1,2021-12-31T13:15:39.335, 74.6391,168.8905,3379.380,3691.719, 7.3091,3399.1272, 84.47, 1.238 2,2021-12-31T13:15:39.484, 74.6314,168.8849,3379.381,3691.718, 7.3131,3399.1301, 84.48, 1.238 3,2021-12-31T13:15:39.632, 74.6238,168.8793,3379.383,3691.717, 7.3171,3399.1331, 84.48, 1.238 4,2021-12-31T13:15:39.781, 74.6161,168.8736,3379.384,3691.716, 7.3210,3399.1357, 84.49, 1.238 5,2021-12-31T13:15:39.929, 74.6084,168.8680,3379.385,3691.715, 7.3250,3399.1387, 84.49, 1.238 6,2021-12-31T13:15:40.078, 74.6007,168.8624,3379.387,3691.714, 7.3290,3399.1416, 84.50, 1.238 7,2021-12-31T13:15:40.226, 74.5931,168.8568,3379.388,3691.712, 7.3329,3399.1445, 84.50, 1.238 8,2021-12-31T13:15:40.375, 74.5854,168.8512,3379.389,3691.711, 7.3369,3399.1475, 84.51, 1.238 9,2021-12-31T13:15:40.523, 74.5777,168.8457,3379.391,3691.710, 7.3408,3399.1501, 84.51, 1.238 10,2021-12-31T13:15:40.672, 74.5701,168.8401,3379.392,3691.709, 7.3448,3399.1531, 84.52, 1.238 11,2021-12-31T13:15:40.820, 74.5624,168.8345,3379.394,3691.708, 7.3488,3399.1560, 84.52, 1.238 12,2021-12-31T13:15:40.969, 74.5547,168.8289,3379.395,3691.707, 7.3527,3399.1589, 84.53, 1.238 13,2021-12-31T13:15:41.117, 74.5471,168.8233,3379.396,3691.706, 7.3566,3399.1619, 84.53, 1.238 14,2021-12-31T13:15:41.254, 74.5394,168.8178,3379.397,3691.705, 7.3603,3399.1643, 84.54, 1.238 15,2021-12-31T13:15:41.403, 74.5317,168.8122,3379.399,3691.704, 7.3642,3399.1672, 84.54, 1.238 16,2021-12-31T13:15:41.551, 74.5240,168.8067,3379.400,3691.703, 7.3682,3399.1702, 84.55, 1.238 17,2021-12-31T13:15:41.700, 74.5164,168.8011,3379.401,3691.702, 7.3721,3399.1731, 84.55, 1.238 18,2021-12-31T13:15:41.848, 74.5087,168.7956,3379.403,3691.700, 7.3760,3399.1758, 84.56, 1.238 19,2021-12-31T13:15:41.997, 74.5010,168.7900,3379.404,3691.699, 7.3799,3399.1787, 84.56, 1.238 20,2021-12-31T13:15:42.145, 74.4934,168.7845,3379.405,3691.698, 7.3839,3399.1816, 84.57, 1.238 21,2021-12-31T13:15:42.294, 74.4857,168.7790,3379.407,3691.697, 7.3878,3399.1846, 84.57, 1.238 22,2021-12-31T13:15:42.442, 74.4780,168.7735,3379.408,3691.696, 7.3917,3399.1875, 84.58, 1.238 23,2021-12-31T13:15:42.591, 74.4703,168.7679,3379.409,3691.695, 7.3956,3399.1902, 84.58, 1.238 24,2021-12-31T13:15:42.739, 74.4627,168.7624,3379.411,3691.694, 7.3995,3399.1931, 84.59, 1.238 25,2021-12-31T13:15:42.888, 74.4550,168.7569,3379.412,3691.693, 7.4034,3399.1960, 84.59, 1.238 26,2021-12-31T13:15:43.036, 74.4473,168.7514,3379.413,3691.692, 7.4073,3399.1990, 84.60, 1.238 27,2021-12-31T13:15:43.185, 74.4397,168.7459,3379.415,3691.691, 7.4112,3399.2019, 84.60, 1.238 28,2021-12-31T13:15:43.333, 74.4320,168.7404,3379.416,3691.689, 7.4151,3399.2046, 84.61, 1.238 29,2021-12-31T13:15:43.482, 74.4243,168.7349,3379.417,3691.688, 7.4190,3399.2075, 84.61, 1.238 30,2021-12-31T13:15:43.630, 74.4166,168.7294,3379.419,3691.687, 7.4229,3399.2104, 84.62, 1.238 31,2021-12-31T13:15:43.779, 74.4090,168.7239,3379.420,3691.686, 7.4268,3399.2134, 84.62, 1.238 32,2021-12-31T13:15:43.928, 74.4013,168.7185,3379.421,3691.685, 7.4307,3399.2163, 84.63, 1.238 33,2021-12-31T13:15:44.076, 74.3936,168.7130,3379.423,3691.684, 7.4345,3399.2190, 84.63, 1.238 34,2021-12-31T13:15:44.225, 74.3860,168.7075,3379.424,3691.683, 7.4384,3399.2219, 84.64, 1.238 35,2021-12-31T13:15:44.373, 74.3783,168.7021,3379.425,3691.682, 7.4423,3399.2249, 84.64, 1.238 36,2021-12-31T13:15:44.522, 74.3706,168.6966,3379.426,3691.681, 7.4461,3399.2278, 84.65, 1.238 37,2021-12-31T13:15:44.670, 74.3629,168.6911,3379.428,3691.679, 7.4500,3399.2307, 84.65, 1.238 38,2021-12-31T13:15:44.819, 74.3553,168.6857,3379.429,3691.678, 7.4539,3399.2334, 84.66, 1.238 39,2021-12-31T13:15:44.967, 74.3476,168.6803,3379.430,3691.677, 7.4577,3399.2363, 84.66, 1.238 40,2021-12-31T13:15:45.116, 74.3399,168.6748,3379.432,3691.676, 7.4616,3399.2393, 84.66, 1.238 41,2021-12-31T13:15:45.253, 74.3322,168.6694,3379.433,3691.675, 7.4651,3399.2419, 84.67, 1.238 42,2021-12-31T13:15:45.401, 74.3246,168.6639,3379.434,3691.674, 7.4690,3399.2449, 84.67, 1.238 43,2021-12-31T13:15:45.550, 74.3169,168.6585,3379.435,3691.673, 7.4728,3399.2478, 84.68, 1.238 44,2021-12-31T13:15:45.698, 74.3092,168.6531,3379.437,3691.672, 7.4767,3399.2505, 84.68, 1.238 45,2021-12-31T13:15:45.847, 74.3015,168.6477,3379.438,3691.671, 7.4805,3399.2534, 84.69, 1.238 46,2021-12-31T13:15:45.995, 74.2939,168.6423,3379.439,3691.669, 7.4843,3399.2563, 84.69, 1.238 47,2021-12-31T13:15:46.144, 74.2862,168.6369,3379.441,3691.668, 7.4882,3399.2593, 84.70, 1.238 48,2021-12-31T13:15:46.292, 74.2785,168.6315,3379.442,3691.667, 7.4920,3399.2622, 84.70, 1.238 49,2021-12-31T13:15:46.441, 74.2709,168.6261,3379.443,3691.666, 7.4958,3399.2649, 84.71, 1.238 50,2021-12-31T13:15:46.589, 74.2632,168.6207,3379.444,3691.665, 7.4996,3399.2678, 84.71, 1.238 51,2021-12-31T13:15:46.738, 74.2555,168.6153,3379.446,3691.664, 7.5035,3399.2708, 84.72, 1.238 52,2021-12-31T13:15:46.886, 74.2478,168.6099,3379.447,3691.663, 7.5073,3399.2737, 84.72, 1.238 53,2021-12-31T13:15:47.035, 74.2402,168.6045,3379.448,3691.662, 7.5111,3399.2766, 84.73, 1.238 54,2021-12-31T13:15:47.183, 74.2325,168.5991,3379.449,3691.661, 7.5149,3399.2793, 84.73, 1.238 55,2021-12-31T13:15:47.332, 74.2248,168.5938,3379.451,3691.659, 7.5187,3399.2822, 84.74, 1.238 56,2021-12-31T13:15:47.480, 74.2171,168.5884,3379.452,3691.658, 7.5225,3399.2852, 84.74, 1.238 57,2021-12-31T13:15:47.629, 74.2095,168.5830,3379.453,3691.657, 7.5263,3399.2881, 84.75, 1.238 58,2021-12-31T13:15:47.777, 74.2018,168.5777,3379.455,3691.656, 7.5301,3399.2910, 84.75, 1.238 59,2021-12-31T13:15:47.926, 74.1941,168.5723,3379.456,3691.655, 7.5339,3399.2937, 84.76, 1.238 60,2021-12-31T13:15:48.074, 74.1864,168.5670,3379.457,3691.654, 7.5377,3399.2966, 84.76, 1.238 61,2021-12-31T13:15:48.223, 74.1788,168.5616,3379.458,3691.653, 7.5415,3399.2996, 84.77, 1.238 62,2021-12-31T13:15:48.371, 74.1711,168.5563,3379.460,3691.652, 7.5452,3399.3025, 84.77, 1.238 63,2021-12-31T13:15:48.520, 74.1634,168.5509,3379.461,3691.650, 7.5490,3399.3054, 84.78, 1.238 64,2021-12-31T13:15:48.668, 74.1557,168.5456,3379.462,3691.649, 7.5528,3399.3081, 84.78, 1.238 65,2021-12-31T13:15:48.817, 74.1480,168.5403,3379.463,3691.648, 7.5566,3399.3110, 84.79, 1.238 66,2021-12-31T13:15:48.966, 74.1404,168.5350,3379.465,3691.647, 7.5603,3399.3140, 84.79, 1.238 67,2021-12-31T13:15:49.103, 74.1327,168.5296,3379.466,3691.646, 7.5638,3399.3167, 84.80, 1.238 68,2021-12-31T13:15:49.251, 74.1250,168.5243,3379.467,3691.645, 7.5676,3399.3196, 84.80, 1.238 69,2021-12-31T13:15:49.400, 74.1173,168.5190,3379.468,3691.644, 7.5713,3399.3225, 84.81, 1.238 70,2021-12-31T13:15:49.548, 74.1097,168.5137,3379.470,3691.643, 7.5751,3399.3252, 84.81, 1.238 71,2021-12-31T13:15:49.697, 74.1020,168.5084,3379.471,3691.641, 7.5788,3399.3281, 84.81, 1.238 72,2021-12-31T13:15:49.845, 74.0943,168.5031,3379.472,3691.640, 7.5826,3399.3311, 84.82, 1.238 73,2021-12-31T13:15:49.994, 74.0866,168.4978,3379.473,3691.639, 7.5863,3399.3340, 84.82, 1.238 74,2021-12-31T13:15:50.142, 74.0790,168.4925,3379.475,3691.638, 7.5901,3399.3369, 84.83, 1.238 75,2021-12-31T13:15:50.291, 74.0713,168.4872,3379.476,3691.637, 7.5938,3399.3396, 84.83, 1.238 76,2021-12-31T13:15:50.439, 74.0636,168.4820,3379.477,3691.636, 7.5975,3399.3425, 84.84, 1.238 77,2021-12-31T13:15:50.588, 74.0559,168.4767,3379.478,3691.635, 7.6013,3399.3455, 84.84, 1.238 78,2021-12-31T13:15:50.736, 74.0483,168.4714,3379.479,3691.634, 7.6050,3399.3484, 84.85, 1.238 79,2021-12-31T13:15:50.885, 74.0406,168.4662,3379.481,3691.632, 7.6087,3399.3513, 84.85, 1.238 80,2021-12-31T13:15:51.033, 74.0329,168.4609,3379.482,3691.631, 7.6124,3399.3540, 