0.025 5101,2021-12-31T00:33:39.653, 0.0875,344.7897,3395.443,3662.932, 32.0263,3442.5791,123.36, 0.025 5102,2021-12-31T00:33:39.802, 0.0797,344.7888,3395.443,3662.927, 32.0270,3442.5840,123.36, 0.025 5103,2021-12-31T00:33:39.950, 0.0720,344.7878,3395.443,3662.922, 32.0276,3442.5886,123.36, 0.025 5104,2021-12-31T00:33:40.099, 0.0642,344.7869,3395.443,3662.918, 32.0283,3442.5933,123.36, 0.025 5105,2021-12-31T00:33:40.236, 0.0564,344.7859,3395.443,3662.913, 32.0289,3442.5977,123.37, 0.025 5106,2021-12-31T00:33:40.384, 0.0487,344.7850,3395.443,3662.908, 32.0295,3442.6023,123.37, 0.025 5107,2021-12-31T00:33:40.533, 0.0409,344.7841,3395.443,3662.904, 32.0302,3442.6069,123.37, 0.025 5108,2021-12-31T00:33:40.670, 0.0332,344.7831,3395.443,3662.899, 32.0308,3442.6113,123.37, 0.025 5109,2021-12-31T00:33:40.819, 0.0254,344.7822,3395.443,3662.895, 32.0314,3442.6160,123.38, 0.025 5110,2021-12-31T00:33:40.967, 0.0177,344.7812,3395.443,3662.890, 32.0321,3442.6206,123.38, 0.025 5111,2021-12-31T00:33:41.104, 0.0099,344.7803,3395.443,3662.885, 32.0327,3442.6250,123.38, 0.025 5112,2021-12-31T00:33:41.253, 0.0022,344.7794,3395.443,3662.881, 32.0333,3442.6296,123.38, 0.025 5113,2021-12-31T00:33:41.401, -0.0056,344.7784,3395.443,3662.876, 32.0340,3442.6345,123.39, 0.025 5114,2021-12-31T00:33:41.550, -0.0134,344.7775,3395.443,3662.871, 32.0346,3442.6392,123.39, 0.025 5115,2021-12-31T00:33:41.687, -0.0211,344.7765,3395.443,3662.867, 32.0353,3442.6433,123.39, 0.025 5116,2021-12-31T00:33:41.835, -0.0289,344.7756,3395.443,3662.862, 32.0359,3442.6482,123.39, 0.025 5117,2021-12-31T00:33:41.984, -0.0366,344.7746,3395.443,3662.857, 32.0365,3442.6528,123.40, 0.025 5118,2021-12-31T00:33:42.121, -0.0444,344.7737,3395.443,3662.853, 32.0371,3442.6570,123.40, 0.025 5119,2021-12-31T00:33:42.269, -0.0521,344.7728,3395.443,3662.848, 32.0378,3442.6619,123.40, 0.025 5120,2021-12-31T00:33:42.418, -0.0599,344.7718,3395.443,3662.843, 32.0384,3442.6665,123.40, 0.025 5121,2021-12-31T00:33:42.555, -0.0677,344.7709,3395.443,3662.839, 32.0390,3442.6709,123.41, 0.025 5122,2021-12-31T00:33:42.704, -0.0754,344.7699,3395.443,3662.834, 32.0397,3442.6755,123.41, 0.025 5123,2021-12-31T00:33:42.852, -0.0832,344.7690,3395.443,3662.829, 32.0403,3442.6802,123.41, 0.025 5124,2021-12-31T00:33:43.001, -0.0909,344.7680,3395.443,3662.825, 32.0410,3442.6848,123.41, 0.025 5125,2021-12-31T00:33:43.138, -0.0987,344.7671,3395.443,3662.820, 32.0416,3442.6892,123.42, 0.025 5126,2021-12-31T00:33:43.286, -0.1064,344.7662,3395.443,3662.815, 32.0422,3442.6938,123.42, 0.025 5127,2021-12-31T00:33:43.435, -0.1142,344.7652,3395.443,3662.811, 32.0429,3442.6985,123.42, 0.000 5128,2021-12-31T00:33:43.572, -0.1219,344.7643,3395.443,3662.806, 32.0435,3442.7029,123.42, 0.000 5129,2021-12-31T00:33:43.720, -0.1297,344.7633,3395.443,3662.801, 32.0441,3442.7075,123.43, 0.000 5130,2021-12-31T00:33:43.869, -0.1375,344.7624,3395.443,3662.797, 32.0448,3442.7124,123.43, 0.000 5131,2021-12-31T00:33:44.006, -0.1452,344.7615,3395.443,3662.792, 32.0453,3442.7166,123.43, 0.000 5132,2021-12-31T00:33:44.154, -0.1530,344.7605,3395.443,3662.787, 32.0460,3442.7212,123.43, 0.000 5133,2021-12-31T00:33:44.303, -0.1607,344.7596,3395.443,3662.783, 32.0466,3442.7261,123.44, 0.000 5134,2021-12-31T00:33:44.451, -0.1685,344.7586,3395.443,3662.778, 32.0473,3442.7307,123.44, 0.000 5135,2021-12-31T00:33:44.588, -0.1762,344.7577,3395.443,3662.774, 32.0479,3442.7351,123.44, 0.000 5136,2021-12-31T00:33:44.737, -0.1840,344.7568,3395.443,3662.769, 32.0485,3442.7397,123.44, 0.000 5137,2021-12-31T00:33:44.885, -0.1918,344.7558,3395.443,3662.764, 32.0491,3442.7444,123.45, 0.000 5138,2021-12-31T00:33:45.023, -0.1995,344.7549,3395.443,3662.760, 32.0497,3442.7488,123.45, 0.000 5139,2021-12-31T00:33:45.171, -0.2073,344.7539,3395.443,3662.755, 32.0504,3442.7534,123.45, 0.000 5140,2021-12-31T00:33:45.320, -0.2150,344.7530,3395.443,3662.750, 32.0510,3442.7581,123.45, 0.000 5141,2021-12-31T00:33:45.457, -0.2228,344.7520,3395.443,3662.746, 32.0516,3442.7625,123.46, 0.000 5142,2021-12-31T00:33:45.605, -0.2305,344.7511,3395.443,3662.741, 32.0522,3442.7671,123.46, 0.000 5143,2021-12-31T00:33:45.754, -0.2383,344.7502,3395.443,3662.736, 32.0529,3442.7717,123.46, 0.000 5144,2021-12-31T00:33:45.902, -0.2460,344.7492,3395.443,3662.731, 32.0535,3442.7764,123.46, 0.000 5145,2021-12-31T00:33:46.039, -0.2538,344.7483,3395.443,3662.727, 32.0541,3442.7808,123.47, 0.000 5146,2021-12-31T00:33:46.188, -0.2616,344.7473,3395.443,3662.722, 32.0547,3442.7854,123.47, 0.000 5147,2021-12-31T00:33:46.336, -0.2693,344.7464,3395.443,3662.717, 32.0554,3442.7900,123.47, 0.000 5148,2021-12-31T00:33:46.473, -0.2771,344.7455,3395.443,3662.713, 32.0560,3442.7944,123.47, 0.000 5149,2021-12-31T00:33:46.622, -0.2848,344.7445,3395.443,3662.708, 32.0566,3442.7991,123.48, 0.000 5150,2021-12-31T00:33:46.770, -0.2926,344.7436,3395.443,3662.703, 32.0572,3442.8037,123.48, 0.000 5151,2021-12-31T00:33:46.908, -0.3003,344.7426,3395.443,3662.699, 32.0578,3442.8081,123.48, 0.000 5152,2021-12-31T00:33:47.056, -0.3081,344.7417,3395.443,3662.694, 32.0584,3442.8127,123.48, 0.000 5153,2021-12-31T00:33:47.205, -0.3158,344.7408,3395.443,3662.690, 32.0591,3442.8174,123.49, 0.000 5154,2021-12-31T00:33:47.353, -0.3236,344.7398,3395.443,3662.685, 32.0597,3442.8220,123.49, 0.000 5155,2021-12-31T00:33:47.490, -0.3314,344.7389,3395.443,3662.680, 32.0603,3442.8264,123.49, 0.000 5156,2021-12-31T00:33:47.639, -0.3391,344.7379,3395.442,3662.676, 32.0609,3442.8311,123.49, 0.000 5157,2021-12-31T00:33:47.787, -0.3469,344.7370,3395.442,3662.671, 32.0616,3442.8357,123.50, 0.000 5158,2021-12-31T00:33:47.924, -0.3546,344.7361,3395.442,3662.666, 32.0621,3442.8401,123.50, 0.000 5159,2021-12-31T00:33:48.073, -0.3624,344.7351,3395.442,3662.662, 32.0628,3442.8447,123.50, 0.000 5160,2021-12-31T00:33:48.221, -0.3701,344.7342,3395.442,3662.657, 32.0634,3442.8496,123.50, 0.000 5161,2021-12-31T00:33:48.358, -0.3779,344.7332,3395.442,3662.653, 32.0640,3442.8538,123.51, 0.000 5162,2021-12-31T00:33:48.507, -0.3857,344.7323,3395.442,3662.648, 32.0646,3442.8584,123.51, 0.000 5163,2021-12-31T00:33:48.655, -0.3934,344.7314,3395.442,3662.643, 32.0652,3442.8630,123.51, 0.000 5164,2021-12-31T00:33:48.804, -0.4012,344.7304,3395.442,3662.638, 32.0659,3442.8679,123.51, 0.000 5165,2021-12-31T00:33:48.941, -0.4089,344.7295,3395.442,3662.634, 32.0664,3442.8721,123.52, 0.000 5166,2021-12-31T00:33:49.090, -0.4167,344.7285,3395.442,3662.629, 32.0671,3442.8767,123.52, 