1,2022-01-09T16:04:11.405, 78.2325,217.8144,3378.740,3692.897, 7.0000,3398.0000, 83.99, 1.200 2,2022-01-09T16:04:11.554, 78.2249,217.8052,3378.741,3692.896, 6.9981,3398.0000, 83.99, 1.200 3,2022-01-09T16:04:11.702, 78.2173,217.7960,3378.742,3692.895, 6.9962,3398.0000, 84.00, 1.200 4,2022-01-09T16:04:11.851, 78.2098,217.7869,3378.742,3692.894, 6.9944,3398.0000, 84.00, 1.200 5,2022-01-09T16:04:11.999, 78.2022,217.7777,3378.743,3692.893, 6.9926,3398.0000, 84.01, 1.200 6,2022-01-09T16:04:12.148, 78.1946,217.7686,3378.744,3692.892, 6.9908,3398.0000, 84.01, 1.200 7,2022-01-09T16:04:12.296, 78.1870,217.7594,3378.745,3692.891, 6.9891,3398.0000, 84.02, 1.200 8,2022-01-09T16:04:12.445, 78.1794,217.7503,3378.745,3692.890, 6.9874,3398.0000, 84.02, 1.200 9,2022-01-09T16:04:12.593, 78.1718,217.7412,3378.746,3692.889, 6.9857,3398.0000, 84.03, 1.200 10,2022-01-09T16:04:12.742, 78.1642,217.7321,3378.747,3692.888, 6.9841,3398.0000, 84.03, 1.200 11,2022-01-09T16:04:12.890, 78.1567,217.7230,3378.748,3692.887, 6.9825,3398.0000, 84.04, 1.200 12,2022-01-09T16:04:13.039, 78.1491,217.7139,3378.749,3692.886, 6.9809,3398.0000, 84.04, 1.200 13,2022-01-09T16:04:13.187, 78.1415,217.7049,3378.749,3692.885, 6.9794,3398.0000, 84.05, 1.200 14,2022-01-09T16:04:13.336, 78.1339,217.6958,3378.750,3692.884, 6.9778,3398.0000, 84.05, 1.200 15,2022-01-09T16:04:13.484, 78.1263,217.6868,3378.751,3692.883, 6.9764,3398.0000, 84.06, 1.200 16,2022-01-09T16:04:13.633, 78.1187,217.6777,3378.752,3692.882, 6.9749,3398.0000, 84.07, 1.200 17,2022-01-09T16:04:13.781, 78.1111,217.6687,3378.753,3692.881, 6.9735,3398.0000, 84.07, 1.200 18,2022-01-09T16:04:13.930, 78.1035,217.6597,3378.753,3692.880, 6.9721,3398.0000, 84.08, 1.200 19,2022-01-09T16:04:14.078, 78.0959,217.6507,3378.754,3692.879, 6.9707,3398.0000, 84.08, 1.200 20,2022-01-09T16:04:14.215, 78.0884,217.6417,3378.755,3692.878, 6.9695,3398.0000, 84.09, 1.200 21,2022-01-09T16:04:14.364, 78.0808,217.6327,3378.756,3692.877, 6.9682,3398.0000, 84.09, 1.200 22,2022-01-09T16:04:14.512, 78.0732,217.6237,3378.756,3692.876, 6.9669,3398.0000, 84.10, 1.200 23,2022-01-09T16:04:14.661, 78.0656,217.6147,3378.757,3692.875, 6.9657,3398.0000, 84.10, 1.200 24,2022-01-09T16:04:14.809, 78.0580,217.6058,3378.758,3692.874, 6.9645,3398.0000, 84.11, 1.200 25,2022-01-09T16:04:14.958, 78.0504,217.5968,3378.759,3692.873, 6.9633,3398.0000, 84.11, 1.200 26,2022-01-09T16:04:15.106, 78.0428,217.5879,3378.759,3692.872, 6.9622,3398.0000, 84.12, 1.200 27,2022-01-09T16:04:15.255, 78.0352,217.5790,3378.760,3692.871, 6.9611,3398.0000, 84.12, 1.200 28,2022-01-09T16:04:15.403, 78.0276,217.5701,3378.761,3692.870, 6.9600,3398.0000, 84.13, 1.200 29,2022-01-09T16:04:15.552, 78.0201,217.5612,3378.762,3692.869, 6.9590,3398.0000, 84.13, 1.200 30,2022-01-09T16:04:15.700, 78.0125,217.5523,3378.763,3692.868, 6.9580,3398.0000, 84.14, 1.200 31,2022-01-09T16:04:15.849, 78.0049,217.5434,3378.763,3692.867, 