84.86, 1.263 81,2021-12-31T13:15:51.182, 74.0252,168.4556,3379.483,3691.630, 7.6162,3399.3569, 84.86, 1.263 82,2021-12-31T13:15:51.330, 74.0175,168.4504,3379.484,3691.629, 7.6199,3399.3599, 84.87, 1.263 83,2021-12-31T13:15:51.479, 74.0099,168.4451,3379.486,3691.628, 7.6236,3399.3628, 84.87, 1.263 84,2021-12-31T13:15:51.627, 74.0022,168.4399,3379.487,3691.627, 7.6273,3399.3655, 84.88, 1.263 85,2021-12-31T13:15:51.776, 73.9945,168.4347,3379.488,3691.626, 7.6310,3399.3684, 84.88, 1.263 86,2021-12-31T13:15:51.924, 73.9868,168.4294,3379.489,3691.624, 7.6347,3399.3713, 84.89, 1.263 87,2021-12-31T13:15:52.073, 73.9792,168.4242,3379.491,3691.623, 7.6384,3399.3743, 84.89, 1.263 88,2021-12-31T13:15:52.221, 73.9715,168.4190,3379.492,3691.622, 7.6421,3399.3772, 84.90, 1.263 89,2021-12-31T13:15:52.370, 73.9638,168.4138,3379.493,3691.621, 7.6458,3399.3799, 84.90, 1.263 90,2021-12-31T13:15:52.518, 73.9561,168.4085,3379.494,3691.620, 7.6495,3399.3828, 84.91, 1.263 91,2021-12-31T13:15:52.667, 73.9484,168.4033,3379.496,3691.619, 7.6532,3399.3857, 84.91, 1.263 92,2021-12-31T13:15:52.815, 73.9408,168.3981,3379.497,3691.618, 7.6568,3399.3887, 84.92, 1.263 93,2021-12-31T13:15:52.964, 73.9331,168.3929,3379.498,3691.616, 7.6605,3399.3916, 84.92, 1.263 94,2021-12-31T13:15:53.101, 73.9254,168.3877,3379.499,3691.615, 7.6639,3399.3943, 84.93, 1.263 95,2021-12-31T13:15:53.249, 73.9177,168.3825,3379.500,3691.614, 7.6676,3399.3972, 84.93, 1.263 96,2021-12-31T13:15:53.398, 73.9100,168.3773,3379.502,3691.613, 7.6713,3399.3999, 84.94, 1.263 97,2021-12-31T13:15:53.547, 73.9024,168.3721,3379.503,3691.612, 7.6749,3399.4028, 84.94, 1.263 98,2021-12-31T13:15:53.695, 73.8947,168.3669,3379.504,3691.611, 7.6786,3399.4058, 84.94, 1.263 99,2021-12-31T13:15:53.844, 73.8870,168.3618,3379.505,3691.610, 7.6822,3399.4087, 84.95, 1.263 100,2021-12-31T13:15:53.992, 73.8793,168.3566,3379.506,3691.608, 7.6859,3399.4116, 84.95, 1.263 101,2021-12-31T13:15:54.141, 73.8717,168.3514,3379.508,3691.607, 7.6895,3399.4143, 84.96, 1.263 102,2021-12-31T13:15:54.289, 73.8640,168.3463,3379.509,3691.606, 7.6932,3399.4172, 84.96, 1.263 103,2021-12-31T13:15:54.438, 73.8563,168.3411,3379.510,3691.605, 7.6968,3399.4202, 84.97, 1.263 104,2021-12-31T13:15:54.586, 73.8486,168.3359,3379.511,3691.604, 7.7005,3399.4231, 84.97, 1.263 105,2021-12-31T13:15:54.735, 73.8409,168.3308,3379.512,3691.603, 7.7041,3399.4258, 84.98, 1.263 106,2021-12-31T13:15:54.883, 73.8333,168.3256,3379.514,3691.602, 7.7077,3399.4287, 84.98, 1.263 107,2021-12-31T13:15:55.032, 73.8256,168.3205,3379.515,3691.600, 7.7114,3399.4316, 84.99, 1.263 108,2021-12-31T13:15:55.180, 73.8179,168.3154,3379.516,3691.599, 7.7150,3399.4346, 84.99, 1.263 109,2021-12-31T13:15:55.329, 73.8102,168.3102,3379.517,3691.598, 7.7186,3399.4375, 85.00, 1.263 110,2021-12-31T13:15:55.477, 73.8025,168.3051,3379.519,3691.597, 7.7223,3399.4402, 85.00, 1.263 111,2021-12-31T13:15:55.626, 73.7949,168.3000,3379.520,3691.596, 7.7259,3399.4431, 85.01, 1.263 112,2021-12-31T13:15:55.774, 73.7872,168.2948,3379.521,3691.595, 7.7295,3399.4460, 85.01, 1.263 113,2021-12-31T13:15:55.923, 73.7795,168.2897,3379.522,3691.594, 7.7331,3399.4490, 85.02, 1.263 114,2021-12-31T13:15:56.071, 73.7718,168.2846,3379.523,3691.592, 7.7367,3399.4519, 85.02, 1.263 115,2021-12-31T13:15:56.220, 73.7641,168.2795,3379.525,3691.591, 7.7403,3399.4546, 85.03, 1.263 116,2021-12-31T13:15:56.368, 73.7565,168.2744,3379.526,3691.590, 7.7439,3399.4575, 85.03, 1.263 117,2021-12-31T13:15:56.517, 73.7488,168.2693,3379.527,3691.589, 7.7475,3399.4604, 85.04, 1.263 118,2021-12-31T13:15:56.665, 73.7411,168.2642,3379.528,3691.588, 7.7511,3399.4634, 85.04, 1.263 119,2021-12-31T13:15:56.814, 73.7334,168.2591,3379.529,3691.587, 7.7547,3399.4663, 85.05, 1.263 120,2021-12-31T13:15:56.951, 73.7257,168.2540,3379.531,3691.585, 7.7580,3399.4688, 85.05, 1.212 121,2021-12-31T13:15:57.099, 73.7180,168.2489,3379.532,3691.584, 7.7616,3399.4717, 85.06, 1.212 122,2021-12-31T13:15:57.248, 73.7104,168.2438,3379.533,3691.583, 7.7652,3399.4746, 85.06, 1.212 123,2021-12-31T13:15:57.396, 73.7027,168.2387,3379.534,3691.582, 7.7688,3399.4775, 85.06, 1.212 124,2021-12-31T13:15:57.545, 73.6950,168.2337,3379.535,3691.581, 7.7723,3399.4805, 85.07, 1.212 125,2021-12-31T13:15:57.693, 73.6873,168.2286,3379.537,3691.580, 7.7759,3399.4832, 85.07, 1.212 126,2021-12-31T13:15:57.842, 73.6796,168.2235,3379.538,3691.579, 7.7795,3399.4861, 85.08, 1.212 127,2021-12-31T13:15:57.990, 73.6720,168.2185,3379.539,3691.577, 7.7830,3399.4890, 85.08, 1.212 128,2021-12-31T13:15:58.139, 73.6643,168.2134,3379.540,3691.576, 7.7866,3399.4919, 85.09, 1.212 129,2021-12-31T13:15:58.287, 73.6566,168.2084,3379.541,3691.575, 7.7901,3399.4949, 85.09, 1.212 130,2021-12-31T13:15:58.436, 73.6489,168.2033,3379.543,3691.574, 7.7937,3399.4976, 85.10, 1.212 131,2021-12-31T13:15:58.584, 73.6412,168.1983,3379.544,3691.573, 7.7973,3399.5005, 85.10, 1.212 132,2021-12-31T13:15:58.733, 73.6335,168.1932,3379.545,3691.572, 7.8008,3399.5034, 85.11, 1.212 133,2021-12-31T13:15:58.882, 73.6259,168.1882,3379.546,3691.570, 7.8043,3399.5063, 85.11, 1.212 134,2021-12-31T13:15:59.030, 73.6182,168.1832,3379.547,3691.569, 7.8079,3399.5093, 85.12, 1.212 135,2021-12-31T13:15:59.179, 73.6105,168.1781,3379.548,3691.568, 7.8114,3399.5120, 85.12, 1.212 136,2021-12-31T13:15:59.327, 73.6028,168.1731,3379.550,3691.567, 7.8150,3399.5149, 85.13, 1.212 137,2021-12-31T13:15:59.476, 73.5951,168.1681,3379.551,3691.566, 7.8185,3399.5178, 85.13, 1.212 138,2021-12-31T13:15:59.624, 73.5875,168.1631,3379.552,3691.565, 7.8220,3399.5208, 85.14, 1.212 139,2021-12-31T13:15:59.773, 73.5798,168.1580,3379.553,3691.563, 7.8255,3399.5237, 85.14, 1.212 140,2021-12-31T13:15:59.921, 73.5721,168.1530,3379.554,3691.562, 7.8291,3399.5264, 85.15, 1.212 141,2021-12-31T13:16:00.070, 73.5644,168.1480,3379.556,3691.561, 7.8326,3399.5293, 85.15, 1.212 142,2021-12-31T13:16:00.218, 73.5567,168.1430,3379.557,3691.560, 7.8361,3399.5322, 85.16, 1.212 143,2021-12-31T13:16:00.367, 73.5490,168.1380,3379.558,3691.559, 7.8396,3399.5352, 85.16, 1.212 144,2021-12-31T13:16:00.515, 73.5414,168.1330,3379.559,3691.558, 7.8431,3399.5381, 85.17, 1.212 145,2021-12-31T13:16:00.652, 73.5337,168.1280,3379.560,3691.556, 7.8464,3399.5405, 85.17, 1.212 146,2021-12-31T13:16:00.801, 73.5260,168.1231,3379.562,3691.555, 7.8499,3399.5435, 85.17, 1.212 147,2021-12-31T13:16:00.949, 73.5183,168.1181,3379.563,3691.554, 7.8534,3399.5464, 85.18, 1.212 148,2021-12-31T13:16:01.098, 73.5106,168.1131,3379.564,3691.553, 7.8568,3399.5493, 85.18, 1.212 149,2021-12-31T13:16:01.246, 73.5029,168.1081,3379.565,3691.552, 7.8603,3399.5520, 85.19, 1.212 150,2021-12-31T13:16:01.395, 73.4953,168.1031,3379.566,3691.551, 7.8638,3399.5549, 85.19, 1.212 151,2021-12-31T13:16:01.543, 73.4876,168.0982,3379.567,3691.549, 7.8673,3399.5579, 85.20, 1.212 152,2021-12-31T13:16:01.692, 73.4799,168.0932,3379.569,3691.548, 7.8708,3399.5608, 85.20, 1.212 153,2021-12-31T13:16:01.840, 73.4722,168.0883,3379.570,3691.547, 7.8743,3399.5637, 85.21, 1.212 154,2021-12-31T13:16:01.989, 73.4645,168.0833,3379.571,3691.546, 7.8777,3399.5664, 85.21, 1.212 155,2021-12-31T13:16:02.137, 73.4568,168.0784,3379.572,3691.545, 7.8812,3399.5693, 85.22, 1.212 156,2021-12-31T13:16:02.286, 73.4491,168.0734,3379.573,3691.544, 7.8847,3399.5723, 85.22, 1.212 157,2021-12-31T13:16:02.434, 73.4415,168.0685,3379.575,3691.542, 7.8882,3399.5752, 85.23, 1.212 158,2021-12-31T13:16:02.583, 73.4338,168.0635,3379.576,3691.541, 7.8916,3399.5781, 85.23, 1.212 159,2021-12-31T13:16:02.731, 73.4261,168.0586,3379.577,3691.540, 7.8951,3399.5808, 