0.000 5167,2021-12-31T00:33:49.238, -0.4244,344.7276,3395.442,3662.624, 32.0677,3442.8816,123.52, 0.000 5168,2021-12-31T00:33:49.375, -0.4322,344.7267,3395.442,3662.620, 32.0683,3442.8857,123.52, 0.000 5169,2021-12-31T00:33:49.524, -0.4399,344.7257,3395.442,3662.615, 32.0689,3442.8904,123.53, 0.000 5170,2021-12-31T00:33:49.672, -0.4477,344.7248,3395.442,3662.610, 32.0695,3442.8950,123.53, 0.000 5171,2021-12-31T00:33:49.809, -0.4555,344.7238,3395.442,3662.606, 32.0701,3442.8994,123.53, 0.000 5172,2021-12-31T00:33:49.958, -0.4632,344.7229,3395.442,3662.601, 32.0707,3442.9041,123.53, 0.000 5173,2021-12-31T00:33:50.106, -0.4710,344.7219,3395.442,3662.596, 32.0713,3442.9087,123.54, 0.000 5174,2021-12-31T00:33:50.255, -0.4787,344.7210,3395.442,3662.592, 32.0720,3442.9136,123.54, 0.000 5175,2021-12-31T00:33:50.392, -0.4865,344.7201,3395.442,3662.587, 32.0725,3442.9177,123.54, 0.000 5176,2021-12-31T00:33:50.540, -0.4942,344.7191,3395.442,3662.582, 32.0732,3442.9224,123.54, 0.000 5177,2021-12-31T00:33:50.689, -0.5020,344.7182,3395.442,3662.578, 32.0738,3442.9270,123.55, 0.000 5178,2021-12-31T00:33:50.826, -0.5098,344.7172,3395.442,3662.573, 32.0744,3442.9314,123.55, 0.000 5179,2021-12-31T00:33:50.974, -0.5175,344.7163,3395.442,3662.568, 32.0750,3442.9360,123.55, 0.000 5180,2021-12-31T00:33:51.123, -0.5253,344.7153,3395.442,3662.564, 32.0756,3442.9409,123.55, 0.000 5181,2021-12-31T00:33:51.260, -0.5330,344.7144,3395.441,3662.559, 32.0762,3442.9451,123.56, 0.000 5182,2021-12-31T00:33:51.409, -0.5408,344.7135,3395.441,3662.555, 32.0768,3442.9497,123.56, 0.000 5183,2021-12-31T00:33:51.557, -0.5485,344.7125,3395.441,3662.550, 32.0774,3442.9543,123.56, 0.000 5184,2021-12-31T00:33:51.706, -0.5563,344.7116,3395.441,3662.545, 32.0780,3442.9590,123.56, 0.000 5185,2021-12-31T00:33:51.843, -0.5640,344.7106,3395.441,3662.541, 32.0786,3442.9634,123.57, 0.000 5186,2021-12-31T00:33:51.991, -0.5718,344.7097,3395.441,3662.536, 32.0792,3442.9680,123.57, 0.000 5187,2021-12-31T00:33:52.140, -0.5796,344.7087,3395.441,3662.531, 32.0798,3442.9727,123.57, 0.000 5188,2021-12-31T00:33:52.277, -0.5873,344.7078,3395.441,3662.527, 32.0804,3442.9771,123.57, 0.000 5189,2021-12-31T00:33:52.425, -0.5951,344.7069,3395.441,3662.522, 32.0810,3442.9817,123.57, 0.000 5190,2021-12-31T00:33:52.574, -0.6028,344.7059,3395.441,3662.517, 32.0816,3442.9863,123.58, 0.000 5191,2021-12-31T00:33:52.711, -0.6106,344.7050,3395.441,3662.513, 32.0822,3442.9907,123.58, 0.000 5192,2021-12-31T00:33:52.859, -0.6183,344.7040,3395.441,3662.508, 32.0828,3442.9954,123.58, 0.000 5193,2021-12-31T00:33:53.008, -0.6261,344.7031,3395.441,3662.503, 32.0834,3443.0000,123.58, 0.000 5194,2021-12-31T00:33:53.145, -0.6339,344.7021,3395.441,3662.499, 32.0840,3443.0044,123.59, 0.000 5195,2021-12-31T00:33:53.294, -0.6416,344.7012,3395.441,3662.494, 32.0846,3443.0090,123.59, 0.000 5196,2021-12-31T00:33:53.442, -0.6494,344.7003,3395.441,3662.489, 32.0852,3443.0137,123.59, 0.000 5197,2021-12-31T00:33:53.591, -0.6571,344.6993,3395.441,3662.484, 32.0858,3443.0183,123.59, 0.000 5198,2021-12-31T00:33:53.728, -0.6649,344.6984,3395.441,3662.480, 32.0864,3443.0227,123.60, 0.000 5199,2021-12-31T00:33:53.876, -0.6726,344.6974,3395.441,3662.475, 32.0870,3443.0273,123.60, 0.000 5200,2021-12-31T00:33:54.025, -0.6804,344.6965,3395.440,3662.470, 32.0876,3443.0320,123.60, 0.000 5201,2021-12-31T00:33:54.162, -0.6881,344.6956,3395.440,3662.466, 32.0882,3443.0364,123.60, 0.000 5202,2021-12-31T00:33:54.310, -0.6959,344.6946,3395.440,3662.461, 32.0888,3443.0410,123.61, 0.000 5203,2021-12-31T00:33:54.459, -0.7037,344.6937,3395.440,3662.457, 32.0894,3443.0457,123.61, 0.000 5204,2021-12-31T00:33:54.596, -0.7114,344.6927,3395.440,3662.452, 32.0900,3443.0498,123.61, 0.000 5205,2021-12-31T00:33:54.744, -0.7192,344.6918,3395.440,3662.447, 32.0906,3443.0547,123.61, 0.000 5206,2021-12-31T00:33:54.893, -0.7269,344.6909,3395.440,3662.443, 32.0912,3443.0591,123.62, 0.000 5207,2021-12-31T00:33:55.041, -0.7347,344.6899,3395.440,3662.438, 32.0918,3443.0640,123.62, 0.000 5208,2021-12-31T00:33:55.179, -0.7424,344.6890,3395.440,3662.433, 32.0923,3443.0681,123.62, 0.000 5209,2021-12-31T00:33:55.327, -0.7502,344.6880,3395.440,3662.429, 32.0929,3443.0730,123.62, 0.000 5210,2021-12-31T00:33:55.476, -0.7579,344.6871,3395.440,3662.424, 32.0936,3443.0774,123.63, 0.000 5211,2021-12-31T00:33:55.613, -0.7657,344.6862,3395.440,3662.419, 32.0941,3443.0818,123.63, 0.000 5212,2021-12-31T00:33:55.761, -0.7735,344.6852,3395.440,3662.415, 32.0947,3443.0864,123.63, 0.000 5213,2021-12-31T00:33:55.910, -0.7812,344.6843,3395.440,3662.410, 32.0953,3443.0913,123.63, 0.000 5214,2021-12-31T00:33:56.047, -0.7890,344.6833,3395.440,3662.406, 32.0959,3443.0955,123.64, 0.000 5215,2021-12-31T00:33:56.195, -0.7967,344.6824,3395.440,3662.401, 32.0965,3443.1001,123.64, 0.000 5216,2021-12-31T00:33:56.344, -0.8045,344.6815,3395.439,3662.396, 32.0971,3443.1047,123.64, 0.000 5217,2021-12-31T00:33:56.481, -0.8122,344.6805,3395.439,3662.392, 32.0976,3443.1091,123.64, 0.000 5218,2021-12-31T00:33:56.629, -0.8200,344.6796,3395.439,3662.387, 32.0982,3443.1138,123.65, 0.000 5219,2021-12-31T00:33:56.778, -0.8278,344.6786,3395.439,3662.382, 32.0988,3443.1184,123.65, 0.000 5220,2021-12-31T00:33:56.926, -0.8355,344.6777,3395.439,3662.377, 32.0994,3443.1230,123.65, 0.000 5221,2021-12-31T00:33:57.064, -0.8433,344.6768,3395.439,3662.373, 32.1000,3443.1274,123.65, 0.000 5222,2021-12-31T00:33:57.212, -0.8510,344.6758,3395.439,3662.368, 32.1006,3443.1321,123.66, 0.000 5223,2021-12-31T00:33:57.361, -0.8588,344.6749,3395.439,3662.363, 32.1012,3443.1367,123.66, 0.000 5224,2021-12-31T00:33:57.498, -0.8665,344.6739,3395.439,3662.359, 32.1018,3443.1411,123.66, 0.000 5225,2021-12-31T00:33:57.646, -0.8743,344.6730,3395.439,3662.354, 32.1024,3443.1455,123.66, 0.000 5226,2021-12-31T00:33:57.795, -0.8820,344.6721,3395.439,3662.349, 32.1029,3443.1504,123.67, 0.000 5227,2021-12-31T00:33:57.932, -0.8898,344.6711,3395.439,3662.345, 32.1035,3443.1545,123.67, 0.000 5228,2021-12-31T00:33:58.080, -0.8976,344.6702,3395.439,3662.340, 32.1041,3443.1592,123.67, 0.000 5229,2021-12-31T00:33:58.229, -0.9053,344.6692,3395.439,3662.335, 32.1047,3443.1638,123.67, 0.000 5230,2021-12-31T00:33:58.377, -0.9131,344.6683,3395.438,3662.331, 32.1053,3443.1687,123.68, 0.000 5231,2021-12-31T00:33:58.514, -0.9208,344.6673,3395.438,3662.326, 32.1058,3443.1729,123.68, 0.000 5232,2021-12-31T00:33:58.663, -0.9286,344.6664,3395.438,3662.321, 