6.9570,3398.0000, 84.14, 1.200 32,2022-01-09T16:04:15.998, 77.9973,217.5345,3378.764,3692.866, 6.9560,3398.0000, 84.15, 1.200 33,2022-01-09T16:04:16.146, 77.9897,217.5257,3378.765,3692.865, 6.9551,3398.0000, 84.15, 1.200 34,2022-01-09T16:04:16.295, 77.9821,217.5168,3378.766,3692.864, 6.9542,3398.0000, 84.16, 1.200 35,2022-01-09T16:04:16.443, 77.9745,217.5080,3378.767,3692.863, 6.9534,3398.0000, 84.16, 1.200 36,2022-01-09T16:04:16.592, 77.9669,217.4992,3378.767,3692.862, 6.9525,3398.0000, 84.17, 1.200 37,2022-01-09T16:04:16.740, 77.9593,217.4903,3378.768,3692.861, 6.9517,3398.0000, 84.17, 1.200 38,2022-01-09T16:04:16.889, 77.9517,217.4815,3378.769,3692.860, 6.9510,3398.0000, 84.18, 1.200 39,2022-01-09T16:04:17.037, 77.9441,217.4727,3378.770,3692.859, 6.9502,3398.0000, 84.19, 1.200 40,2022-01-09T16:04:17.186, 77.9365,217.4639,3378.770,3692.858, 6.9495,3398.0000, 84.19, 1.200 41,2022-01-09T16:04:17.334, 77.9289,217.4552,3378.771,3692.857, 6.9489,3398.0000, 84.20, 1.200 42,2022-01-09T16:04:17.483, 77.9213,217.4464,3378.772,3692.856, 6.9482,3398.0000, 84.20, 1.200 43,2022-01-09T16:04:17.631, 77.9137,217.4376,3378.773,3692.855, 6.9476,3398.0000, 84.21, 1.200 44,2022-01-09T16:04:17.780, 77.9062,217.4289,3378.774,3692.854, 6.9471,3398.0000, 84.21, 1.200 45,2022-01-09T16:04:17.928, 77.8986,217.4202,3378.774,3692.853, 6.9465,3398.0000, 84.22, 1.200 46,2022-01-09T16:04:18.077, 77.8910,217.4114,3378.775,3692.852, 6.9460,3398.0000, 84.22, 1.200 47,2022-01-09T16:04:18.225, 77.8834,217.4027,3378.776,3692.851, 6.9455,3398.0000, 84.23, 1.200 48,2022-01-09T16:04:18.374, 77.8758,217.3940,3378.777,3692.850, 6.9451,3398.0000, 84.23, 1.200 49,2022-01-09T16:04:18.522, 77.8682,217.3853,3378.777,3692.849, 6.9447,3398.0000, 84.24, 1.200 50,2022-01-09T16:04:18.671, 77.8606,217.3766,3378.778,3692.848, 6.9443,3398.0000, 84.24, 1.200 51,2022-01-09T16:04:18.819, 77.8530,217.3679,3378.779,3692.847, 6.9439,3398.0000, 84.25, 1.200 52,2022-01-09T16:04:18.968, 77.8454,217.3593,3378.780,3692.846, 6.9436,3398.0000, 84.25, 1.200 53,2022-01-09T16:04:19.116, 77.8378,217.3506,3378.781,3692.845, 6.9433,3398.0000, 84.26, 1.200 54,2022-01-09T16:04:19.265, 77.8302,217.3420,3378.781,3692.844, 6.9431,3398.0000, 84.26, 1.200 55,2022-01-09T16:04:19.413, 77.8226,217.3333,3378.782,3692.843, 6.9428,3398.0000, 84.27, 1.200 56,2022-01-09T16:04:19.562, 77.8150,217.3247,3378.783,3692.842, 6.9427,3398.0000, 84.27, 1.200 57,2022-01-09T16:04:19.699, 77.8074,217.3161,3378.784,3692.841, 6.9425,3398.0000, 84.28, 1.200 58,2022-01-09T16:04:19.847, 77.7998,217.3075,3378.784,3692.840, 6.9424,3398.0000, 84.28, 1.200 59,2022-01-09T16:04:19.996, 77.7922,217.2989,3378.785,3692.839, 6.9423,3398.0000, 84.29, 1.200 60,2022-01-09T16:04:20.144, 77.7846,217.2903,3378.786,3692.838, 6.9422,3398.0000, 84.29, 1.200 61,2022-01-09T16:04:20.293, 77.7770,217.2817,3378.787,3692.837, 6.9422,3398.0000, 84.30, 1.200 62,2022-01-09T16:04:20.441, 