85.24, 1.188 160,2021-12-31T13:16:02.880, 73.4184,168.0537,3379.578,3691.539, 7.8985,3399.5837, 85.24, 1.188 161,2021-12-31T13:16:03.028, 73.4107,168.0488,3379.579,3691.538, 7.9020,3399.5867, 85.25, 1.188 162,2021-12-31T13:16:03.177, 73.4030,168.0438,3379.580,3691.536, 7.9054,3399.5896, 85.25, 1.188 163,2021-12-31T13:16:03.325, 73.3954,168.0389,3379.582,3691.535, 7.9089,3399.5925, 85.26, 1.188 164,2021-12-31T13:16:03.474, 73.3877,168.0340,3379.583,3691.534, 7.9123,3399.5952, 85.26, 1.188 165,2021-12-31T13:16:03.622, 73.3800,168.0291,3379.584,3691.533, 7.9157,3399.5981, 85.27, 1.188 166,2021-12-31T13:16:03.771, 73.3723,168.0242,3379.585,3691.532, 7.9192,3399.6011, 85.27, 1.188 167,2021-12-31T13:16:03.920, 73.3646,168.0193,3379.586,3691.531, 7.9226,3399.6040, 85.28, 1.188 168,2021-12-31T13:16:04.068, 73.3569,168.0144,3379.588,3691.529, 7.9260,3399.6069, 85.28, 1.188 169,2021-12-31T13:16:04.217, 73.3492,168.0095,3379.589,3691.528, 7.9295,3399.6096, 85.28, 1.188 170,2021-12-31T13:16:04.365, 73.3416,168.0046,3379.590,3691.527, 7.9329,3399.6125, 85.29, 1.188 171,2021-12-31T13:16:04.502, 73.3339,167.9997,3379.591,3691.526, 7.9360,3399.6152, 85.29, 1.188 172,2021-12-31T13:16:04.651, 73.3262,167.9948,3379.592,3691.525, 7.9395,3399.6182, 85.30, 1.188 173,2021-12-31T13:16:04.799, 73.3185,167.9899,3379.593,3691.524, 7.9429,3399.6211, 85.30, 1.188 174,2021-12-31T13:16:04.948, 73.3108,167.9850,3379.595,3691.522, 7.9463,3399.6238, 85.31, 1.188 175,2021-12-31T13:16:05.096, 73.3031,167.9802,3379.596,3691.521, 7.9497,3399.6267, 85.31, 1.188 176,2021-12-31T13:16:05.245, 73.2954,167.9753,3379.597,3691.520, 7.9531,3399.6296, 85.32, 1.188 177,2021-12-31T13:16:05.393, 73.2878,167.9704,3379.598,3691.519, 7.9565,3399.6326, 85.32, 1.188 178,2021-12-31T13:16:05.542, 73.2801,167.9656,3379.599,3691.518, 7.9599,3399.6355, 85.33, 1.188 179,2021-12-31T13:16:05.690, 73.2724,167.9607,3379.600,3691.516, 7.9633,3399.6382, 85.33, 1.188 180,2021-12-31T13:16:05.839, 73.2647,167.9559,3379.602,3691.515, 7.9667,3399.6411, 85.34, 1.188 181,2021-12-31T13:16:05.987, 73.2570,167.9510,3379.603,3691.514, 7.9700,3399.6440, 85.34, 1.188 182,2021-12-31T13:16:06.136, 73.2493,167.9462,3379.604,3691.513, 7.9734,3399.6470, 85.35, 1.188 183,2021-12-31T13:16:06.284, 73.2416,167.9413,3379.605,3691.512, 7.9768,3399.6499, 85.35, 1.188 184,2021-12-31T13:16:06.433, 73.2339,167.9365,3379.606,3691.510, 7.9802,3399.6526, 85.36, 1.188 185,2021-12-31T13:16:06.581, 73.2263,167.9317,3379.608,3691.509, 7.9835,3399.6555, 85.36, 1.188 186,2021-12-31T13:16:06.730, 73.2186,167.9268,3379.609,3691.508, 7.9869,3399.6584, 85.37, 1.188 187,2021-12-31T13:16:06.878, 73.2109,167.9220,3379.610,3691.507, 7.9903,3399.6614, 85.37, 1.188 188,2021-12-31T13:16:07.027, 73.2032,167.9172,3379.611,3691.506, 7.9936,3399.6643, 85.37, 1.188 189,2021-12-31T13:16:07.175, 73.1955,167.9124,3379.612,3691.504, 7.9970,3399.6670, 85.38, 1.188 190,2021-12-31T13:16:07.324, 73.1878,167.9075,3379.613,3691.503, 8.0004,3399.6699, 85.38, 1.188 191,2021-12-31T13:16:07.472, 73.1801,167.9027,3379.615,3691.502, 8.0037,3399.6729, 85.39, 1.188 192,2021-12-31T13:16:07.621, 73.1724,167.8979,3379.616,3691.501, 8.0071,3399.6758, 85.39, 1.188 193,2021-12-31T13:16:07.769, 73.1648,167.8931,3379.617,3691.500, 8.0104,3399.6787, 85.40, 1.188 194,2021-12-31T13:16:07.918, 73.1571,167.8883,3379.618,3691.499, 8.0137,3399.6814, 85.40, 1.188 195,2021-12-31T13:16:08.066, 73.1494,167.8835,3379.619,3691.497, 8.0171,3399.6843, 85.41, 1.188 196,2021-12-31T13:16:08.204, 73.1417,167.8787,3379.620,3691.496, 8.0202,3399.6870, 85.41, 1.188 197,2021-12-31T13:16:08.352, 73.1340,167.8739,3379.622,3691.495, 8.0235,3399.6899, 85.42, 1.188 198,2021-12-31T13:16:08.501, 73.1263,167.8692,3379.623,3691.494, 8.0268,3399.6929, 85.42, 1.188 199,2021-12-31T13:16:08.649, 73.1186,167.8644,3379.624,3691.493, 8.0301,3399.6958, 85.43, 1.250 200,2021-12-31T13:16:08.798, 73.1109,167.8596,3379.625,3691.491, 8.0335,3399.6985, 85.43, 1.250 201,2021-12-31T13:16:08.946, 73.1033,167.8548,3379.626,3691.490, 8.0368,3399.7014, 85.44, 1.250 202,2021-12-31T13:16:09.095, 73.0956,167.8501,3379.628,3691.489, 8.0401,3399.7043, 85.44, 1.250 203,2021-12-31T13:16:09.243, 73.0879,167.8453,3379.629,3691.488, 8.0434,3399.7073, 85.45, 1.250 204,2021-12-31T13:16:09.392, 73.0802,167.8405,3379.630,3691.487, 8.0467,3399.7102, 85.45, 1.250 205,2021-12-31T13:16:09.540, 73.0725,167.8358,3379.631,3691.485, 8.0500,3399.7129, 85.46, 1.250 206,2021-12-31T13:16:09.689, 73.0648,167.8310,3379.632,3691.484, 8.0533,3399.7158, 85.46, 1.250 207,2021-12-31T13:16:09.837, 73.0571,167.8262,3379.633,3691.483, 8.0566,3399.7188, 85.46, 1.250 208,2021-12-31T13:16:09.986, 73.0494,167.8215,3379.635,3691.482, 8.0599,3399.7217, 85.47, 1.250 209,2021-12-31T13:16:10.134, 73.0417,167.8168,3379.636,3691.481, 8.0632,3399.7246, 85.47, 1.250 210,2021-12-31T13:16:10.283, 73.0341,167.8120,3379.637,3691.479, 8.0665,3399.7273, 85.48, 1.250 211,2021-12-31T13:16:10.431, 73.0264,167.8073,3379.638,3691.478, 8.0698,3399.7302, 85.48, 1.250 212,2021-12-31T13:16:10.580, 73.0187,167.8025,3379.639,3691.477, 8.0731,3399.7332, 85.49, 1.250 213,2021-12-31T13:16:10.728, 73.0110,167.7978,3379.641,3691.476, 8.0763,3399.7361, 85.49, 1.250 214,2021-12-31T13:16:10.877, 73.0033,167.7931,3379.642,3691.475, 8.0796,3399.7390, 85.50, 1.250 215,2021-12-31T13:16:11.025, 72.9956,167.7884,3379.643,3691.473, 8.0829,3399.7417, 85.50, 1.250 216,2021-12-31T13:16:11.174, 72.9879,167.7836,3379.644,3691.472, 8.0862,3399.7446, 85.51, 1.250 217,2021-12-31T13:16:11.322, 72.9802,167.7789,3379.645,3691.471, 8.0894,3399.7476, 85.51, 1.250 218,2021-12-31T13:16:11.471, 72.9725,167.7742,3379.646,3691.470, 8.0927,3399.7505, 85.52, 1.250 219,2021-12-31T13:16:11.619, 72.9649,167.7695,3379.648,3691.469, 8.0959,3399.7534, 85.52, 1.250 220,2021-12-31T13:16:11.768, 72.9572,167.7648,3379.649,3691.467, 8.0992,3399.7561, 85.53, 1.250 221,2021-12-31T13:16:11.905, 72.9495,167.7601,3379.650,3691.466, 8.1022,3399.7588, 85.53, 1.250 222,2021-12-31T13:16:12.053, 72.9418,167.7554,3379.651,3691.465, 8.1054,3399.7617, 85.54, 1.250 223,2021-12-31T13:16:12.202, 72.9341,167.7507,3379.652,3691.464, 8.1087,3399.7646, 85.54, 1.250 224,2021-12-31T13:16:12.350, 72.9264,167.7460,3379.653,3691.463, 8.1119,3399.7676, 85.54, 1.250 225,2021-12-31T13:16:12.499, 72.9187,167.7413,3379.655,3691.461, 8.1152,3399.7705, 85.55, 1.250 226,2021-12-31T13:16:12.647, 72.9110,167.7366,3379.656,3691.460, 8.1184,3399.7732, 85.55, 1.250 227,2021-12-31T13:16:12.796, 72.9033,167.7320,3379.657,3691.459, 8.1216,3399.7761, 85.56, 1.250 228,2021-12-31T13:16:12.944, 72.8956,167.7273,3379.658,3691.458, 8.1249,3399.7791, 85.56, 1.250 229,2021-12-31T13:16:13.093, 72.8879,167.7226,3379.659,3691.457, 8.1281,3399.7820, 85.57, 1.250 230,2021-12-31T13:16:13.241, 72.8803,167.7179,3379.661,3691.455, 8.1313,3399.7849, 85.57, 1.250 231,2021-12-31T13:16:13.390, 72.8726,167.7133,3379.662,3691.454, 8.1345,3399.7876, 85.58, 1.250 232,2021-12-31T13:16:13.539, 72.8649,167.7086,3379.663,3691.453, 8.1377,3399.7905, 85.58, 1.250 233,2021-12-31T13:16:13.687, 72.8572,167.7039,3379.664,3691.452, 8.1410,3399.7935, 85.59, 1.250 234,2021-12-31T13:16:13.836, 72.8495,167.6993,3379.665,3691.450, 8.1442,3399.7964, 85.59, 1.250 235,2021-12-31T13:16:13.984, 72.8418,167.6946,3379.666,3691.449, 8.1474,3399.7993, 85.60, 1.250 236,2021-12-31T13:16:14.133, 72.8341,167.6900,3379.668,3691.448, 8.1506,3399.8020, 85.60, 1.250 237,2021-12-31T13:16:14.281, 72.8264,167.6853,3379.669,3691.447, 8.1538,3399.8049, 85.61, 1.250 238,2021-12-31T13:16:14.430, 72.8187,167.6807,3379.670,3691.446, 