32.1064,3443.1775,123.68, 0.000 5233,2021-12-31T00:33:58.811, -0.9363,344.6655,3395.438,3662.317, 32.1070,3443.1821,123.68, 0.000 5234,2021-12-31T00:33:58.948, -0.9441,344.6645,3395.438,3662.312, 32.1076,3443.1865,123.69, 0.000 5235,2021-12-31T00:33:59.097, -0.9519,344.6636,3395.438,3662.307, 32.1082,3443.1912,123.69, 0.000 5236,2021-12-31T00:33:59.245, -0.9596,344.6626,3395.438,3662.303, 32.1088,3443.1958,123.69, 0.000 5237,2021-12-31T00:33:59.383, -0.9674,344.6617,3395.438,3662.298, 32.1093,3443.2002,123.69, 0.000 5238,2021-12-31T00:33:59.531, -0.9751,344.6607,3395.438,3662.293, 32.1099,3443.2046,123.70, 0.000 5239,2021-12-31T00:33:59.680, -0.9829,344.6598,3395.438,3662.289, 32.1105,3443.2095,123.70, 0.000 5240,2021-12-31T00:33:59.828, -0.9906,344.6589,3395.438,3662.284, 32.1111,3443.2141,123.70, 0.000 5241,2021-12-31T00:33:59.965, -0.9984,344.6579,3395.438,3662.280, 32.1116,3443.2183,123.70, 0.000 5242,2021-12-31T00:34:00.114, -1.0061,344.6570,3395.437,3662.275, 32.1122,3443.2229,123.71, 0.000 5243,2021-12-31T00:34:00.262, -1.0139,344.6560,3395.437,3662.270, 32.1128,3443.2278,123.71, 0.000 5244,2021-12-31T00:34:00.399, -1.0217,344.6551,3395.437,3662.266, 32.1134,3443.2319,123.71, 0.000 5245,2021-12-31T00:34:00.548, -1.0294,344.6542,3395.437,3662.261, 32.1140,3443.2366,123.71, 0.000 5246,2021-12-31T00:34:00.696, -1.0372,344.6532,3395.437,3662.256, 32.1145,3443.2412,123.72, 0.000 5247,2021-12-31T00:34:00.833, -1.0449,344.6523,3395.437,3662.252, 32.1151,3443.2456,123.72, 0.000 5248,2021-12-31T00:34:00.982, -1.0527,344.6513,3395.437,3662.247, 32.1157,3443.2502,123.72, 0.000 5249,2021-12-31T00:34:01.130, -1.0604,344.6504,3395.437,3662.242, 32.1163,3443.2549,123.72, 0.000 5250,2021-12-31T00:34:01.268, -1.0682,344.6495,3395.437,3662.238, 32.1168,3443.2590,123.73, 0.000 5251,2021-12-31T00:34:01.416, -1.0760,344.6485,3395.437,3662.233, 32.1174,3443.2639,123.73, 0.000 5252,2021-12-31T00:34:01.565, -1.0837,344.6476,3395.437,3662.228, 32.1180,3443.2683,123.73, 0.000 5253,2021-12-31T00:34:01.713, -1.0915,344.6466,3395.437,3662.223, 32.1186,3443.2732,123.73, 0.000 5254,2021-12-31T00:34:01.850, -1.0992,344.6457,3395.436,3662.219, 32.1191,3443.2773,123.74, 0.000 5255,2021-12-31T00:34:01.999, -1.1070,344.6447,3395.436,3662.214, 32.1197,3443.2820,123.74, 0.000 5256,2021-12-31T00:34:02.147, -1.1147,344.6438,3395.436,3662.209, 32.1203,3443.2866,123.74, 0.000 5257,2021-12-31T00:34:02.284, -1.1225,344.6429,3395.436,3662.205, 32.1208,3443.2910,123.74, 0.000 5258,2021-12-31T00:34:02.433, -1.1302,344.6419,3395.436,3662.200, 32.1214,3443.2957,123.74, 0.000 5259,2021-12-31T00:34:02.581, -1.1380,344.6410,3395.436,3662.195, 32.1220,3443.3003,123.75, 0.000 5260,2021-12-31T00:34:02.718, -1.1458,344.6400,3395.436,3662.191, 32.1225,3443.3047,123.75, 0.000 5261,2021-12-31T00:34:02.867, -1.1535,344.6391,3395.436,3662.186, 32.1231,3443.3091,123.75, 0.000 5262,2021-12-31T00:34:03.015, -1.1613,344.6382,3395.436,3662.181, 32.1237,3443.3140,123.75, 0.000 5263,2021-12-31T00:34:03.152, -1.1690,344.6372,3395.436,3662.177, 32.1242,3443.3181,123.76, 0.000 5264,2021-12-31T00:34:03.301, -1.1768,344.6363,3395.436,3662.172, 32.1248,3443.3228,123.76, 0.000 5265,2021-12-31T00:34:03.450, -1.1845,344.6353,3395.435,3662.167, 32.1254,3443.3274,123.76, 0.000 5266,2021-12-31T00:34:03.598, -1.1923,344.6344,3395.435,3662.163, 32.1259,3443.3320,123.76, 0.000 5267,2021-12-31T00:34:03.735, -1.2000,344.6335,3395.435,3662.158, 32.1265,3443.3364,123.77, 0.000 5268,2021-12-31T00:34:03.884, -1.2078,344.6325,3395.435,3662.154, 32.1271,3443.3411,123.77, 0.000 5269,2021-12-31T00:34:04.032, -1.2156,344.6316,3395.435,3662.149, 32.1276,3443.3457,123.77, 0.000 5270,2021-12-31T00:34:04.169, -1.2233,344.6306,3395.435,3662.144, 32.1282,3443.3501,123.77, 0.000 5271,2021-12-31T00:34:04.318, -1.2311,344.6297,3395.435,3662.140, 32.1287,3443.3545,123.78, 0.000 5272,2021-12-31T00:34:04.466, -1.2388,344.6288,3395.435,3662.135, 32.1293,3443.3594,123.78, 0.000 5273,2021-12-31T00:34:04.603, -1.2466,344.6278,3395.435,3662.130, 32.1299,3443.3635,123.78, 0.000 5274,2021-12-31T00:34:04.752, -1.2543,344.6269,3395.435,3662.126, 32.1304,3443.3682,123.78, 0.000 5275,2021-12-31T00:34:04.900, -1.2621,344.6259,3395.434,3662.121, 32.1310,3443.3728,123.79, 0.000 5276,2021-12-31T00:34:05.049, -1.2699,344.6250,3395.434,3662.116, 32.1316,3443.3774,123.79, 0.000 5277,2021-12-31T00:34:05.186, -1.2776,344.6241,3395.434,3662.112, 32.1321,3443.3818,123.79, 0.000 5278,2021-12-31T00:34:05.334, -1.2854,344.6231,3395.434,3662.107, 32.1327,3443.3865,123.79, 0.000 5279,2021-12-31T00:34:05.483, -1.2931,344.6222,3395.434,3662.102, 32.1333,3443.3911,123.80, 0.000 5280,2021-12-31T00:34:05.620, -1.3009,344.6212,3395.434,3662.098, 32.1338,3443.3953,123.80, 0.000 5281,2021-12-31T00:34:05.769, -1.3086,344.6203,3395.434,3662.093, 32.1344,3443.3999,123.80, 0.000 5282,2021-12-31T00:34:05.917, -1.3164,344.6194,3395.434,3662.088, 32.1349,3443.4045,123.80, 0.000 5283,2021-12-31T00:34:06.054, -1.3241,344.6184,3395.434,3662.084, 32.1355,3443.4089,123.81, 0.000 5284,2021-12-31T00:34:06.203, -1.3319,344.6175,3395.433,3662.079, 32.1360,3443.4136,123.81, 0.000 5285,2021-12-31T00:34:06.351, -1.3397,344.6165,3395.433,3662.074, 32.1366,3443.4182,123.81, 0.000 5286,2021-12-31T00:34:06.488, -1.3474,344.6156,3395.433,3662.070, 32.1371,3443.4226,123.81, 0.000 5287,2021-12-31T00:34:06.637, -1.3552,344.6146,3395.433,3662.065, 32.1377,3443.4270,123.82, 0.000 5288,2021-12-31T00:34:06.785, -1.3629,344.6137,3395.433,3662.060, 32.1383,3443.4319,123.82, 0.000 5289,2021-12-31T00:34:06.934, -1.3707,344.6128,3395.433,3662.055, 32.1388,3443.4363,123.82, 0.000 5290,2021-12-31T00:34:07.071, -1.3784,344.6118,3395.433,3662.051, 32.1394,3443.4407,123.82, 0.000 5291,2021-12-31T00:34:07.219, -1.3862,344.6109,3395.433,3662.046, 32.1399,3443.4453,123.83, 0.000 5292,2021-12-31T00:34:07.368, -1.3940,344.6099,3395.433,3662.041, 32.1405,3443.4500,123.83, 0.000 5293,2021-12-31T00:34:07.505, -1.4017,344.6090,3395.432,3662.037, 32.1410,3443.4541,123.83, 0.000 5294,2021-12-31T00:34:07.654, -1.4095,344.6081,3395.432,3662.032, 32.1416,3443.4590,123.83, 0.000 5295,2021-12-31T00:34:07.802, -1.4172,344.6071,3395.432,3662.027, 32.1421,3443.4634,123.84, 0.000 5296,2021-12-31T00:34:07.939, -1.4250,344.6062,3395.432,3662.023, 32.1427,3443.4678,123.84, 0.000 5297,2021-12-31T00:34:08.088, -1.4327,344.6052,3395.432,3662.018, 32.1432,3443.4724,123.84, 0.000 5298,2021-12-31T00:34:08.236, -1.4405,344.6043,3395.432,3662.013, 