77.7694,217.2731,3378.788,3692.836, 6.9421,3398.0000, 84.30, 1.200 63,2022-01-09T16:04:20.590, 77.7618,217.2646,3378.788,3692.835, 6.9422,3398.0000, 84.31, 1.200 64,2022-01-09T16:04:20.738, 77.7542,217.2560,3378.789,3692.834, 6.9422,3398.0000, 84.31, 1.200 65,2022-01-09T16:04:20.887, 77.7466,217.2475,3378.790,3692.833, 6.9423,3398.0000, 84.32, 1.200 66,2022-01-09T16:04:21.036, 77.7390,217.2390,3378.791,3692.832, 6.9424,3398.0000, 84.32, 1.200 67,2022-01-09T16:04:21.184, 77.7314,217.2304,3378.791,3692.831, 6.9426,3398.0000, 84.33, 1.200 68,2022-01-09T16:04:21.333, 77.7238,217.2219,3378.792,3692.829, 6.9428,3398.0000, 84.33, 1.200 69,2022-01-09T16:04:21.481, 77.7162,217.2134,3378.793,3692.828, 6.9430,3398.0000, 84.34, 1.200 70,2022-01-09T16:04:21.630, 77.7086,217.2049,3378.794,3692.827, 6.9432,3398.0000, 84.34, 1.200 71,2022-01-09T16:04:21.778, 77.7010,217.1964,3378.795,3692.826, 6.9435,3398.0000, 84.35, 1.200 72,2022-01-09T16:04:21.927, 77.6934,217.1880,3378.795,3692.825, 6.9438,3398.0000, 84.35, 1.200 73,2022-01-09T16:04:22.075, 77.6858,217.1795,3378.796,3692.824, 6.9441,3398.0000, 84.36, 1.200 74,2022-01-09T16:04:22.224, 77.6782,217.1711,3378.797,3692.823, 6.9445,3398.0000, 84.37, 1.200 75,2022-01-09T16:04:22.372, 77.6706,217.1626,3378.798,3692.822, 6.9449,3398.0000, 84.37, 1.200 76,2022-01-09T16:04:22.521, 77.6630,217.1542,3378.799,3692.821, 6.9453,3398.0000, 84.38, 1.200 77,2022-01-09T16:04:22.669, 77.6554,217.1458,3378.799,3692.820, 6.9458,3398.0000, 84.38, 1.200 78,2022-01-09T16:04:22.818, 77.6478,217.1373,3378.800,3692.819, 6.9463,3398.0000, 84.39, 1.200 79,2022-01-09T16:04:22.966, 77.6402,217.1289,3378.801,3692.818, 6.9468,3398.0000, 84.39, 1.200 80,2022-01-09T16:04:23.115, 77.6326,217.1205,3378.802,3692.817, 6.9474,3398.0000, 84.40, 1.175 81,2022-01-09T16:04:23.263, 77.6250,217.1121,3378.803,3692.816, 6.9480,3398.0000, 84.40, 1.175 82,2022-01-09T16:04:23.412, 77.6174,217.1038,3378.803,3692.815, 6.9486,3398.0000, 84.41, 1.175 83,2022-01-09T16:04:23.560, 77.6098,217.0954,3378.804,3692.814, 6.9493,3398.0000, 84.41, 1.175 84,2022-01-09T16:04:23.709, 77.6022,217.0870,3378.805,3692.813, 6.9499,3398.0000, 84.42, 1.175 85,2022-01-09T16:04:23.857, 77.5946,217.0787,3378.806,3692.812, 6.9507,3398.0000, 84.42, 1.175 86,2022-01-09T16:04:24.006, 77.5870,217.0703,3378.807,3692.811, 6.9514,3398.0000, 84.43, 1.175 87,2022-01-09T16:04:24.154, 77.5794,217.0620,3378.807,3692.810, 6.9522,3398.0000, 84.43, 1.175 88,2022-01-09T16:04:24.303, 77.5718,217.0537,3378.808,3692.809, 6.9530,3398.0000, 84.44, 1.175 89,2022-01-09T16:04:24.451, 77.5642,217.0454,3378.809,3692.808, 6.9538,3398.0000, 84.44, 1.175 90,2022-01-09T16:04:24.600, 77.5566,217.0371,3378.810,3692.807, 6.9547,3398.0000, 84.45, 1.175 91,2022-01-09T16:04:24.748, 77.5490,217.0288,3378.811,3692.806, 6.9556,3398.0000, 84.45, 1.175 92,2022-01-09T16:04:24.897, 77.5413,217.0205,3378.811,3692.805, 6.9566,3398.0000, 84.46, 1.175 