8.1570,3399.8079, 85.61, 1.238 239,2021-12-31T13:16:14.578, 72.8110,167.6761,3379.671,3691.444, 8.1601,3399.8108, 85.62, 1.238 240,2021-12-31T13:16:14.727, 72.8033,167.6714,3379.672,3691.443, 8.1633,3399.8137, 85.62, 1.238 241,2021-12-31T13:16:14.875, 72.7957,167.6668,3379.674,3691.442, 8.1665,3399.8164, 85.63, 1.238 242,2021-12-31T13:16:15.024, 72.7880,167.6622,3379.675,3691.441, 8.1697,3399.8193, 85.63, 1.238 243,2021-12-31T13:16:15.172, 72.7803,167.6575,3379.676,3691.440, 8.1729,3399.8223, 85.63, 1.238 244,2021-12-31T13:16:15.321, 72.7726,167.6529,3379.677,3691.438, 8.1761,3399.8252, 85.64, 1.238 245,2021-12-31T13:16:15.469, 72.7649,167.6483,3379.678,3691.437, 8.1792,3399.8279, 85.64, 1.238 246,2021-12-31T13:16:15.606, 72.7572,167.6437,3379.679,3691.436, 8.1822,3399.8306, 85.65, 1.238 247,2021-12-31T13:16:15.755, 72.7495,167.6391,3379.681,3691.435, 8.1853,3399.8335, 85.65, 1.238 248,2021-12-31T13:16:15.903, 72.7418,167.6345,3379.682,3691.433, 8.1885,3399.8364, 85.66, 1.238 249,2021-12-31T13:16:16.052, 72.7341,167.6299,3379.683,3691.432, 8.1916,3399.8394, 85.66, 1.238 250,2021-12-31T13:16:16.200, 72.7264,167.6253,3379.684,3691.431, 8.1948,3399.8423, 85.67, 1.238 251,2021-12-31T13:16:16.349, 72.7187,167.6207,3379.685,3691.430, 8.1979,3399.8450, 85.67, 1.238 252,2021-12-31T13:16:16.497, 72.7110,167.6161,3379.687,3691.429, 8.2011,3399.8479, 85.68, 1.238 253,2021-12-31T13:16:16.646, 72.7034,167.6115,3379.688,3691.427, 8.2042,3399.8508, 85.68, 1.238 254,2021-12-31T13:16:16.794, 72.6957,167.6069,3379.689,3691.426, 8.2074,3399.8538, 85.69, 1.238 255,2021-12-31T13:16:16.943, 72.6880,167.6023,3379.690,3691.425, 8.2105,3399.8567, 85.69, 1.238 256,2021-12-31T13:16:17.091, 72.6803,167.5977,3379.691,3691.424, 8.2137,3399.8594, 85.70, 1.238 257,2021-12-31T13:16:17.240, 72.6726,167.5932,3379.693,3691.422, 8.2168,3399.8623, 85.70, 1.238 258,2021-12-31T13:16:17.388, 72.6649,167.5886,3379.694,3691.421, 8.2199,3399.8652, 85.70, 1.238 259,2021-12-31T13:16:17.537, 72.6572,167.5840,3379.695,3691.420, 8.2230,3399.8682, 85.71, 1.238 260,2021-12-31T13:16:17.685, 72.6495,167.5795,3379.696,3691.419, 8.2262,3399.8711, 85.71, 1.238 261,2021-12-31T13:16:17.834, 72.6418,167.5749,3379.697,3691.418, 8.2293,3399.8738, 85.72, 1.238 262,2021-12-31T13:16:17.982, 72.6341,167.5703,3379.699,3691.416, 8.2324,3399.8767, 85.72, 1.238 263,2021-12-31T13:16:18.131, 72.6264,167.5658,3379.700,3691.415, 8.2355,3399.8796, 85.73, 1.238 264,2021-12-31T13:16:18.279, 72.6187,167.5612,3379.701,3691.414, 8.2386,3399.8826, 85.73, 1.238 265,2021-12-31T13:16:18.428, 72.6110,167.5567,3379.702,3691.413, 8.2417,3399.8855, 85.74, 1.238 266,2021-12-31T13:16:18.576, 72.6033,167.5522,3379.703,3691.411, 8.2448,3399.8882, 85.74, 1.238 267,2021-12-31T13:16:18.725, 72.5956,167.5476,3379.705,3691.410, 8.2479,3399.8911, 85.75, 1.238 268,2021-12-31T13:16:18.874, 72.5880,167.5431,3379.706,3691.409, 8.2510,3399.8940, 85.75, 1.238 269,2021-12-31T13:16:19.022, 72.5803,167.5385,3379.707,3691.408, 8.2541,3399.8970, 85.76, 1.238 270,2021-12-31T13:16:19.159, 72.5726,167.5340,3379.708,3691.407, 8.2570,3399.8994, 85.76, 1.238 271,2021-12-31T13:16:19.308, 72.5649,167.5295,3379.709,3691.405, 8.2600,3399.9023, 85.77, 1.238 272,2021-12-31T13:16:19.456, 72.5572,167.5249,3379.710,3691.404, 8.2631,3399.9053, 85.77, 1.238 273,2021-12-31T13:16:19.605, 72.5495,167.5204,3379.712,3691.403, 8.2662,3399.9082, 85.77, 1.238 274,2021-12-31T13:16:19.753, 72.5418,167.5159,3379.713,3691.402, 8.2693,3399.9111, 85.78, 1.238 275,2021-12-31T13:16:19.902, 72.5341,167.5114,3379.714,3691.400, 8.2723,3399.9138, 85.78, 1.238 276,2021-12-31T13:16:20.050, 72.5264,167.5069,3379.715,3691.399, 8.2754,3399.9167, 85.79, 1.238 277,2021-12-31T13:16:20.199, 72.5187,167.5024,3379.716,3691.398, 8.2785,3399.9197, 85.79, 1.238 278,2021-12-31T13:16:20.347, 72.5110,167.4979,3379.718,3691.397, 8.2815,3399.9226, 85.80, 1.225 279,2021-12-31T13:16:20.496, 72.5033,167.4934,3379.719,3691.395, 8.2846,3399.9255, 85.80, 1.225 280,2021-12-31T13:16:20.644, 72.4956,167.4889,3379.720,3691.394, 8.2877,3399.9282, 85.81, 1.225 281,2021-12-31T13:16:20.793, 72.4879,167.4844,3379.721,3691.393, 8.2907,3399.9312, 85.81, 1.225 282,2021-12-31T13:16:20.941, 72.4802,167.4799,3379.722,3691.392, 8.2938,3399.9341, 85.82, 1.225 283,2021-12-31T13:16:21.090, 72.4725,167.4754,3379.724,3691.391, 8.2968,3399.9370, 85.82, 1.225 284,2021-12-31T13:16:21.238, 72.4648,167.4709,3379.725,3691.389, 8.2998,3399.9399, 85.83, 1.225 285,2021-12-31T13:16:21.387, 72.4572,167.4664,3379.726,3691.388, 8.3029,3399.9426, 85.83, 1.225 286,2021-12-31T13:16:21.535, 72.4495,167.4619,3379.727,3691.387, 8.3059,3399.9456, 85.84, 1.225 287,2021-12-31T13:16:21.684, 72.4418,167.4575,3379.729,3691.386, 8.3089,3399.9485, 85.84, 1.225 288,2021-12-31T13:16:21.832, 72.4341,167.4530,3379.730,3691.384, 8.3120,3399.9514, 85.85, 1.225 289,2021-12-31T13:16:21.981, 72.4264,167.4485,3379.731,3691.383, 8.3150,3399.9543, 85.85, 1.225 290,2021-12-31T13:16:22.129, 72.4187,167.4441,3379.732,3691.382, 8.3180,3399.9570, 85.85, 1.225 291,2021-12-31T13:16:22.278, 72.4110,167.4396,3379.733,3691.381, 8.3210,3399.9600, 85.86, 1.225 292,2021-12-31T13:16:22.426, 72.4033,167.4352,3379.735,3691.379, 8.3241,3399.9629, 85.86, 1.225 293,2021-12-31T13:16:22.575, 72.3956,167.4307,3379.736,3691.378, 8.3271,3399.9658, 85.87, 1.225 294,2021-12-31T13:16:22.712, 72.3879,167.4262,3379.737,3691.377, 8.3298,3399.9685, 85.87, 1.225 295,2021-12-31T13:16:22.861, 72.3802,167.4218,3379.738,3691.376, 8.3328,3399.9712, 85.88, 1.225 296,2021-12-31T13:16:23.009, 72.3725,167.4173,3379.739,3691.374, 8.3358,3399.9741, 85.88, 1.225 297,2021-12-31T13:16:23.158, 72.3648,167.4129,3379.741,3691.373, 8.3388,3399.9771, 85.89, 1.225 298,2021-12-31T13:16:23.306, 72.3571,167.4085,3379.742,3691.372, 8.3418,3399.9800, 85.89, 1.225 299,2021-12-31T13:16:23.455, 72.3494,167.4040,3379.743,3691.371, 8.3448,3399.9829, 85.90, 1.225 300,2021-12-31T13:16:23.603, 72.3417,167.3996,3379.744,3691.370, 8.3478,3399.9856, 85.90, 1.225 301,2021-12-31T13:16:23.752, 72.3340,167.3952,3379.745,3691.368, 8.3508,3399.9885, 85.91, 1.225 302,2021-12-31T13:16:23.900, 72.3263,167.3907,3379.747,3691.367, 8.3538,3399.9915, 85.91, 1.225 303,2021-12-31T13:16:24.049, 72.3186,167.3863,3379.748,3691.366, 8.3568,3399.9944, 85.91, 1.225 304,2021-12-31T13:16:24.197, 72.3109,167.3819,3379.749,3691.365, 8.3597,3399.9973, 85.92, 1.225 305,2021-12-31T13:16:24.346, 72.3032,167.3775,3379.750,3691.363, 8.3627,3400.0000, 85.92, 1.225 306,2021-12-31T13:16:24.494, 72.2955,167.3731,3379.752,3691.362, 8.3657,3400.0029, 85.93, 1.225 307,2021-12-31T13:16:24.643, 72.2878,167.3687,3379.753,3691.361, 8.3686,3400.0059, 85.93, 1.225 308,2021-12-31T13:16:24.791, 72.2801,167.3642,3379.754,3691.360, 8.3716,3400.0088, 85.94, 1.225 309,2021-12-31T13:16:24.940, 72.2725,167.3598,3379.755,3691.358, 8.3746,3400.0117, 85.94, 1.225 310,2021-12-31T13:16:25.088, 72.2648,167.3555,3379.756,3691.357, 8.3775,3400.0144, 85.95, 1.225 311,2021-12-31T13:16:25.237, 72.2571,167.3510,3379.758,3691.356, 8.3805,3400.0173, 85.95, 1.225 312,2021-12-31T13:16:25.385, 72.2494,167.3466,3379.759,3691.355, 8.3834,3400.0203, 85.96, 1.225 313,2021-12-31T13:16:25.534, 72.2417,167.3423,3379.760,3691.353, 8.3864,3400.0232, 85.96, 1.225 314,2021-12-31T13:16:25.682, 72.2340,167.3379,3379.761,3691.352, 8.3893,3400.0261, 85.97, 1.225 315,2021-12-31T13:16:25.831, 72.2263,167.3335,3379.763,3691.351, 8.3922,3400.0288, 85.97, 1.225 316,2021-12-31T13:16:25.979, 72.2186,167.3291,3379.764,3691.350, 8.3952,3400.0317, 85.98, 1.225 317,2021-12-31T13:16:26.128, 72.2109,167.3247,3379.765,3691.348, 