32.1438,3443.4771,123.84, 0.000 5299,2021-12-31T00:34:08.373, -1.4482,344.6033,3395.432,3662.009, 32.1443,3443.4814,123.84, 0.000 5300,2021-12-31T00:34:08.522, -1.4560,344.6024,3395.432,3662.004, 32.1449,3443.4861,123.85, 0.000 5301,2021-12-31T00:34:08.670, -1.4638,344.6015,3395.432,3661.999, 32.1454,3443.4905,123.85, 0.000 5302,2021-12-31T00:34:08.819, -1.4715,344.6005,3395.431,3661.995, 32.1460,3443.4954,123.85, 0.000 5303,2021-12-31T00:34:08.956, -1.4793,344.5996,3395.431,3661.990, 32.1465,3443.4995,123.85, 0.000 5304,2021-12-31T00:34:09.104, -1.4870,344.5986,3395.431,3661.986, 32.1471,3443.5042,123.86, 0.000 5305,2021-12-31T00:34:09.253, -1.4948,344.5977,3395.431,3661.981, 32.1476,3443.5088,123.86, 0.000 5306,2021-12-31T00:34:09.390, -1.5025,344.5967,3395.431,3661.976, 32.1482,3443.5132,123.86, 0.000 5307,2021-12-31T00:34:09.539, -1.5103,344.5958,3395.431,3661.972, 32.1487,3443.5176,123.86, 0.000 5308,2021-12-31T00:34:09.687, -1.5181,344.5949,3395.431,3661.967, 32.1493,3443.5225,123.87, 0.000 5309,2021-12-31T00:34:09.824, -1.5258,344.5939,3395.431,3661.962, 32.1498,3443.5266,123.87, 0.000 5310,2021-12-31T00:34:09.973, -1.5336,344.5930,3395.430,3661.958, 32.1504,3443.5312,123.87, 0.000 5311,2021-12-31T00:34:10.121, -1.5413,344.5920,3395.430,3661.953, 32.1509,3443.5359,123.87, 0.000 5312,2021-12-31T00:34:10.258, -1.5491,344.5911,3395.430,3661.948, 32.1514,3443.5403,123.88, 0.000 5313,2021-12-31T00:34:10.407, -1.5568,344.5902,3395.430,3661.944, 32.1520,3443.5449,123.88, 0.000 5314,2021-12-31T00:34:10.555, -1.5646,344.5892,3395.430,3661.939, 32.1525,3443.5496,123.88, 0.000 5315,2021-12-31T00:34:10.704, -1.5723,344.5883,3395.430,3661.934, 32.1531,3443.5542,123.88, 0.000 5316,2021-12-31T00:34:10.841, -1.5801,344.5873,3395.430,3661.930, 32.1536,3443.5583,123.89, 0.000 5317,2021-12-31T00:34:10.989, -1.5879,344.5864,3395.430,3661.925, 32.1542,3443.5630,123.89, 0.000 5318,2021-12-31T00:34:11.138, -1.5956,344.5854,3395.429,3661.920, 32.1547,3443.5676,123.89, 0.000 5319,2021-12-31T00:34:11.275, -1.6034,344.5845,3395.429,3661.916, 32.1552,3443.5720,123.89, 0.000 5320,2021-12-31T00:34:11.423, -1.6111,344.5836,3395.429,3661.911, 32.1558,3443.5764,123.90, 0.000 5321,2021-12-31T00:34:11.572, -1.6189,344.5826,3395.429,3661.906, 32.1563,3443.5813,123.90, 0.000 5322,2021-12-31T00:34:11.709, -1.6266,344.5817,3395.429,3661.902, 32.1569,3443.5854,123.90, 0.000 5323,2021-12-31T00:34:11.858, -1.6344,344.5807,3395.429,3661.897, 32.1574,3443.5901,123.90, 0.000 5324,2021-12-31T00:34:12.006, -1.6422,344.5798,3395.429,3661.892, 32.1580,3443.5947,123.91, 0.000 5325,2021-12-31T00:34:12.143, -1.6499,344.5789,3395.429,3661.888, 32.1585,3443.5991,123.91, 0.000 5326,2021-12-31T00:34:12.292, -1.6577,344.5779,3395.428,3661.883, 32.1590,3443.6035,123.91, 0.000 5327,2021-12-31T00:34:12.440, -1.6654,344.5770,3395.428,3661.878, 32.1596,3443.6082,123.91, 0.000 5328,2021-12-31T00:34:12.589, -1.6732,344.5760,3395.428,3661.873, 32.1601,3443.6128,123.92, 0.000 5329,2021-12-31T00:34:12.726, -1.6809,344.5751,3395.428,3661.869, 32.1606,3443.6172,123.92, 0.000 5330,2021-12-31T00:34:12.874, -1.6887,344.5742,3395.428,3661.864, 32.1612,3443.6218,123.92, 0.000 5331,2021-12-31T00:34:13.023, -1.6964,344.5732,3395.428,3661.859, 32.1617,3443.6265,123.92, 0.000 5332,2021-12-31T00:34:13.160, -1.7042,344.5723,3395.428,3661.855, 32.1622,3443.6306,123.92, 0.000 5333,2021-12-31T00:34:13.308, -1.7120,344.5714,3395.427,3661.850, 32.1628,3443.6353,123.93, 0.000 5334,2021-12-31T00:34:13.457, -1.7197,344.5704,3395.427,3661.845, 32.1633,3443.6399,123.93, 0.000 5335,2021-12-31T00:34:13.594, -1.7275,344.5695,3395.427,3661.841, 32.1638,3443.6443,123.93, 0.000 5336,2021-12-31T00:34:13.743, -1.7352,344.5685,3395.427,3661.836, 32.1644,3443.6487,123.93, 0.000 5337,2021-12-31T00:34:13.891, -1.7430,344.5676,3395.427,3661.831, 32.1649,3443.6536,123.94, 0.000 5338,2021-12-31T00:34:14.028, -1.7507,344.5667,3395.427,3661.827, 32.1654,3443.6577,123.94, 0.000 5339,2021-12-31T00:34:14.177, -1.7585,344.5657,3395.427,3661.822, 32.1660,3443.6624,123.94, 0.000 5340,2021-12-31T00:34:14.325, -1.7662,344.5648,3395.427,3661.817, 32.1665,3443.6670,123.94, 0.000 5341,2021-12-31T00:34:14.474, -1.7740,344.5638,3395.426,3661.813, 32.1671,3443.6716,123.95, 0.000 5342,2021-12-31T00:34:14.611, -1.7818,344.5629,3395.426,3661.808, 32.1676,3443.6758,123.95, 0.000 5343,2021-12-31T00:34:14.759, -1.7895,344.5619,3395.426,3661.803, 32.1681,3443.6804,123.95, 0.000 5344,2021-12-31T00:34:14.908, -1.7973,344.5610,3395.426,3661.799, 32.1686,3443.6851,123.95, 0.000 5345,2021-12-31T00:34:15.045, -1.8050,344.5601,3395.426,3661.794, 32.1691,3443.6895,123.96, 0.000 5346,2021-12-31T00:34:15.193, -1.8128,344.5591,3395.426,3661.789, 32.1697,3443.6941,123.96, 0.000 5347,2021-12-31T00:34:15.342, -1.8205,344.5582,3395.426,3661.785, 32.1702,3443.6985,123.96, 0.000 5348,2021-12-31T00:34:15.479, -1.8283,344.5572,3395.425,3661.780, 32.1707,3443.7029,123.96, 0.000 5349,2021-12-31T00:34:15.627, -1.8361,344.5563,3395.425,3661.776, 32.1713,3443.7075,123.97, 0.000 5350,2021-12-31T00:34:15.776, -1.8438,344.5553,3395.425,3661.771, 32.1718,3443.7122,123.97, 0.000 5351,2021-12-31T00:34:15.913, -1.8516,344.5544,3395.425,3661.766, 32.1723,3443.7163,123.97, 0.000 5352,2021-12-31T00:34:16.062, -1.8593,344.5535,3395.425,3661.762, 32.1728,3443.7209,123.97, 0.000 5353,2021-12-31T00:34:16.210, -1.8671,344.5525,3395.425,3661.757, 32.1734,3443.7256,123.98, 0.000 5354,2021-12-31T00:34:16.359, -1.8748,344.5516,3395.424,3661.752, 32.1739,3443.7302,123.98, 0.000 5355,2021-12-31T00:34:16.496, -1.8826,344.5506,3395.424,3661.748, 32.1744,3443.7346,123.98, 0.000 5356,2021-12-31T00:34:16.644, -1.8903,344.5497,3395.424,3661.743, 32.1750,3443.7393,123.98, 0.000 5357,2021-12-31T00:34:16.793, -1.8981,344.5488,3395.424,3661.738, 32.1755,3443.7439,123.99, 0.000 5358,2021-12-31T00:34:16.930, -1.9059,344.5478,3395.424,3661.734, 32.1760,3443.7480,123.99, 0.000 5359,2021-12-31T00:34:17.078, -1.9136,344.5469,3395.424,3661.729, 32.1765,3443.7527,123.99, 0.000 5360,2021-12-31T00:34:17.227, -1.9214,344.5459,3395.424,3661.724, 32.1771,3443.7573,123.99, 0.000 5361,2021-12-31T00:34:17.364, -1.9291,344.5450,3395.423,3661.720, 32.1776,3443.7617,123.99, 0.000 5362,2021-12-31T00:34:17.512, -1.9369,344.5440,3395.423,3661.715, 32.1781,3443.7661,124.00, 0.000 5363,2021-12-31T00:34:17.661, -1.9446,344.5431,3395.423,3661.710, 32.1786,3443.7708,124.00, 0.000 5364,2021-12-31T00:34:17.798, -1.9524,344.5422,3395.423,3661.706, 