93,2022-01-09T16:04:25.034, 77.5337,217.0122,3378.812,3692.804, 6.9574,3398.0000, 84.46, 1.175 94,2022-01-09T16:04:25.182, 77.5261,217.0040,3378.813,3692.803, 6.9584,3398.0000, 84.47, 1.175 95,2022-01-09T16:04:25.331, 77.5185,216.9957,3378.814,3692.802, 6.9595,3398.0000, 84.47, 1.175 96,2022-01-09T16:04:25.479, 77.5109,216.9875,3378.815,3692.801, 6.9605,3398.0000, 84.48, 1.175 97,2022-01-09T16:04:25.628, 77.5033,216.9792,3378.815,3692.800, 6.9616,3398.0000, 84.48, 1.175 98,2022-01-09T16:04:25.776, 77.4957,216.9710,3378.816,3692.799, 6.9628,3398.0000, 84.49, 1.175 99,2022-01-09T16:04:25.925, 77.4881,216.9628,3378.817,3692.798, 6.9639,3398.0000, 84.49, 1.175 100,2022-01-09T16:04:26.073, 77.4805,216.9546,3378.818,3692.797, 6.9651,3398.0000, 84.50, 1.175 101,2022-01-09T16:04:26.222, 77.4729,216.9464,3378.819,3692.796, 6.9663,3398.0000, 84.50, 1.175 102,2022-01-09T16:04:26.370, 77.4653,216.9382,3378.819,3692.795, 6.9676,3398.0000, 84.51, 1.175 103,2022-01-09T16:04:26.519, 77.4577,216.9300,3378.820,3692.794, 6.9688,3398.0000, 84.51, 1.175 104,2022-01-09T16:04:26.668, 77.4501,216.9218,3378.821,3692.793, 6.9702,3398.0000, 84.52, 1.175 105,2022-01-09T16:04:26.816, 77.4425,216.9136,3378.822,3692.791, 6.9715,3398.0000, 84.52, 1.175 106,2022-01-09T16:04:26.965, 77.4348,216.9055,3378.823,3692.790, 6.9729,3398.0000, 84.53, 1.175 107,2022-01-09T16:04:27.113, 77.4272,216.8973,3378.823,3692.789, 6.9743,3398.0000, 84.53, 1.175 108,2022-01-09T16:04:27.262, 77.4196,216.8892,3378.824,3692.788, 6.9757,3398.0000, 84.54, 1.175 109,2022-01-09T16:04:27.410, 77.4120,216.8811,3378.825,3692.787, 6.9772,3398.0000, 84.54, 1.175 110,2022-01-09T16:04:27.559, 77.4044,216.8729,3378.826,3692.786, 6.9787,3398.0000, 84.55, 1.175 111,2022-01-09T16:04:27.707, 77.3968,216.8648,3378.827,3692.785, 6.9802,3398.0000, 84.55, 1.175 112,2022-01-09T16:04:27.856, 77.3892,216.8567,3378.828,3692.784, 6.9818,3398.0000, 84.56, 1.175 113,2022-01-09T16:04:28.004, 77.3816,216.8486,3378.828,3692.783, 6.9834,3398.0000, 84.56, 1.175 114,2022-01-09T16:04:28.153, 77.3740,216.8405,3378.829,3692.782, 6.9850,3398.0000, 84.57, 1.175 115,2022-01-09T16:04:28.301, 77.3664,216.8325,3378.830,3692.781, 6.9867,3398.0000, 84.57, 1.175 116,2022-01-09T16:04:28.450, 77.3587,216.8244,3378.831,3692.780, 6.9884,3398.0000, 84.58, 1.175 117,2022-01-09T16:04:28.598, 77.3511,216.8163,3378.832,3692.779, 6.9901,3398.0000, 84.58, 1.175 118,2022-01-09T16:04:28.747, 77.3435,216.8083,3378.833,3692.778, 6.9918,3398.0000, 84.59, 1.175 119,2022-01-09T16:04:28.895, 77.3359,216.8002,3378.833,3692.777, 6.9936,3398.0000, 84.59, 1.175 120,2022-01-09T16:04:29.044, 77.3283,216.7922,3378.834,3692.776, 6.9954,3398.0000, 84.60, 1.125 121,2022-01-09T16:04:29.192, 77.3207,216.7842,3378.835,3692.775, 6.9973,3398.0000, 84.60, 1.125 122,2022-01-09T16:04:29.341, 77.3131,216.7762,3378.836,3692.774, 6.9992,3398.0000, 84.61, 1.125 123,2022-01-09T16:04:29.489, 