8.3981,3400.0347, 85.98, 1.212 318,2021-12-31T13:16:26.265, 72.2032,167.3204,3379.766,3691.347, 8.4008,3400.0374, 85.98, 1.212 319,2021-12-31T13:16:26.413, 72.1955,167.3160,3379.767,3691.346, 8.4037,3400.0403, 85.99, 1.212 320,2021-12-31T13:16:26.562, 72.1878,167.3116,3379.769,3691.345, 8.4067,3400.0432, 85.99, 1.212 321,2021-12-31T13:16:26.710, 72.1801,167.3073,3379.770,3691.343, 8.4096,3400.0459, 86.00, 1.212 322,2021-12-31T13:16:26.859, 72.1724,167.3029,3379.771,3691.342, 8.4125,3400.0488, 86.00, 1.212 323,2021-12-31T13:16:27.007, 72.1647,167.2985,3379.772,3691.341, 8.4154,3400.0518, 86.01, 1.212 324,2021-12-31T13:16:27.156, 72.1570,167.2942,3379.774,3691.340, 8.4183,3400.0547, 86.01, 1.212 325,2021-12-31T13:16:27.304, 72.1493,167.2898,3379.775,3691.338, 8.4212,3400.0576, 86.02, 1.212 326,2021-12-31T13:16:27.453, 72.1416,167.2855,3379.776,3691.337, 8.4241,3400.0603, 86.02, 1.212 327,2021-12-31T13:16:27.601, 72.1339,167.2811,3379.777,3691.336, 8.4270,3400.0632, 86.03, 1.212 328,2021-12-31T13:16:27.750, 72.1262,167.2768,3379.778,3691.335, 8.4299,3400.0662, 86.03, 1.212 329,2021-12-31T13:16:27.899, 72.1185,167.2724,3379.780,3691.333, 8.4328,3400.0691, 86.04, 1.212 330,2021-12-31T13:16:28.047, 72.1108,167.2681,3379.781,3691.332, 8.4357,3400.0720, 86.04, 1.212 331,2021-12-31T13:16:28.196, 72.1031,167.2638,3379.782,3691.331, 8.4386,3400.0747, 86.04, 1.212 332,2021-12-31T13:16:28.344, 72.0954,167.2594,3379.783,3691.330, 8.4415,3400.0776, 86.05, 1.212 333,2021-12-31T13:16:28.493, 72.0877,167.2551,3379.785,3691.328, 8.4443,3400.0806, 86.05, 1.212 334,2021-12-31T13:16:28.641, 72.0800,167.2508,3379.786,3691.327, 8.4472,3400.0835, 86.06, 1.212 335,2021-12-31T13:16:28.790, 72.0723,167.2465,3379.787,3691.326, 8.4501,3400.0862, 86.06, 1.212 336,2021-12-31T13:16:28.938, 72.0646,167.2421,3379.788,3691.324, 8.4530,3400.0891, 86.07, 1.212 337,2021-12-31T13:16:29.087, 72.0569,167.2378,3379.790,3691.323, 8.4558,3400.0920, 86.07, 1.212 338,2021-12-31T13:16:29.235, 72.0492,167.2335,3379.791,3691.322, 8.4587,3400.0950, 86.08, 1.212 339,2021-12-31T13:16:29.384, 72.0415,167.2292,3379.792,3691.321, 8.4615,3400.0979, 86.08, 1.212 340,2021-12-31T13:16:29.532, 72.0338,167.2249,3379.793,3691.319, 8.4644,3400.1006, 86.09, 1.212 341,2021-12-31T13:16:29.681, 72.0261,167.2206,3379.795,3691.318, 8.4672,3400.1035, 86.09, 1.212 342,2021-12-31T13:16:29.818, 72.0184,167.2163,3379.796,3691.317, 8.4699,3400.1062, 86.10, 1.212 343,2021-12-31T13:16:29.966, 72.0107,167.2120,3379.797,3691.316, 8.4727,3400.1091, 86.10, 1.212 344,2021-12-31T13:16:30.115, 72.0030,167.2077,3379.798,3691.314, 8.4756,3400.1121, 86.10, 1.212 345,2021-12-31T13:16:30.263, 71.9953,167.2034,3379.800,3691.313, 8.4784,3400.1150, 86.11, 1.212 346,2021-12-31T13:16:30.412, 71.9876,167.1991,3379.801,3691.312, 8.4812,3400.1179, 86.11, 1.212 347,2021-12-31T13:16:30.560, 71.9799,167.1948,3379.802,3691.311, 8.4841,3400.1206, 86.12, 1.212 348,2021-12-31T13:16:30.709, 71.9722,167.1906,3379.803,3691.309, 8.4869,3400.1235, 86.12, 1.212 349,2021-12-31T13:16:30.857, 71.9645,167.1863,3379.805,3691.308, 8.4897,3400.1265, 86.13, 1.212 350,2021-12-31T13:16:31.006, 71.9568,167.1820,3379.806,3691.307, 8.4925,3400.1294, 86.13, 1.212 351,2021-12-31T13:16:31.154, 71.9491,167.1777,3379.807,3691.306, 8.4954,3400.1321, 86.14, 1.212 352,2021-12-31T13:16:31.303, 71.9414,167.1735,3379.808,3691.304, 8.4982,3400.1350, 86.14, 1.212 353,2021-12-31T13:16:31.451, 71.9337,167.1692,3379.810,3691.303, 8.5010,3400.1379, 86.15, 1.212 354,2021-12-31T13:16:31.600, 71.9260,167.1649,3379.811,3691.302, 8.5038,3400.1409, 86.15, 1.212 355,2021-12-31T13:16:31.748, 71.9183,167.1607,3379.812,3691.301, 8.5066,3400.1438, 86.16, 1.212 356,2021-12-31T13:16:31.897, 71.9106,167.1564,3379.813,3691.299, 8.5094,3400.1465, 86.16, 1.212 357,2021-12-31T13:16:32.045, 71.9029,167.1521,3379.815,3691.298, 8.5122,3400.1494, 86.16, 1.188 358,2021-12-31T13:16:32.194, 71.8952,167.1479,3379.816,3691.297, 8.5150,3400.1523, 86.17, 1.188 359,2021-12-31T13:16:32.342, 71.8875,167.1436,3379.817,3691.295, 8.5178,3400.1553, 86.17, 1.188 360,2021-12-31T13:16:32.491, 71.8798,167.1394,3379.818,3691.294, 8.5206,3400.1582, 86.18, 1.188 361,2021-12-31T13:16:32.639, 71.8721,167.1352,3379.820,3691.293, 8.5234,3400.1609, 86.18, 1.188 362,2021-12-31T13:16:32.788, 71.8644,167.1309,3379.821,3691.292, 8.5261,3400.1638, 86.19, 1.188 363,2021-12-31T13:16:32.936, 71.8567,167.1267,3379.822,3691.290, 8.5289,3400.1667, 86.19, 1.188 364,2021-12-31T13:16:33.085, 71.8490,167.1225,3379.823,3691.289, 8.5317,3400.1697, 86.20, 1.188 365,2021-12-31T13:16:33.234, 71.8413,167.1182,3379.825,3691.288, 8.5345,3400.1726, 86.20, 1.188 366,2021-12-31T13:16:33.371, 71.8336,167.1140,3379.826,3691.287, 8.5370,3400.1753, 86.21, 1.188 367,2021-12-31T13:16:33.519, 71.8259,167.1098,3379.827,3691.285, 8.5398,3400.1780, 86.21, 1.188 368,2021-12-31T13:16:33.668, 71.8182,167.1055,3379.828,3691.284, 8.5426,3400.1809, 86.22, 1.188 369,2021-12-31T13:16:33.816, 71.8105,167.1013,3379.830,3691.283, 8.5453,3400.1838, 86.22, 1.188 370,2021-12-31T13:16:33.965, 71.8028,167.0971,3379.831,3691.282, 8.5481,3400.1868, 86.22, 1.188 371,2021-12-31T13:16:34.113, 71.7951,167.0929,3379.832,3691.280, 8.5508,3400.1897, 86.23, 1.188 372,2021-12-31T13:16:34.262, 71.7874,167.0887,3379.833,3691.279, 8.5536,3400.1924, 86.23, 1.188 373,2021-12-31T13:16:34.410, 71.7797,167.0845,3379.835,3691.278, 8.5563,3400.1953, 86.24, 1.188 374,2021-12-31T13:16:34.559, 71.7720,167.0803,3379.836,3691.276, 8.5591,3400.1982, 86.24, 1.188 375,2021-12-31T13:16:34.707, 71.7643,167.0761,3379.837,3691.275, 8.5618,3400.2012, 86.25, 1.188 376,2021-12-31T13:16:34.856, 71.7566,167.0719,3379.839,3691.274, 8.5645,3400.2041, 86.25, 1.188 377,2021-12-31T13:16:35.004, 71.7489,167.0677,3379.840,3691.273, 8.5673,3400.2068, 86.26, 1.188 378,2021-12-31T13:16:35.153, 71.7412,167.0635,3379.841,3691.271, 8.5700,3400.2097, 86.26, 1.188 379,2021-12-31T13:16:35.301, 71.7335,167.0593,3379.842,3691.270, 8.5727,3400.2126, 86.27, 1.188 380,2021-12-31T13:16:35.450, 71.7258,167.0551,3379.844,3691.269, 8.5754,3400.2156, 86.27, 1.188 381,2021-12-31T13:16:35.598, 71.7181,167.0509,3379.845,3691.267, 8.5782,3400.2185, 86.28, 1.188 382,2021-12-31T13:16:35.747, 71.7104,167.0468,3379.846,3691.266, 8.5809,3400.2212, 86.28, 1.188 383,2021-12-31T13:16:35.895, 71.7027,167.0426,3379.847,3691.265, 8.5836,3400.2241, 86.28, 1.188 384,2021-12-31T13:16:36.044, 71.6950,167.0384,3379.849,3691.264, 8.5863,3400.2271, 86.29, 1.188 385,2021-12-31T13:16:36.192, 71.6873,167.0342,3379.850,3691.262, 8.5890,3400.2300, 86.29, 1.188 386,2021-12-31T13:16:36.341, 71.6796,167.0300,3379.851,3691.261, 8.5917,3400.2329, 86.30, 1.188 387,2021-12-31T13:16:36.489, 71.6719,167.0259,3379.853,3691.260, 8.5944,3400.2356, 86.30, 1.188 388,2021-12-31T13:16:36.638, 71.6642,167.0217,3379.854,3691.258, 8.5971,3400.2385, 86.31, 1.188 389,2021-12-31T13:16:36.775, 71.6565,167.0176,3379.855,3691.257, 8.5996,3400.2412, 86.31, 1.188 390,2021-12-31T13:16:36.923, 71.6488,167.0134,3379.856,3691.256, 8.6023,3400.2441, 86.32, 1.188 391,2021-12-31T13:16:37.072, 71.6411,167.0092,3379.858,3691.255, 8.6049,3400.2468, 86.32, 1.188 392,2021-12-31T13:16:37.220, 71.6334,167.0051,3379.859,3691.253, 8.6076,3400.2498, 86.33, 1.188 393,2021-12-31T13:16:37.369, 71.6257,167.0009,3379.860,3691.252, 8.6103,3400.2527, 86.33, 1.188 394,2021-12-31T13:16:37.517, 71.6180,166.9968,3379.862,3691.251, 8.6130,3400.2556, 86.33, 1.188 395,2021-12-31T13:16:37.666, 71.6103,166.9927,3379.863,3691.250, 8.6157,3400.2585, 86.34, 1.188 396,2021-12-31T13:16:37.815, 