32.1791,3443.7751,124.00, 0.000 5365,2021-12-31T00:34:17.947, -1.9602,344.5412,3395.423,3661.701, 32.1796,3443.7798,124.00, 0.000 5366,2021-12-31T00:34:18.095, -1.9679,344.5403,3395.423,3661.696, 32.1802,3443.7842,124.01, 0.000 5367,2021-12-31T00:34:18.244, -1.9757,344.5393,3395.423,3661.691, 32.1807,3443.7888,124.01, 0.000 5368,2021-12-31T00:34:18.381, -1.9834,344.5384,3395.422,3661.687, 32.1812,3443.7932,124.01, 0.000 5369,2021-12-31T00:34:18.529, -1.9912,344.5374,3395.422,3661.682, 32.1817,3443.7979,124.01, 0.000 5370,2021-12-31T00:34:18.678, -1.9989,344.5365,3395.422,3661.677, 32.1823,3443.8025,124.02, 0.000 5371,2021-12-31T00:34:18.815, -2.0067,344.5356,3395.422,3661.673, 32.1827,3443.8066,124.02, 0.000 5372,2021-12-31T00:34:18.963, -2.0144,344.5346,3395.422,3661.668, 32.1833,3443.8113,124.02, 0.000 5373,2021-12-31T00:34:19.112, -2.0222,344.5337,3395.422,3661.663, 32.1838,3443.8159,124.02, 0.000 5374,2021-12-31T00:34:19.249, -2.0300,344.5327,3395.421,3661.659, 32.1843,3443.8203,124.03, 0.000 5375,2021-12-31T00:34:19.397, -2.0377,344.5318,3395.421,3661.654, 32.1848,3443.8247,124.03, 0.000 5376,2021-12-31T00:34:19.546, -2.0455,344.5309,3395.421,3661.649, 32.1854,3443.8293,124.03, 0.000 5377,2021-12-31T00:34:19.683, -2.0532,344.5299,3395.421,3661.645, 32.1858,3443.8337,124.03, 0.000 5378,2021-12-31T00:34:19.832, -2.0610,344.5290,3395.421,3661.640, 32.1864,3443.8384,124.04, 0.000 5379,2021-12-31T00:34:19.980, -2.0687,344.5280,3395.421,3661.635, 32.1869,3443.8430,124.04, 0.000 5380,2021-12-31T00:34:20.129, -2.0765,344.5271,3395.420,3661.631, 32.1874,3443.8474,124.04, 0.000 5381,2021-12-31T00:34:20.266, -2.0843,344.5262,3395.420,3661.626, 32.1879,3443.8518,124.04, 0.000 5382,2021-12-31T00:34:20.414, -2.0920,344.5252,3395.420,3661.621, 32.1884,3443.8564,124.05, 0.000 5383,2021-12-31T00:34:20.563, -2.0998,344.5243,3395.420,3661.617, 32.1889,3443.8611,124.05, 0.000 5384,2021-12-31T00:34:20.700, -2.1075,344.5233,3395.420,3661.612, 32.1894,3443.8652,124.05, 0.000 5385,2021-12-31T00:34:20.848, -2.1153,344.5224,3395.420,3661.607, 32.1900,3443.8699,124.05, 0.000 5386,2021-12-31T00:34:20.997, -2.1230,344.5215,3395.419,3661.603, 32.1905,3443.8745,124.05, 0.000 5387,2021-12-31T00:34:21.134, -2.1308,344.5205,3395.419,3661.598, 32.1910,3443.8789,124.06, 0.000 5388,2021-12-31T00:34:21.282, -2.1385,344.5196,3395.419,3661.593, 32.1915,3443.8833,124.06, 0.000 5389,2021-12-31T00:34:21.431, -2.1463,344.5186,3395.419,3661.589, 32.1920,3443.8879,124.06, 0.000 5390,2021-12-31T00:34:21.568, -2.1541,344.5177,3395.419,3661.584, 32.1925,3443.8921,124.06, 0.000 5391,2021-12-31T00:34:21.716, -2.1618,344.5168,3395.419,3661.579, 32.1930,3443.8967,124.07, 0.000 5392,2021-12-31T00:34:21.865, -2.1696,344.5158,3395.418,3661.575, 32.1935,3443.9016,124.07, 0.000 5393,2021-12-31T00:34:22.014, -2.1773,344.5149,3395.418,3661.570, 32.1940,3443.9060,124.07, 0.000 5394,2021-12-31T00:34:22.151, -2.1851,344.5139,3395.418,3661.565, 32.1945,3443.9104,124.07, 0.000 5395,2021-12-31T00:34:22.299, -2.1928,344.5130,3395.418,3661.561, 32.1950,3443.9148,124.08, 0.000 5396,2021-12-31T00:34:22.448, -2.2006,344.5121,3395.418,3661.556, 32.1956,3443.9194,124.08, 0.000 5397,2021-12-31T00:34:22.585, -2.2084,344.5111,3395.418,3661.551, 32.1960,3443.9238,124.08, 0.000 5398,2021-12-31T00:34:22.733, -2.2161,344.5102,3395.417,3661.547, 32.1966,3443.9285,124.08, 0.000 5399,2021-12-31T00:34:22.882, -2.2239,344.5092,3395.417,3661.542, 32.1971,3443.9331,124.09, 0.000 5400,2021-12-31T00:34:23.019, -2.2316,344.5083,3395.417,3661.537, 32.1975,3443.9373,124.09, 0.000 5401,2021-12-31T00:34:23.167, -2.2394,344.5074,3395.417,3661.533, 32.1981,3443.9419,124.09, 0.000 5402,2021-12-31T00:34:23.316, -2.2471,344.5064,3395.417,3661.528, 32.1986,3443.9465,124.09, 0.000 5403,2021-12-31T00:34:23.453, -2.2549,344.5055,3395.417,3661.523, 32.1991,3443.9507,124.10, 0.000 5404,2021-12-31T00:34:23.601, -2.2626,344.5045,3395.416,3661.519, 32.1996,3443.9553,124.10, 0.000 5405,2021-12-31T00:34:23.750, -2.2704,344.5036,3395.416,3661.514, 32.2001,3443.9600,124.10, 0.000 5406,2021-12-31T00:34:23.887, -2.2782,344.5027,3395.416,3661.509, 32.2006,3443.9641,124.10, 0.000 5407,2021-12-31T00:34:24.036, -2.2859,344.5017,3395.416,3661.505, 32.2011,3443.9688,124.10, 0.000 5408,2021-12-31T00:34:24.184, -2.2937,344.5008,3395.416,3661.500, 32.2016,3443.9734,124.11, 0.000 5409,2021-12-31T00:34:24.333, -2.3014,344.4998,3395.415,3661.495, 32.2021,3443.9780,124.11, 0.000 5410,2021-12-31T00:34:24.470, -2.3092,344.4989,3395.415,3661.491, 32.2026,3443.9824,124.11, 0.000 5411,2021-12-31T00:34:24.618, -2.3169,344.4979,3395.415,3661.486, 32.2031,3443.9868,124.11, 0.000 5412,2021-12-31T00:34:24.767, -2.3247,344.4970,3395.415,3661.481, 32.2036,3443.9915,124.12, 0.000 5413,2021-12-31T00:34:24.904, -2.3325,344.4961,3395.415,3661.477, 32.2041,3443.9958,124.12, 0.000 5414,2021-12-31T00:34:25.052, -2.3402,344.4951,3395.415,3661.472, 32.2046,3444.0005,124.12, 0.000 5415,2021-12-31T00:34:25.201, -2.3480,344.4942,3395.414,3661.467, 32.2051,3444.0049,124.12, 0.000 5416,2021-12-31T00:34:25.338, -2.3557,344.4932,3395.414,3661.463, 32.2055,3444.0093,124.13, 0.000 5417,2021-12-31T00:34:25.486, -2.3635,344.4923,3395.414,3661.458, 32.2061,3444.0139,124.13, 0.000 5418,2021-12-31T00:34:25.635, -2.3712,344.4914,3395.414,3661.453, 32.2066,3444.0183,124.13, 0.000 5419,2021-12-31T00:34:25.772, -2.3790,344.4904,3395.414,3661.449, 32.2070,3444.0227,124.13, 0.000 5420,2021-12-31T00:34:25.921, -2.3867,344.4895,3395.413,3661.444, 32.2075,3444.0273,124.14, 0.000 5421,2021-12-31T00:34:26.069, -2.3945,344.4885,3395.413,3661.439, 32.2080,3444.0320,124.14, 0.000 5422,2021-12-31T00:34:26.218, -2.4023,344.4876,3395.413,3661.434, 32.2085,3444.0366,124.14, 0.000 5423,2021-12-31T00:34:26.355, -2.4100,344.4866,3395.413,3661.430, 32.2090,3444.0408,124.14, 0.000 5424,2021-12-31T00:34:26.503, -2.4178,344.4857,3395.413,3661.425, 32.2095,3444.0454,124.15, 0.000 5425,2021-12-31T00:34:26.652, -2.4255,344.4848,3395.412,3661.420, 32.2100,3444.0498,124.15, 0.000 5426,2021-12-31T00:34:26.789, -2.4333,344.4838,3395.412,3661.416, 32.2105,3444.0542,124.15, 0.000 5427,2021-12-31T00:34:26.937, -2.4410,344.4829,3395.412,3661.411, 32.2110,3444.0588,124.15, 0.000 5428,2021-12-31T00:34:27.086, -2.4488,344.4819,3395.412,3661.406, 32.2115,3444.0635,124.16, 0.000 5429,2021-12-31T00:34:27.223, -2.4565,344.4810,3395.412,3661.402, 32.2120,3444.0676,124.16, 0.000 5430,2021-12-31T00:34:27.371, -2.4643,344.4800,3395.412,3661.397, 