71.6026,166.9885,3379.864,3691.248, 8.6183,3400.2612, 86.34, 1.188 397,2021-12-31T13:16:37.963, 71.5949,166.9844,3379.865,3691.247, 8.6210,3400.2642, 86.35, 1.138 398,2021-12-31T13:16:38.112, 71.5872,166.9803,3379.867,3691.246, 8.6237,3400.2671, 86.35, 1.138 399,2021-12-31T13:16:38.260, 71.5795,166.9761,3379.868,3691.244, 8.6263,3400.2700, 86.36, 1.138 400,2021-12-31T13:16:38.409, 71.5718,166.9720,3379.869,3691.243, 8.6290,3400.2729, 86.36, 1.138 401,2021-12-31T13:16:38.557, 71.5641,166.9679,3379.871,3691.242, 8.6316,3400.2756, 86.37, 1.138 402,2021-12-31T13:16:38.706, 71.5564,166.9637,3379.872,3691.241, 8.6343,3400.2786, 86.37, 1.138 403,2021-12-31T13:16:38.854, 71.5487,166.9596,3379.873,3691.239, 8.6369,3400.2815, 86.38, 1.138 404,2021-12-31T13:16:39.003, 71.5410,166.9555,3379.874,3691.238, 8.6396,3400.2844, 86.38, 1.138 405,2021-12-31T13:16:39.151, 71.5332,166.9514,3379.876,3691.237, 8.6422,3400.2874, 86.39, 1.138 406,2021-12-31T13:16:39.300, 71.5255,166.9473,3379.877,3691.235, 8.6448,3400.2900, 86.39, 1.138 407,2021-12-31T13:16:39.448, 71.5178,166.9432,3379.878,3691.234, 8.6475,3400.2930, 86.39, 1.138 408,2021-12-31T13:16:39.597, 71.5101,166.9391,3379.880,3691.233, 8.6501,3400.2959, 86.40, 1.138 409,2021-12-31T13:16:39.745, 71.5024,166.9350,3379.881,3691.231, 8.6527,3400.2988, 86.40, 1.138 410,2021-12-31T13:16:39.894, 71.4947,166.9308,3379.882,3691.230, 8.6553,3400.3018, 86.41, 1.138 411,2021-12-31T13:16:40.042, 71.4870,166.9267,3379.884,3691.229, 8.6580,3400.3044, 86.41, 1.138 412,2021-12-31T13:16:40.191, 71.4793,166.9227,3379.885,3691.228, 8.6606,3400.3074, 86.42, 1.138 413,2021-12-31T13:16:40.328, 71.4716,166.9186,3379.886,3691.226, 8.6630,3400.3101, 86.42, 1.138 414,2021-12-31T13:16:40.476, 71.4639,166.9145,3379.887,3691.225, 8.6656,3400.3130, 86.43, 1.138 415,2021-12-31T13:16:40.625, 71.4562,166.9104,3379.889,3691.224, 8.6682,3400.3159, 86.43, 1.138 416,2021-12-31T13:16:40.773, 71.4485,166.9063,3379.890,3691.223, 8.6708,3400.3186, 86.44, 1.138 417,2021-12-31T13:16:40.922, 71.4408,166.9022,3379.891,3691.221, 8.6734,3400.3215, 86.44, 1.138 418,2021-12-31T13:16:41.070, 71.4331,166.8981,3379.893,3691.220, 8.6760,3400.3245, 86.44, 1.138 419,2021-12-31T13:16:41.219, 71.4254,166.8941,3379.894,3691.219, 8.6786,3400.3274, 86.45, 1.138 420,2021-12-31T13:16:41.367, 71.4177,166.8900,3379.895,3691.217, 8.6812,3400.3301, 86.45, 1.138 421,2021-12-31T13:16:41.516, 71.4100,166.8859,3379.897,3691.216, 8.6838,3400.3330, 86.46, 1.138 422,2021-12-31T13:16:41.664, 71.4023,166.8819,3379.898,3691.215, 8.6863,3400.3359, 86.46, 1.138 423,2021-12-31T13:16:41.813, 71.3946,166.8778,3379.899,3691.213, 8.6889,3400.3389, 86.47, 1.138 424,2021-12-31T13:16:41.961, 71.3869,166.8737,3379.901,3691.212, 8.6915,3400.3418, 86.47, 1.138 425,2021-12-31T13:16:42.110, 71.3792,166.8697,3379.902,3691.211, 8.6941,3400.3445, 86.48, 1.138 426,2021-12-31T13:16:42.258, 71.3715,166.8656,3379.903,3691.210, 8.6966,3400.3474, 86.48, 1.138 427,2021-12-31T13:16:42.407, 71.3638,166.8616,3379.904,3691.208, 8.6992,3400.3503, 86.49, 1.138 428,2021-12-31T13:16:42.555, 71.3561,166.8575,3379.906,3691.207, 8.7018,3400.3533, 86.49, 1.138 429,2021-12-31T13:16:42.704, 71.3484,166.8535,3379.907,3691.206, 8.7043,3400.3562, 86.49, 1.138 430,2021-12-31T13:16:42.853, 71.3407,166.8494,3379.908,3691.204, 8.7069,3400.3591, 86.50, 1.138 431,2021-12-31T13:16:43.001, 71.3329,166.8454,3379.910,3691.203, 8.7094,3400.3618, 86.50, 1.138 432,2021-12-31T13:16:43.150, 71.3252,166.8413,3379.911,3691.202, 8.7120,3400.3647, 86.51, 1.138 433,2021-12-31T13:16:43.298, 71.3175,166.8373,3379.912,3691.200, 8.7145,3400.3677, 86.51, 1.138 434,2021-12-31T13:16:43.447, 71.3098,166.8333,3379.914,3691.199, 8.7171,3400.3706, 86.52, 1.138 435,2021-12-31T13:16:43.595, 71.3021,166.8292,3379.915,3691.198, 8.7196,3400.3735, 86.52, 1.138 436,2021-12-31T13:16:43.732, 71.2944,166.8252,3379.916,3691.197, 8.7219,3400.3762, 86.53, 1.113 437,2021-12-31T13:16:43.881, 71.2867,166.8212,3379.918,3691.195, 8.7245,3400.3789, 86.53, 1.113 438,2021-12-31T13:16:44.029, 71.2790,166.8172,3379.919,3691.194, 8.7270,3400.3818, 86.54, 1.113 439,2021-12-31T13:16:44.178, 71.2713,166.8131,3379.920,3691.193, 8.7295,3400.3848, 86.54, 1.113 440,2021-12-31T13:16:44.326, 71.2636,166.8091,3379.922,3691.191, 8.7320,3400.3877, 86.54, 1.113 441,2021-12-31T13:16:44.475, 71.2559,166.8051,3379.923,3691.190, 8.7346,3400.3904, 86.55, 1.113 442,2021-12-31T13:16:44.623, 71.2482,166.8011,3379.924,3691.189, 8.7371,3400.3933, 86.55, 1.113 443,2021-12-31T13:16:44.772, 71.2405,166.7971,3379.926,3691.187, 8.7396,3400.3962, 86.56, 1.113 444,2021-12-31T13:16:44.920, 71.2328,166.7931,3379.927,3691.186, 8.7421,3400.3992, 86.56, 1.113 445,2021-12-31T13:16:45.069, 71.2251,166.7891,3379.928,3691.185, 8.7446,3400.4021, 86.57, 1.113 446,2021-12-31T13:16:45.217, 71.2174,166.7851,3379.930,3691.184, 8.7471,3400.4048, 86.57, 1.113 447,2021-12-31T13:16:45.366, 71.2097,166.7811,3379.931,3691.182, 8.7496,3400.4077, 86.58, 1.113 448,2021-12-31T13:16:45.514, 71.2020,166.7771,3379.932,3691.181, 8.7521,3400.4106, 86.58, 1.113 449,2021-12-31T13:16:45.663, 71.1943,166.7731,3379.934,3691.180, 8.7546,3400.4136, 86.59, 1.113 450,2021-12-31T13:16:45.811, 71.1865,166.7691,3379.935,3691.178, 8.7571,3400.4165, 86.59, 1.113 451,2021-12-31T13:16:45.960, 71.1788,166.7651,3379.936,3691.177, 8.7596,3400.4192, 86.59, 1.113 452,2021-12-31T13:16:46.108, 71.1711,166.7611,3379.938,3691.176, 8.7621,3400.4221, 86.60, 1.113 453,2021-12-31T13:16:46.257, 71.1634,166.7571,3379.939,3691.174, 8.7645,3400.4250, 86.60, 1.113 454,2021-12-31T13:16:46.405, 71.1557,166.7532,3379.940,3691.173, 8.7670,3400.4280, 86.61, 1.113 455,2021-12-31T13:16:46.554, 71.1480,166.7492,3379.942,3691.172, 8.7695,3400.4309, 86.61, 1.113 456,2021-12-31T13:16:46.702, 71.1403,166.7452,3379.943,3691.170, 8.7719,3400.4336, 86.62, 1.113 457,2021-12-31T13:16:46.851, 71.1326,166.7412,3379.944,3691.169, 8.7744,3400.4365, 86.62, 1.113 458,2021-12-31T13:16:46.999, 71.1249,166.7373,3379.946,3691.168, 8.7769,3400.4395, 86.63, 1.113 459,2021-12-31T13:16:47.137, 71.1172,166.7333,3379.947,3691.167, 8.7791,3400.4421, 86.63, 1.113 460,2021-12-31T13:16:47.285, 71.1095,166.7293,3379.948,3691.165, 8.7816,3400.4451, 86.64, 1.113 461,2021-12-31T13:16:47.434, 71.1018,166.7254,3379.950,3691.164, 8.7841,3400.4480, 86.64, 1.113 462,2021-12-31T13:16:47.582, 71.0941,166.7214,3379.951,3691.163, 8.7865,3400.4507, 86.64, 1.113 463,2021-12-31T13:16:47.731, 71.0864,166.7175,3379.952,3691.161, 8.7889,3400.4536, 86.65, 1.113 464,2021-12-31T13:16:47.879, 71.0787,166.7135,3379.954,3691.160, 8.7914,3400.4565, 86.65, 1.113 465,2021-12-31T13:16:48.028, 71.0709,166.7095,3379.955,3691.159, 8.7938,3400.4595, 86.66, 1.113 466,2021-12-31T13:16:48.176, 71.0632,166.7056,3379.956,3691.157, 8.7963,3400.4624, 86.66, 1.113 467,2021-12-31T13:16:48.325, 71.0555,166.7016,3379.958,3691.156, 8.7987,3400.4651, 86.67, 1.113 468,2021-12-31T13:16:48.473, 71.0478,166.6977,3379.959,3691.155, 8.8011,3400.4680, 86.67, 1.113 469,2021-12-31T13:16:48.622, 71.0401,166.6938,3379.960,3691.153, 8.8035,3400.4709, 86.68, 1.113 470,2021-12-31T13:16:48.770, 71.0324,166.6898,3379.962,3691.152, 8.8060,3400.4739, 86.68, 1.113 471,2021-12-31T13:16:48.919, 71.0247,166.6859,3379.963,3691.151, 8.8084,3400.4768, 86.69, 1.113 472,2021-12-31T13:16:49.067, 71.0170,166.6820,3379.964,3691.149, 8.8108,3400.4795, 86.69, 1.113 473,2021-12-31T13:16:49.216, 71.0093,166.6780,3379.966,3691.148, 8.8132,3400.4824, 86.69, 1.113 474,2021-12-31T13:16:49.364, 71.0016,166.6741,3379.967,3691.147, 8.8156,3400.4854, 86.70, 1.113 475,2021-12-31T13:16:49.513, 