32.2125,3444.0723,124.16, 0.000 5431,2021-12-31T00:34:27.520, -2.4721,344.4791,3395.411,3661.392, 32.2130,3444.0769,124.16, 0.000 5432,2021-12-31T00:34:27.657, -2.4798,344.4782,3395.411,3661.388, 32.2134,3444.0811,124.16, 0.000 5433,2021-12-31T00:34:27.805, -2.4876,344.4772,3395.411,3661.383, 32.2139,3444.0857,124.17, 0.000 5434,2021-12-31T00:34:27.954, -2.4953,344.4763,3395.411,3661.378, 32.2144,3444.0903,124.17, 0.000 5435,2021-12-31T00:34:28.091, -2.5031,344.4753,3395.411,3661.374, 32.2149,3444.0945,124.17, 0.000 5436,2021-12-31T00:34:28.240, -2.5108,344.4744,3395.410,3661.369, 32.2154,3444.0991,124.17, 0.000 5437,2021-12-31T00:34:28.388, -2.5186,344.4734,3395.410,3661.364, 32.2159,3444.1038,124.18, 0.000 5438,2021-12-31T00:34:28.537, -2.5264,344.4725,3395.410,3661.360, 32.2164,3444.1084,124.18, 0.000 5439,2021-12-31T00:34:28.674, -2.5341,344.4716,3395.410,3661.355, 32.2168,3444.1125,124.18, 0.000 5440,2021-12-31T00:34:28.822, -2.5419,344.4706,3395.410,3661.350, 32.2173,3444.1172,124.18, 0.000 5441,2021-12-31T00:34:28.971, -2.5496,344.4697,3395.409,3661.346, 32.2178,3444.1218,124.19, 0.000 5442,2021-12-31T00:34:29.108, -2.5574,344.4688,3395.409,3661.341, 32.2183,3444.1260,124.19, 0.000 5443,2021-12-31T00:34:29.256, -2.5651,344.4678,3395.409,3661.336, 32.2188,3444.1306,124.19, 0.000 5444,2021-12-31T00:34:29.405, -2.5729,344.4669,3395.409,3661.332, 32.2193,3444.1353,124.19, 0.000 5445,2021-12-31T00:34:29.542, -2.5806,344.4659,3395.409,3661.327, 32.2197,3444.1394,124.20, 0.000 5446,2021-12-31T00:34:29.690, -2.5884,344.4650,3395.408,3661.322, 32.2202,3444.1440,124.20, 0.000 5447,2021-12-31T00:34:29.839, -2.5962,344.4641,3395.408,3661.318, 32.2207,3444.1487,124.20, 0.000 5448,2021-12-31T00:34:29.976, -2.6039,344.4631,3395.408,3661.313, 32.2212,3444.1528,124.20, 0.000 5449,2021-12-31T00:34:30.125, -2.6117,344.4622,3395.408,3661.308, 32.2217,3444.1575,124.20, 0.000 5450,2021-12-31T00:34:30.273, -2.6194,344.4612,3395.408,3661.304, 32.2222,3444.1621,124.21, 0.000 5451,2021-12-31T00:34:30.410, -2.6272,344.4603,3395.407,3661.299, 32.2226,3444.1663,124.21, 0.000 5452,2021-12-31T00:34:30.559, -2.6349,344.4594,3395.407,3661.294, 32.2231,3444.1709,124.21, 0.000 5453,2021-12-31T00:34:30.707, -2.6427,344.4584,3395.407,3661.290, 32.2236,3444.1755,124.21, 0.000 5454,2021-12-31T00:34:30.856, -2.6505,344.4575,3395.407,3661.285, 32.2241,3444.1802,124.22, 0.000 5455,2021-12-31T00:34:30.993, -2.6582,344.4565,3395.407,3661.280, 32.2246,3444.1843,124.22, 0.000 5456,2021-12-31T00:34:31.141, -2.6660,344.4556,3395.406,3661.276, 32.2250,3444.1890,124.22, 0.000 5457,2021-12-31T00:34:31.290, -2.6737,344.4547,3395.406,3661.271, 32.2255,3444.1936,124.22, 0.000 5458,2021-12-31T00:34:31.427, -2.6815,344.4537,3395.406,3661.266, 32.2260,3444.1978,124.23, 0.000 5459,2021-12-31T00:34:31.575, -2.6892,344.4528,3395.406,3661.262, 32.2265,3444.2024,124.23, 0.000 5460,2021-12-31T00:34:31.724, -2.6970,344.4518,3395.405,3661.257, 32.2270,3444.2070,124.23, 0.000 5461,2021-12-31T00:34:31.861, -2.7047,344.4509,3395.405,3661.252, 32.2274,3444.2112,124.23, 0.000 5462,2021-12-31T00:34:32.010, -2.7125,344.4499,3395.405,3661.248, 32.2279,3444.2158,124.24, 0.000 5463,2021-12-31T00:34:32.158, -2.7203,344.4490,3395.405,3661.243, 32.2284,3444.2205,124.24, 0.000 5464,2021-12-31T00:34:32.295, -2.7280,344.4481,3395.405,3661.238, 32.2288,3444.2246,124.24, 0.000 5465,2021-12-31T00:34:32.444, -2.7358,344.4471,3395.404,3661.234, 32.2293,3444.2292,124.24, 0.000 5466,2021-12-31T00:34:32.592, -2.7435,344.4462,3395.404,3661.229, 32.2298,3444.2339,124.25, 0.000 5467,2021-12-31T00:34:32.729, -2.7513,344.4452,3395.404,3661.224, 32.2303,3444.2380,124.25, 0.000 5468,2021-12-31T00:34:32.878, -2.7590,344.4443,3395.404,3661.220, 32.2307,3444.2427,124.25, 0.000 5469,2021-12-31T00:34:33.026, -2.7668,344.4433,3395.404,3661.215, 32.2312,3444.2473,124.25, 0.000 5470,2021-12-31T00:34:33.175, -2.7746,344.4424,3395.403,3661.210, 32.2317,3444.2517,124.25, 0.000 5471,2021-12-31T00:34:33.312, -2.7823,344.4415,3395.403,3661.206, 32.2321,3444.2561,124.26, 0.000 5472,2021-12-31T00:34:33.460, -2.7901,344.4405,3395.403,3661.201, 32.2326,3444.2605,124.26, 0.000 5473,2021-12-31T00:34:33.609, -2.7978,344.4396,3395.403,3661.196, 32.2331,3444.2651,124.26, 0.000 5474,2021-12-31T00:34:33.746, -2.8056,344.4386,3395.403,3661.192, 32.2336,3444.2695,124.26, 0.000 5475,2021-12-31T00:34:33.894, -2.8133,344.4377,3395.402,3661.187, 32.2340,3444.2739,124.27, 0.000 5476,2021-12-31T00:34:34.043, -2.8211,344.4368,3395.402,3661.182, 32.2345,3444.2786,124.27, 0.000 5477,2021-12-31T00:34:34.180, -2.8288,344.4358,3395.402,3661.178, 32.2350,3444.2830,124.27, 0.000 5478,2021-12-31T00:34:34.329, -2.8366,344.4349,3395.402,3661.173, 32.2354,3444.2876,124.27, 0.000 5479,2021-12-31T00:34:34.477, -2.8444,344.4339,3395.401,3661.168, 32.2359,3444.2920,124.28, 0.000 5480,2021-12-31T00:34:34.614, -2.8521,344.4330,3395.401,3661.164, 32.2364,3444.2964,124.28, 0.000 5481,2021-12-31T00:34:34.763, -2.8599,344.4320,3395.401,3661.159, 32.2368,3444.3008,124.28, 0.000 5482,2021-12-31T00:34:34.911, -2.8676,344.4311,3395.401,3661.154, 32.2373,3444.3054,124.28, 0.000 5483,2021-12-31T00:34:35.048, -2.8754,344.4302,3395.401,3661.150, 32.2378,3444.3098,124.29, 0.000 5484,2021-12-31T00:34:35.197, -2.8831,344.4292,3395.400,3661.145, 32.2382,3444.3142,124.29, 0.000 5485,2021-12-31T00:34:35.345, -2.8909,344.4283,3395.400,3661.140, 32.2387,3444.3188,124.29, 0.000 5486,2021-12-31T00:34:35.494, -2.8987,344.4273,3395.400,3661.135, 32.2392,3444.3235,124.29, 0.000 5487,2021-12-31T00:34:35.631, -2.9064,344.4264,3395.400,3661.131, 32.2396,3444.3276,124.29, 0.000 5488,2021-12-31T00:34:35.779, -2.9142,344.4254,3395.399,3661.126, 32.2401,3444.3323,124.30, 0.000 5489,2021-12-31T00:34:35.928, -2.9219,344.4245,3395.399,3661.121, 32.2406,3444.3369,124.30, 0.000 5490,2021-12-31T00:34:36.065, -2.9297,344.4236,3395.399,3661.117, 32.2410,3444.3411,124.30, 0.025 5491,2021-12-31T00:34:36.214, -2.9374,344.4226,3395.399,3661.112, 32.2415,3444.3457,124.30, 0.025 5492,2021-12-31T00:34:36.362, -2.9452,344.4217,3395.398,3661.107, 32.2420,3444.3501,124.31, 0.025 5493,2021-12-31T00:34:36.499, -2.9529,344.4207,3395.398,3661.103, 32.2424,3444.3545,124.31, 0.025 5494,2021-12-31T00:34:36.648, -2.9607,344.4198,3395.398,3661.098, 32.2429,3444.3591,124.31, 0.025 5495,2021-12-31T00:34:36.796, -2.9685,344.4189,3395.398,3661.093, 32.2433,3444.3635,124.31, 0.025 