70.9939,166.6702,3379.969,3691.145, 8.8180,3400.4883, 86.70, 1.113 476,2021-12-31T13:16:49.661, 70.9862,166.6663,3379.970,3691.144, 8.8204,3400.4912, 86.71, 1.113 477,2021-12-31T13:16:49.810, 70.9785,166.6623,3379.971,3691.143, 8.8228,3400.4939, 86.71, 1.113 478,2021-12-31T13:16:49.958, 70.9708,166.6584,3379.973,3691.141, 8.8252,3400.4968, 86.72, 1.113 479,2021-12-31T13:16:50.107, 70.9631,166.6545,3379.974,3691.140, 8.8276,3400.4998, 86.72, 1.113 480,2021-12-31T13:16:50.255, 70.9553,166.6506,3379.975,3691.139, 8.8300,3400.5027, 86.73, 1.113 481,2021-12-31T13:16:50.392, 70.9476,166.6467,3379.977,3691.138, 8.8322,3400.5054, 86.73, 1.113 482,2021-12-31T13:16:50.541, 70.9399,166.6428,3379.978,3691.136, 8.8346,3400.5083, 86.73, 1.113 483,2021-12-31T13:16:50.689, 70.9322,166.6389,3379.979,3691.135, 8.8370,3400.5110, 86.74, 1.113 484,2021-12-31T13:16:50.838, 70.9245,166.6350,3379.981,3691.134, 8.8393,3400.5139, 86.74, 1.113 485,2021-12-31T13:16:50.986, 70.9168,166.6311,3379.982,3691.132, 8.8417,3400.5168, 86.75, 1.113 486,2021-12-31T13:16:51.135, 70.9091,166.6272,3379.983,3691.131, 8.8441,3400.5198, 86.75, 1.113 487,2021-12-31T13:16:51.283, 70.9014,166.6233,3379.985,3691.130, 8.8465,3400.5227, 86.76, 1.113 488,2021-12-31T13:16:51.432, 70.8937,166.6194,3379.986,3691.128, 8.8488,3400.5254, 86.76, 1.113 489,2021-12-31T13:16:51.580, 70.8860,166.6155,3379.988,3691.127, 8.8512,3400.5283, 86.77, 1.113 490,2021-12-31T13:16:51.729, 70.8783,166.6116,3379.989,3691.126, 8.8535,3400.5312, 86.77, 1.113 491,2021-12-31T13:16:51.877, 70.8706,166.6077,3379.990,3691.124, 8.8559,3400.5342, 86.78, 1.113 492,2021-12-31T13:16:52.026, 70.8628,166.6039,3379.992,3691.123, 8.8582,3400.5371, 86.78, 1.113 493,2021-12-31T13:16:52.175, 70.8551,166.6000,3379.993,3691.122, 8.8606,3400.5398, 86.78, 1.113 494,2021-12-31T13:16:52.323, 70.8474,166.5961,3379.994,3691.120, 8.8629,3400.5427, 86.79, 1.113 495,2021-12-31T13:16:52.472, 70.8397,166.5922,3379.996,3691.119, 8.8653,3400.5457, 86.79, 1.113 496,2021-12-31T13:16:52.620, 70.8320,166.5883,3379.997,3691.118, 8.8676,3400.5486, 86.80, 1.113 497,2021-12-31T13:16:52.769, 70.8243,166.5845,3379.999,3691.116, 8.8699,3400.5515, 86.80, 1.113 498,2021-12-31T13:16:52.917, 70.8166,166.5806,3380.000,3691.115, 8.8723,3400.5542, 86.81, 1.113 499,2021-12-31T13:16:53.066, 70.8089,166.5768,3380.001,3691.114, 8.8746,3400.5571, 86.81, 1.113 500,2021-12-31T13:16:53.214, 70.8012,166.5729,3380.003,3691.112, 8.8769,3400.5601, 86.82, 1.113 501,2021-12-31T13:16:53.363, 70.7935,166.5690,3380.004,3691.111, 8.8792,3400.5630, 86.82, 1.113 502,2021-12-31T13:16:53.511, 70.7858,166.5652,3380.005,3691.110, 8.8815,3400.5659, 86.82, 1.113 503,2021-12-31T13:16:53.660, 70.7780,166.5613,3380.007,3691.108, 8.8838,3400.5686, 86.83, 1.113 504,2021-12-31T13:16:53.797, 70.7703,166.5575,3380.008,3691.107, 8.8860,3400.5713, 86.83, 1.113 505,2021-12-31T13:16:53.945, 70.7626,166.5536,3380.009,3691.106, 8.8883,3400.5742, 86.84, 1.113 506,2021-12-31T13:16:54.094, 70.7549,166.5498,3380.011,3691.104, 8.8906,3400.5771, 86.84, 1.113 507,2021-12-31T13:16:54.242, 70.7472,166.5459,3380.012,3691.103, 8.8929,3400.5798, 86.85, 1.113 508,2021-12-31T13:16:54.391, 70.7395,166.5421,3380.014,3691.102, 8.8952,3400.5828, 86.85, 1.113 509,2021-12-31T13:16:54.539, 70.7318,166.5383,3380.015,3691.100, 8.8975,3400.5857, 86.86, 1.113 510,2021-12-31T13:16:54.688, 70.7241,166.5344,3380.016,3691.099, 8.8998,3400.5886, 86.86, 1.113 511,2021-12-31T13:16:54.836, 70.7164,166.5306,3380.018,3691.098, 8.9020,3400.5916, 86.87, 1.113 512,2021-12-31T13:16:54.985, 70.7087,166.5268,3380.019,3691.096, 8.9043,3400.5942, 86.87, 1.113 513,2021-12-31T13:16:55.133, 70.7010,166.5229,3380.021,3691.095, 8.9066,3400.5972, 86.87, 1.113 514,2021-12-31T13:16:55.282, 70.6932,166.5191,3380.022,3691.094, 8.9089,3400.6001, 86.88, 1.113 515,2021-12-31T13:16:55.430, 70.6855,166.5153,3380.023,3691.092, 8.9112,3400.6030, 86.88, 1.125 516,2021-12-31T13:16:55.579, 70.6778,166.5115,3380.025,3691.091, 8.9134,3400.6060, 86.89, 1.125 517,2021-12-31T13:16:55.727, 70.6701,166.5076,3380.026,3691.090, 8.9157,3400.6086, 86.89, 1.125 518,2021-12-31T13:16:55.876, 70.6624,166.5038,3380.027,3691.088, 8.9180,3400.6116, 86.90, 1.125 519,2021-12-31T13:16:56.024, 70.6547,166.5000,3380.029,3691.087, 8.9202,3400.6145, 86.90, 1.125 520,2021-12-31T13:16:56.173, 70.6470,166.4962,3380.030,3691.086, 8.9225,3400.6174, 86.91, 1.125 521,2021-12-31T13:16:56.321, 70.6393,166.4924,3380.032,3691.084, 8.9247,3400.6204, 86.91, 1.125 522,2021-12-31T13:16:56.470, 70.6316,166.4886,3380.033,3691.083, 8.9270,3400.6230, 86.91, 1.125 523,2021-12-31T13:16:56.618, 70.6239,166.4848,3380.034,3691.082, 8.9292,3400.6260, 86.92, 1.125 524,2021-12-31T13:16:56.767, 70.6161,166.4810,3380.036,3691.080, 8.9315,3400.6289, 86.92, 1.125 525,2021-12-31T13:16:56.915, 70.6084,166.4772,3380.037,3691.079, 8.9337,3400.6318, 86.93, 1.125 526,2021-12-31T13:16:57.053, 70.6007,166.4734,3380.039,3691.078, 8.9358,3400.6345, 86.93, 1.125 527,2021-12-31T13:16:57.201, 70.5930,166.4696,3380.040,3691.076, 8.9380,3400.6372, 86.94, 1.125 528,2021-12-31T13:16:57.350, 70.5853,166.4658,3380.041,3691.075, 8.9402,3400.6401, 86.94, 1.125 529,2021-12-31T13:16:57.498, 70.5776,166.4620,3380.043,3691.074, 8.9424,3400.6431, 86.95, 1.125 530,2021-12-31T13:16:57.647, 70.5699,166.4582,3380.044,3691.072, 8.9447,3400.6460, 86.95, 1.125 531,2021-12-31T13:16:57.795, 70.5622,166.4544,3380.045,3691.071, 8.9469,3400.6487, 86.95, 1.125 532,2021-12-31T13:16:57.944, 70.5545,166.4507,3380.047,3691.070, 8.9491,3400.6516, 86.96, 1.125 533,2021-12-31T13:16:58.092, 70.5468,166.4469,3380.048,3691.068, 8.9513,3400.6545, 86.96, 1.125 534,2021-12-31T13:16:58.241, 70.5390,166.4431,3380.050,3691.067, 8.9535,3400.6575, 86.97, 1.125 535,2021-12-31T13:16:58.389, 70.5313,166.4393,3380.051,3691.066, 8.9557,3400.6604, 86.97, 1.125 536,2021-12-31T13:16:58.538, 70.5236,166.4356,3380.052,3691.064, 8.9579,3400.6631, 86.98, 1.125 537,2021-12-31T13:16:58.686, 70.5159,166.4318,3380.054,3691.063, 8.9601,3400.6660, 86.98, 1.125 538,2021-12-31T13:16:58.835, 70.5082,166.4280,3380.055,3691.062, 8.9623,3400.6689, 86.99, 1.125 539,2021-12-31T13:16:58.983, 70.5005,166.4243,3380.057,3691.060, 8.9645,3400.6719, 86.99, 1.125 540,2021-12-31T13:16:59.132, 70.4928,166.4205,3380.058,3691.059, 8.9667,3400.6748, 87.00, 1.125 541,2021-12-31T13:16:59.280, 70.4851,166.4167,3380.060,3691.058, 8.9689,3400.6775, 87.00, 1.125 542,2021-12-31T13:16:59.429, 70.4774,166.4130,3380.061,3691.056, 8.9711,3400.6804, 87.00, 1.125 543,2021-12-31T13:16:59.577, 70.4697,166.4092,3380.062,3691.055, 8.9733,3400.6833, 87.01, 1.125 544,2021-12-31T13:16:59.726, 70.4619,166.4055,3380.064,3691.053, 8.9754,3400.6863, 87.01, 1.125 545,2021-12-31T13:16:59.874, 70.4542,166.4017,3380.065,3691.052, 8.9776,3400.6892, 87.02, 1.125 546,2021-12-31T13:17:00.023, 70.4465,166.3980,3380.067,3691.051, 8.9798,3400.6921, 87.02, 1.125 547,2021-12-31T13:17:00.171, 70.4388,166.3942,3380.068,3691.049, 8.9819,3400.6948, 87.03, 1.125 548,2021-12-31T13:17:00.308, 70.4311,166.3905,3380.069,3691.048, 8.9839,3400.6975, 87.03, 1.125 549,2021-12-31T13:17:00.457, 70.4234,166.3867,3380.071,3691.047, 8.9861,3400.7004, 87.03, 1.125 550,2021-12-31T13:17:00.605, 70.4157,166.3830,3380.072,3691.045, 8.9882,3400.7034, 87.04, 1.125 551,2021-12-31T13:17:00.754, 70.4080,166.3793,3380.074,3691.044, 8.9904,3400.7063, 87.04, 1.125 552,2021-12-31T13:17:00.902, 70.4002,166.3755,3380.075,3691.043, 8.9925,3400.7090, 87.05, 1.125 553,2021-12-31T13:17:01.051, 70.3925,166.3718,3380.076,3691.041, 8.9947,3400.7119, 87.05, 1.125 