5496,2021-12-31T00:34:36.933, -2.9762,344.4179,3395.398,3661.089, 32.2438,3444.3679,124.32, 0.025 5497,2021-12-31T00:34:37.082, -2.9840,344.4170,3395.397,3661.084, 32.2442,3444.3723,124.32, 0.025 5498,2021-12-31T00:34:37.230, -2.9917,344.4160,3395.397,3661.079, 32.2447,3444.3770,124.32, 0.025 5499,2021-12-31T00:34:37.367, -2.9995,344.4151,3395.397,3661.075, 32.2451,3444.3813,124.32, 0.025 5500,2021-12-31T00:34:37.516, -3.0072,344.4142,3395.397,3661.070, 32.2456,3444.3857,124.33, 0.025 5501,2021-12-31T00:34:37.664, -3.0150,344.4132,3395.396,3661.065, 32.2461,3444.3904,124.33, 0.025 5502,2021-12-31T00:34:37.813, -3.0228,344.4123,3395.396,3661.060, 32.2465,3444.3950,124.33, 0.025 5503,2021-12-31T00:34:37.950, -3.0305,344.4113,3395.396,3661.056, 32.2470,3444.3992,124.33, 0.025 5504,2021-12-31T00:34:38.098, -3.0383,344.4104,3395.396,3661.051, 32.2474,3444.4038,124.33, 0.025 5505,2021-12-31T00:34:38.247, -3.0460,344.4095,3395.395,3661.046, 32.2479,3444.4084,124.34, 0.025 5506,2021-12-31T00:34:38.384, -3.0538,344.4085,3395.395,3661.042, 32.2483,3444.4126,124.34, 0.025 5507,2021-12-31T00:34:38.533, -3.0615,344.4076,3395.395,3661.037, 32.2488,3444.4172,124.34, 0.025 5508,2021-12-31T00:34:38.681, -3.0693,344.4066,3395.395,3661.032, 32.2493,3444.4219,124.34, 0.025 5509,2021-12-31T00:34:38.818, -3.0770,344.4057,3395.395,3661.028, 32.2497,3444.4260,124.35, 0.025 5510,2021-12-31T00:34:38.967, -3.0848,344.4048,3395.394,3661.023, 32.2502,3444.4307,124.35, 0.025 5511,2021-12-31T00:34:39.115, -3.0926,344.4038,3395.394,3661.018, 32.2506,3444.4353,124.35, 0.025 5512,2021-12-31T00:34:39.252, -3.1003,344.4029,3395.394,3661.014, 32.2511,3444.4395,124.35, 0.025 5513,2021-12-31T00:34:39.401, -3.1081,344.4019,3395.394,3661.009, 32.2515,3444.4441,124.36, 0.025 5514,2021-12-31T00:34:39.549, -3.1158,344.4010,3395.393,3661.004, 32.2520,3444.4485,124.36, 0.025 5515,2021-12-31T00:34:39.686, -3.1236,344.4001,3395.393,3661.000, 32.2524,3444.4529,124.36, 0.025 5516,2021-12-31T00:34:39.835, -3.1313,344.3991,3395.393,3660.995, 32.2529,3444.4573,124.36, 0.025 5517,2021-12-31T00:34:39.983, -3.1391,344.3982,3395.393,3660.990, 32.2533,3444.4619,124.36, 0.025 5518,2021-12-31T00:34:40.132, -3.1469,344.3972,3395.392,3660.986, 32.2538,3444.4666,124.37, 0.025 5519,2021-12-31T00:34:40.269, -3.1546,344.3963,3395.392,3660.981, 32.2542,3444.4707,124.37, 0.025 5520,2021-12-31T00:34:40.418, -3.1624,344.3954,3395.392,3660.976, 32.2547,3444.4753,124.37, 0.025 5521,2021-12-31T00:34:40.566, -3.1701,344.3944,3395.392,3660.972, 32.2551,3444.4800,124.37, 0.025 5522,2021-12-31T00:34:40.703, -3.1779,344.3935,3395.391,3660.967, 32.2556,3444.4841,124.38, 0.025 5523,2021-12-31T00:34:40.852, -3.1856,344.3925,3395.391,3660.962, 32.2560,3444.4888,124.38, 0.025 5524,2021-12-31T00:34:41.000, -3.1934,344.3916,3395.391,3660.958, 32.2565,3444.4932,124.38, 0.025 5525,2021-12-31T00:34:41.137, -3.2011,344.3906,3395.391,3660.953, 32.2569,3444.4976,124.38, 0.025 5526,2021-12-31T00:34:41.286, -3.2089,344.3897,3395.390,3660.948, 32.2574,3444.5020,124.39, 0.025 5527,2021-12-31T00:34:41.434, -3.2167,344.3888,3395.390,3660.944, 32.2578,3444.5066,124.39, 0.025 5528,2021-12-31T00:34:41.571, -3.2244,344.3878,3395.390,3660.939, 32.2582,3444.5107,124.39, 0.025 5529,2021-12-31T00:34:41.720, -3.2322,344.3869,3395.390,3660.934, 32.2587,3444.5154,124.39, 0.025 5530,2021-12-31T00:34:41.868, -3.2399,344.3859,3395.389,3660.929, 32.2591,3444.5200,124.40, 0.000 5531,2021-12-31T00:34:42.006, -3.2477,344.3850,3395.389,3660.925, 32.2596,3444.5242,124.40, 0.000 5532,2021-12-31T00:34:42.154, -3.2554,344.3840,3395.389,3660.920, 32.2600,3444.5288,124.40, 0.000 5533,2021-12-31T00:34:42.303, -3.2632,344.3831,3395.389,3660.915, 32.2605,3444.5332,124.40, 0.000 5534,2021-12-31T00:34:42.440, -3.2710,344.3822,3395.388,3660.911, 32.2609,3444.5376,124.40, 0.000 5535,2021-12-31T00:34:42.588, -3.2787,344.3812,3395.388,3660.906, 32.2613,3444.5420,124.41, 0.000 5536,2021-12-31T00:34:42.737, -3.2865,344.3803,3395.388,3660.901, 32.2618,3444.5466,124.41, 0.000 5537,2021-12-31T00:34:42.885, -3.2942,344.3793,3395.388,3660.897, 32.2622,3444.5513,124.41, 0.000 5538,2021-12-31T00:34:43.022, -3.3020,344.3784,3395.387,3660.892, 32.2627,3444.5554,124.41, 0.000 5539,2021-12-31T00:34:43.171, -3.3097,344.3774,3395.387,3660.887, 32.2631,3444.5601,124.42, 0.000 5540,2021-12-31T00:34:43.319, -3.3175,344.3765,3395.387,3660.883, 32.2636,3444.5647,124.42, 0.000 5541,2021-12-31T00:34:43.456, -3.3252,344.3756,3395.387,3660.878, 32.2640,3444.5688,124.42, 0.000 5542,2021-12-31T00:34:43.605, -3.3330,344.3746,3395.386,3660.873, 32.2644,3444.5735,124.42, 0.000 5543,2021-12-31T00:34:43.753, -3.3408,344.3737,3395.386,3660.869, 32.2649,3444.5779,124.43, 0.000 5544,2021-12-31T00:34:43.890, -3.3485,344.3727,3395.386,3660.864, 32.2653,3444.5823,124.43, 0.000 5545,2021-12-31T00:34:44.039, -3.3563,344.3718,3395.386,3660.859, 32.2657,3444.5869,124.43, 0.000 5546,2021-12-31T00:34:44.187, -3.3640,344.3708,3395.385,3660.855, 32.2662,3444.5913,124.43, 0.000 5547,2021-12-31T00:34:44.325, -3.3718,344.3699,3395.385,3660.850, 32.2666,3444.5957,124.43, 0.000 5548,2021-12-31T00:34:44.473, -3.3795,344.3690,3395.385,3660.845, 32.2670,3444.6001,124.44, 0.000 5549,2021-12-31T00:34:44.622, -3.3873,344.3680,3395.385,3660.841, 32.2675,3444.6047,124.44, 0.000 5550,2021-12-31T00:34:44.759, -3.3951,344.3671,3395.384,3660.836, 32.2679,3444.6089,124.44, 0.000 5551,2021-12-31T00:34:44.907, -3.4028,344.3661,3395.384,3660.831, 32.2683,3444.6135,124.44, 0.000 5552,2021-12-31T00:34:45.056, -3.4106,344.3652,3395.384,3660.827, 32.2688,3444.6182,124.45, 0.000 5553,2021-12-31T00:34:45.204, -3.4183,344.3643,3395.384,3660.822, 32.2692,3444.6226,124.45, 0.000 5554,2021-12-31T00:34:45.341, -3.4261,344.3633,3395.383,3660.817, 32.2696,3444.6267,124.45, 0.000 5555,2021-12-31T00:34:45.490, -3.4338,344.3624,3395.383,3660.813, 32.2701,3444.6313,124.45, 0.000 5556,2021-12-31T00:34:45.638, -3.4416,344.3615,3395.383,3660.808, 32.2705,3444.6360,124.46, 0.000 5557,2021-12-31T00:34:45.775, -3.4493,344.3605,3395.383,3660.803, 32.2709,3444.6401,124.46, 0.000 5558,2021-12-31T00:34:45.924, -3.4571,344.3596,3395.382,3660.799, 32.2714,3444.6448,124.46, 0.000 5559,2021-12-31T00:34:46.072, -3.4649,344.3586,3395.382,3660.794, 32.2718,3444.6494,124.46, 0.000 5560,2021-12-31T00:34:46.210, -3.4726,344.3577,3395.382,3660.789, 32.2722,3444.6536,124.47, 0.000 5561,2021-12-31T00:34:46.358, -3.4804,344.3568,3395.381,3660.785, 32.2727,3444.6582,124.47, 0.000 5562,2021-12-31T00:34:46.507, -3.4881,344.3558,3395.381,3660.780, 32.2731,3444.6626,124.47, 0.000 5563,2021-12-31T00:34:46.644, -3.4959,344.3549,3395.381,3660.775, 32.2735,3444.6670,124.47, 0.000 5564,2021-12-31T00:34:46.792, -3.5036,344.3539,3395.381,3660.771, 32.2740,3444.6714,124.47, 0.000 5565,2021-12-31T00:34:46.941, -3.5114,344.3530,3395.380,3660.766, 32.2744,3444.6760,124.48, 0.000 5566,2021-12-31T00:34:47.078, -3.5192,344.3520,3395.380,3660.761, 32.2748,3444.6802,124.48, 0.000 5567,2021-12-31T00:34:47.226, -3.5269,344.3511,3395.380,3660.757, 32.2752,3444.6848,124.48, 0.000 5568,2021-12-31T00:34:47.375, -3.5347,344.3502,3395.380,3660.752, 32.2757,3444.6892,124.48, 0.000 5569,2021-12-31T00:34:47.512, -3.5424,344.3492,3395.379,3660.747, 32.2761,3444.6936,124.49, 0.000 5570,2021-12-31T00:34:47.660, -3.5502,344.3483,3395.379,3660.743, 32.2765,3444.6980,124.49, 0.000 5571,2021-12-31T00:34:47.809, -3.5579,344.3473,3395.379,3660.738, 32.2769,3444.7026,124.49, 0.000 5572,2021-12-31T00:34:47.957, -3.5657,344.3464,3395.378,3660.733, 32.2774,3444.7073,124.49, 0.000 5573,2021-12-31T00:34:48.094, -3.5734,344.3454,3395.378,3660.729, 32.2778,3444.7114,124.50, 0.000 5574,2021-12-31T00:34:48.243, -3.5812,344.3445,3395.378,3660.724, 32.2782,3444.7161,124.50, 0.000 5575,2021-12-31T00:34:48.392, -3.5890,344.3436,3395.378,3660.719, 32.2786,3444.7207,124.50, 0.000 5576,2021-12-31T00:34:48.529, -3.5967,344.3426,3395.377,3660.715, 32.2790,3444.7249,124.50, 0.000 5577,2021-12-31T00:34:48.677, -3.6045,344.3417,3395.377,3660.710, 32.2795,3444.7292,124.50, 0.000 5578,2021-12-31T00:34:48.826, -3.6122,344.3407,3395.377,3660.705, 32.2799,3444.7339,124.51, 0.000 5579,2021-12-31T00:34:48.963, -3.6200,344.3398,3395.377,3660.700, 32.2803,3444.7380,124.51, 0.000 5580,2021-12-31T00:34:49.111, -3.6277,344.3388,3395.376,3660.696, 32.2807,3444.7427,124.51, 0.000 5581,2021-12-31T00:34:49.260, -3.6355,344.3379,3395.376,3660.691, 32.2812,3444.7473,124.51, 0.000 5582,2021-12-31T00:34:49.397, -3.6433,344.3370,3395.376,3660.686, 32.2816,3444.7515,124.52, 0.000 5583,2021-12-31T00:34:49.545, -3.6510,344.3360,3395.375,3660.682, 32.2820,3444.7561,124.52, 0.000 5584,2021-12-31T00:34:49.694, -3.6588,344.3351,3395.375,3660.677, 32.2824,3444.7605,124.52, 0.000 5585,2021-12-31T00:34:49.831, -3.6665,344.3341,3395.375,3660.672, 32.2828,3444.7646,124.52, 0.000 5586,2021-12-31T00:34:49.979, -3.6743,344.3332,3395.375,3660.668, 32.2833,3444.7693,124.53, 0.000 5587,2021-12-31T00:34:50.128, -3.6820,344.3322,3395.374,3660.663, 32.2837,3444.7739,124.53, 0.000 5588,2021-12-31T00:34:50.265, -3.6898,344.3313,3395.374,3660.658, 32.2841,3444.7781,124.53, 0.000 5589,2021-12-31T00:34:50.414, -3.6975,344.3304,3395.374,3660.654, 32.2845,3444.7827,124.53, 0.000 5590,2021-12-31T00:34:50.562, -3.7053,344.3294,3395.373,3660.649, 32.2849,3444.7871,124.53, 0.000 5591,2021-12-31T00:34:50.711, -3.7131,344.3285,3395.373,3660.644, 32.2854,3444.7917,124.54, 0.000 5592,2021-12-31T00:34:50.848, -3.7208,344.3275,3395.373,3660.640, 32.2857,3444.7959,124.54, 0.000 5593,2021-12-31T00:34:50.996, -3.7286,344.3266,3395.373,3660.635, 32.2862,3444.8005,124.54, 0.000 5594,2021-12-31T00:34:51.145, -3.7363,344.3257,3395.372,3660.630, 32.2866,3444.8049,124.54, 0.000 5595,2021-12-31T00:34:51.282, -3.7441,344.3247,3395.372,3660.626, 32.2870,3444.8093,124.55, 0.000 5596,2021-12-31T00:34:51.430, -3.7518,344.3238,3395.372,3660.621, 32.2874,3444.8137,124.55, 0.000 5597,2021-12-31T00:34:51.579, -3.7596,344.3228,3395.371,3660.616, 32.2878,3444.8184,124.55, 0.000 5598,2021-12-31T00:34:51.716, -3.7674,344.3219,3395.371,3660.612, 32.2882,3444.8225,124.55, 0.000 5599,2021-12-31T00:34:51.864, -3.7751,344.3210,3395.371,3660.607, 32.2886,3444.8271,124.56, 0.000 5600,2021-12-31T00:34:52.013, -3.7829,344.3200,3395.371,3660.602, 32.2891,3444.8318,124.56, 0.000 5601,2021-12-31T00:34:52.150, -3.7906,344.3191,3395.370,3660.598, 32.2895,3444.8359,124.56, 0.000 5602,2021-12-31T00:34:52.299, -3.7984,344.3181,3395.370,3660.593, 32.2899,3444.8403,124.56, 0.000 5603,2021-12-31T00:34:52.447, -3.8061,344.3172,3395.370,3660.588, 32.2903,3444.8450,124.56, 0.000 5604,2021-12-31T00:34:52.584, -3.8139,344.3163,3395.369,3660.584, 32.2907,3444.8491,124.57, 0.000 5605,2021-12-31T00:34:52.733, -3.8216,344.3153,3395.369,3660.579, 32.2911,3444.8538,124.57, 0.000 5606,2021-12-31T00:34:52.881, -3.8294,344.3144,3395.369,3660.574, 32.2915,3444.8584,124.57, 0.000 5607,2021-12-31T00:34:53.018, -3.8372,344.3134,3395.369,3660.570, 32.2919,3444.8625,124.57, 0.000 5608,2021-12-31T00:34:53.167, -3.8449,344.3125,3395.368,3660.565, 32.2923,3444.8669,124.58, 0.000 5609,2021-12-31T00:34:53.315, -3.8527,344.3116,3395.368,3660.560, 32.2928,3444.8716,124.58, 0.000 5610,2021-12-31T00:34:53.452, -3.8604,344.3106,3395.368,3660.556, 32.2931,3444.8757,124.58, 0.000 5611,2021-12-31T00:34:53.601, -3.8682,344.3097,3395.367,3660.551, 32.2936,3444.8804,124.58, 0.000 5612,2021-12-31T00:34:53.749, -3.8759,344.3087,3395.367,3660.546, 32.2940,3444.8850,124.59, 0.000 5613,2021-12-31T00:34:53.898, -3.8837,344.3078,3395.367,3660.541, 32.2944,3444.8894,124.59, 0.000 5614,2021-12-31T00:34:54.035, -3.8915,344.3069,3395.367,3660.537, 32.2948,3444.8936,124.59, 0.000 5615,2021-12-31T00:34:54.183, -3.8992,344.3059,3395.366,3660.532, 32.2952,3444.8982,124.59, 0.000 5616,2021-12-31T00:34:54.332, -3.9070,344.3050,3395.366,3660.527, 32.2956,3444.9026,124.59, 0.000 5617,2021-12-31T00:34:54.469, -3.9147,344.3040,3395.366,3660.523, 32.2960,3444.9070,124.60, 0.000 5618,2021-12-31T00:34:54.618, -3.9225,344.3031,3395.365,3660.518, 32.2964,3444.9116,124.60, 0.000 5619,2021-12-31T00:34:54.766, -3.9302,344.3021,3395.365,3660.513, 32.2968,3444.9160,124.60, 0.000 5620,2021-12-31T00:34:54.903, -3.9380,344.3012,3395.365,3660.509, 32.2972,3444.9202,124.60, 0.000 5621,2021-12-31T00:34:55.052, -3.9457,344.3003,3395.364,3660.504, 32.2976,3444.9248,124.61, 0.000 5622,2021-12-31T00:34:55.200, -3.9535,344.2993,3395.364,3660.499, 32.2980,3444.9292,124.61, 0.000 5623,2021-12-31T00:34:55.337, -3.9613,344.2984,3395.364,3660.495, 32.2984,3444.9336,124.61, 0.000 5624,2021-12-31T00:34:55.486, -3.9690,344.2974,3395.364,3660.490, 32.2988,3444.9380,124.61, 0.000 5625,2021-12-31T00:34:55.634, -3.9768,344.2965,3395.363,3660.485, 32.2992,3444.9426,124.62, 0.000 5626,2021-12-31T00:34:55.771, -3.9845,344.2955,3395.363,3660.481, 32.2996,3444.9468,124.62, 0.000 5627,2021-12-31T00:34:55.920, -3.9923,344.2946,3395.363,3660.476, 32.3000,3444.9514,124.62, 0.000