554,2021-12-31T13:17:01.199, 70.3848,166.3681,3380.078,3691.040, 8.9968,3400.7148, 87.06, 1.125 555,2021-12-31T13:17:01.348, 70.3771,166.3643,3380.079,3691.039, 8.9990,3400.7178, 87.06, 1.175 556,2021-12-31T13:17:01.496, 70.3694,166.3606,3380.081,3691.037, 9.0011,3400.7207, 87.07, 1.175 557,2021-12-31T13:17:01.645, 70.3617,166.3569,3380.082,3691.036, 9.0032,3400.7234, 87.07, 1.175 558,2021-12-31T13:17:01.794, 70.3540,166.3532,3380.083,3691.035, 9.0054,3400.7263, 87.08, 1.175 559,2021-12-31T13:17:01.942, 70.3463,166.3495,3380.085,3691.033, 9.0075,3400.7292, 87.08, 1.175 560,2021-12-31T13:17:02.091, 70.3385,166.3457,3380.086,3691.032, 9.0096,3400.7322, 87.08, 1.175 561,2021-12-31T13:17:02.239, 70.3308,166.3420,3380.088,3691.030, 9.0117,3400.7351, 87.09, 1.175 562,2021-12-31T13:17:02.388, 70.3231,166.3383,3380.089,3691.029, 9.0139,3400.7378, 87.09, 1.175 563,2021-12-31T13:17:02.536, 70.3154,166.3346,3380.090,3691.028, 9.0160,3400.7407, 87.10, 1.175 564,2021-12-31T13:17:02.685, 70.3077,166.3309,3380.092,3691.026, 9.0181,3400.7437, 87.10, 1.175 565,2021-12-31T13:17:02.833, 70.3000,166.3272,3380.093,3691.025, 9.0202,3400.7466, 87.11, 1.175 566,2021-12-31T13:17:02.982, 70.2923,166.3235,3380.095,3691.024, 9.0223,3400.7495, 87.11, 1.175 567,2021-12-31T13:17:03.130, 70.2846,166.3198,3380.096,3691.022, 9.0244,3400.7522, 87.12, 1.175 568,2021-12-31T13:17:03.279, 70.2769,166.3161,3380.098,3691.021, 9.0265,3400.7551, 87.12, 1.175 569,2021-12-31T13:17:03.427, 70.2691,166.3124,3380.099,3691.020, 9.0286,3400.7581, 87.12, 1.175 570,2021-12-31T13:17:03.576, 70.2614,166.3087,3380.100,3691.018, 9.0307,3400.7610, 87.13, 1.175 571,2021-12-31T13:17:03.713, 70.2537,166.3050,3380.102,3691.017, 9.0326,3400.7637, 87.13, 1.175 572,2021-12-31T13:17:03.861, 70.2460,166.3013,3380.103,3691.016, 9.0347,3400.7666, 87.14, 1.175 573,2021-12-31T13:17:04.010, 70.2383,166.2977,3380.105,3691.014, 9.0367,3400.7693, 87.14, 1.175 574,2021-12-31T13:17:04.158, 70.2306,166.2940,3380.106,3691.013, 9.0388,3400.7722, 87.15, 1.175 575,2021-12-31T13:17:04.307, 70.2229,166.2903,3380.107,3691.011, 9.0409,3400.7751, 87.15, 1.175 576,2021-12-31T13:17:04.455, 70.2151,166.2866,3380.109,3691.010, 9.0430,3400.7781, 87.16, 1.175 577,2021-12-31T13:17:04.604, 70.2074,166.2829,3380.110,3691.009, 9.0450,3400.7810, 87.16, 1.175 578,2021-12-31T13:17:04.752, 70.1997,166.2793,3380.112,3691.007, 9.0471,3400.7837, 87.16, 1.175 579,2021-12-31T13:17:04.901, 70.1920,166.2756,3380.113,3691.006, 9.0492,3400.7866, 87.17, 1.175 580,2021-12-31T13:17:05.049, 70.1843,166.2719,3380.115,3691.005, 9.0512,3400.7896, 87.17, 1.175 581,2021-12-31T13:17:05.198, 70.1766,166.2683,3380.116,3691.003, 9.0533,3400.7925, 87.18, 1.175 582,2021-12-31T13:17:05.346, 70.1689,166.2646,3380.117,3691.002, 9.0553,3400.7954, 87.18, 1.175 583,2021-12-31T13:17:05.495, 70.1612,166.2609,3380.119,3691.001, 9.0574,3400.7981, 87.19, 1.175 584,2021-12-31T13:17:05.643, 70.1535,166.2573,3380.120,3690.999, 9.0594,3400.8010, 87.19, 1.175 585,2021-12-31T13:17:05.792, 70.1457,166.2536,3380.122,3690.998, 9.0614,3400.8040, 87.20, 1.175 586,2021-12-31T13:17:05.940, 70.1380,166.2500,3380.123,3690.996, 9.0635,3400.8069, 87.20, 1.175 587,2021-12-31T13:17:06.089, 70.1303,166.2463,3380.125,3690.995, 9.0655,3400.8098, 87.20, 1.175 588,2021-12-31T13:17:06.237, 70.1226,166.2427,3380.126,3690.994, 9.0675,3400.8125, 87.21, 1.175 589,2021-12-31T13:17:06.386, 70.1149,166.2390,3380.127,3690.992, 9.0696,3400.8154, 87.21, 1.175 590,2021-12-31T13:17:06.534, 70.1072,166.2354,3380.129,3690.991, 9.0716,3400.8184, 87.22, 1.175 591,2021-12-31T13:17:06.683, 70.0995,166.2317,3380.130,3690.990, 9.0736,3400.8213, 87.22, 1.175 592,2021-12-31T13:17:06.820, 70.0917,166.2281,3380.132,3690.988, 9.0755,3400.8240, 87.23, 1.175 593,2021-12-31T13:17:06.969, 70.0840,166.2245,3380.133,3690.987, 9.0775,3400.8269, 87.23, 1.175 594,2021-12-31T13:17:07.117, 70.0763,166.2208,3380.134,3690.986, 9.0795,3400.8296, 87.23, 1.175 595,2021-12-31T13:17:07.266, 70.0686,166.2172,3380.136,3690.984, 9.0815,3400.8325, 87.24, 1.175 596,2021-12-31T13:17:07.414, 70.0609,166.2135,3380.137,3690.983, 9.0835,3400.8354, 87.24, 1.175 597,2021-12-31T13:17:07.563, 70.0532,166.2099,3380.139,3690.981, 9.0855,3400.8384, 87.25, 1.175 598,2021-12-31T13:17:07.711, 70.0455,166.2063,3380.140,3690.980, 9.0875,3400.8413, 87.25, 1.175 599,2021-12-31T13:17:07.860, 70.0377,166.2027,3380.142,3690.979, 9.0895,3400.8440, 87.26, 1.175 600,2021-12-31T13:17:08.008, 70.0300,166.1990,3380.143,3690.977, 9.0915,3400.8469, 87.26, 1.175 601,2021-12-31T13:17:08.157, 70.0223,166.1954,3380.144,3690.976, 9.0935,3400.8499, 87.27, 1.175 602,2021-12-31T13:17:08.305, 70.0146,166.1918,3380.146,3690.975, 9.0954,3400.8528, 87.27, 1.175 603,2021-12-31T13:17:08.454, 70.0069,166.1882,3380.147,3690.973, 9.0974,3400.8557, 87.27, 1.175 604,2021-12-31T13:17:08.602, 69.9992,166.1846,3380.149,3690.972, 9.0994,3400.8584, 87.28, 1.175 605,2021-12-31T13:17:08.751, 69.9915,166.1810,3380.150,3690.970, 9.1014,3400.8613, 87.28, 1.175 606,2021-12-31T13:17:08.899, 69.9837,166.1774,3380.152,3690.969, 9.1033,3400.8643, 87.29, 1.175 607,2021-12-31T13:17:09.048, 69.9760,166.1737,3380.153,3690.968, 9.1053,3400.8672, 87.29, 1.175 608,2021-12-31T13:17:09.196, 69.9683,166.1701,3380.154,3690.966, 9.1073,3400.8701, 87.30, 1.175 609,2021-12-31T13:17:09.345, 69.9606,166.1665,3380.156,3690.965, 9.1092,3400.8728, 87.30, 1.175 610,2021-12-31T13:17:09.493, 69.9529,166.1629,3380.157,3690.963, 9.1112,3400.8757, 87.31, 1.175 611,2021-12-31T13:17:09.642, 69.9452,166.1593,3380.159,3690.962, 9.1131,3400.8787, 87.31, 1.175 612,2021-12-31T13:17:09.790, 69.9375,166.1557,3380.160,3690.961, 9.1151,3400.8816, 87.31, 1.175 613,2021-12-31T13:17:09.939, 69.9297,166.1521,3380.162,3690.959, 9.1170,3400.8845, 87.32, 1.175 614,2021-12-31T13:17:10.076, 69.9220,166.1485,3380.163,3690.958, 9.1188,3400.8870, 87.32, 1.175 615,2021-12-31T13:17:10.224, 69.9143,166.1450,3380.164,3690.957, 9.1208,3400.8899, 87.33, 1.175 616,2021-12-31T13:17:10.373, 69.9066,166.1414,3380.166,3690.955, 9.1227,3400.8928, 87.33, 1.175 617,2021-12-31T13:17:10.521, 69.8989,166.1378,3380.167,3690.954, 9.1246,3400.8958, 87.34, 1.175 618,2021-12-31T13:17:10.670, 69.8912,166.1342,3380.169,3690.952, 9.1266,3400.8984, 87.34, 1.175 619,2021-12-31T13:17:10.818, 69.8835,166.1306,3380.170,3690.951, 9.1285,3400.9014, 87.35, 1.175 620,2021-12-31T13:17:10.967, 69.8757,166.1270,3380.172,3690.950, 9.1304,3400.9043, 87.35, 1.175 621,2021-12-31T13:17:11.115, 69.8680,166.1235,3380.173,3690.948, 9.1323,3400.9072, 87.35, 1.175 622,2021-12-31T13:17:11.264, 69.8603,166.1199,3380.174,3690.947, 9.1342,3400.9102, 87.36, 1.175 623,2021-12-31T13:17:11.412, 69.8526,166.1163,3380.176,3690.946, 9.1361,3400.9128, 87.36, 1.175 624,2021-12-31T13:17:11.561, 69.8449,166.1127,3380.177,3690.944, 9.1381,3400.9158, 87.37, 1.175 625,2021-12-31T13:17:11.710, 69.8372,166.1092,3380.179,3690.943, 9.1400,3400.9187, 87.37, 1.175 626,2021-12-31T13:17:11.858, 69.8294,166.1056,3380.180,3690.941, 9.1419,3400.9216, 87.38, 1.175 627,2021-12-31T13:17:12.007, 69.8217,166.1021,3380.182,3690.940, 9.1438,3400.9246, 87.38, 1.175 628,2021-12-31T13:17:12.155, 69.8140,166.0985,3380.183,3690.939, 9.1457,3400.9272, 87.38, 1.175 629,2021-12-31T13:17:12.304, 69.8063,166.0949,3380.184,3690.937, 9.1476,3400.9302, 87.39, 1.175 630,2021-12-31T13:17:12.452, 69.7986,166.0914,3380.186,3690.936, 9.1494,3400.9331, 87.39, 1.175 631,2021-12-31T13:17:12.601, 69.7909,166.0878,3380.187,3690.934, 9.1513,3400.9360, 87.40, 1.175 632,2021-12-31T13:17:12.749, 69.7831,166.0843,3380.189,3690.933, 9.1532,3400.9390, 87.40, 1.175