77.3055,216.7682,3378.837,3692.773, 7.0011,3398.0000, 84.61, 1.125 124,2022-01-09T16:04:29.638, 77.2979,216.7602,3378.838,3692.772, 7.0030,3398.0000, 84.62, 1.125 125,2022-01-09T16:04:29.786, 77.2902,216.7522,3378.838,3692.771, 7.0050,3398.0000, 84.62, 1.125 126,2022-01-09T16:04:29.935, 77.2826,216.7442,3378.839,3692.770, 7.0070,3398.0000, 84.63, 1.125 127,2022-01-09T16:04:30.083, 77.2750,216.7362,3378.840,3692.769, 7.0090,3398.0000, 84.63, 1.125 128,2022-01-09T16:04:30.232, 77.2674,216.7283,3378.841,3692.767, 7.0111,3398.0000, 84.64, 1.125 129,2022-01-09T16:04:30.369, 77.2598,216.7203,3378.842,3692.767, 7.0131,3398.0000, 84.64, 1.125 130,2022-01-09T16:04:30.517, 77.2522,216.7124,3378.843,3692.765, 7.0152,3398.0000, 84.64, 1.125 131,2022-01-09T16:04:30.666, 77.2446,216.7044,3378.843,3692.764, 7.0173,3398.0000, 84.65, 1.125 132,2022-01-09T16:04:30.814, 77.2370,216.6965,3378.844,3692.763, 7.0195,3398.0000, 84.65, 1.125 133,2022-01-09T16:04:30.963, 77.2293,216.6886,3378.845,3692.762, 7.0218,3398.0000, 84.66, 1.125 134,2022-01-09T16:04:31.111, 77.2217,216.6807,3378.846,3692.761, 7.0240,3398.0000, 84.66, 1.125 135,2022-01-09T16:04:31.260, 77.2141,216.6728,3378.847,3692.760, 7.0263,3398.0000, 84.67, 1.125 136,2022-01-09T16:04:31.408, 77.2065,216.6649,3378.848,3692.759, 7.0286,3398.0000, 84.67, 1.125 137,2022-01-09T16:04:31.557, 77.1989,216.6570,3378.848,3692.758, 7.0310,3398.0000, 84.68, 1.125 138,2022-01-09T16:04:31.705, 77.1913,216.6491,3378.849,3692.757, 7.0334,3398.0000, 84.68, 1.125 139,2022-01-09T16:04:31.854, 77.1837,216.6413,3378.850,3692.756, 7.0358,3398.0000, 84.69, 1.125 140,2022-01-09T16:04:32.003, 77.1760,216.6334,3378.851,3692.755, 7.0382,3398.0000, 84.69, 1.125 141,2022-01-09T16:04:32.151, 77.1684,216.6255,3378.852,3692.754, 7.0407,3398.0000, 84.70, 1.125 142,2022-01-09T16:04:32.300, 77.1608,216.6177,3378.853,3692.753, 7.0432,3398.0000, 84.70, 1.125 143,2022-01-09T16:04:32.448, 77.1532,216.6099,3378.854,3692.752, 7.0457,3398.0000, 84.71, 1.125 144,2022-01-09T16:04:32.597, 77.1456,216.6020,3378.854,3692.751, 7.0483,3398.0000, 84.71, 1.125 145,2022-01-09T16:04:32.745, 77.1380,216.5942,3378.855,3692.750, 7.0509,3398.0000, 84.72, 1.125 146,2022-01-09T16:04:32.894, 77.1303,216.5864,3378.856,3692.749, 7.0535,3398.0000, 84.72, 1.125 147,2022-01-09T16:04:33.042, 77.1227,216.5786,3378.857,3692.748, 7.0562,3398.0000, 84.73, 1.125 148,2022-01-09T16:04:33.191, 77.1151,216.5708,3378.858,3692.746, 7.0589,3398.0000, 84.73, 1.125 149,2022-01-09T16:04:33.339, 77.1075,216.5630,3378.859,3692.745, 7.0616,3398.0000, 84.74, 1.125 150,2022-01-09T16:04:33.488, 77.0999,216.5553,3378.860,3692.744, 7.0644,3398.0000, 84.74, 1.125 151,2022-01-09T16:04:33.636, 77.0923,216.5475,3378.860,3692.743, 7.0672,3398.0000, 84.75, 1.125 152,2022-01-09T16:04:33.785, 77.0846,216.5397,3378.861,3692.742, 7.0700,3398.0000, 84.75, 1.125 153,2022-01-09T16:04:33.933, 77.0770,216.5320,3378.862,3692.741, 7.0729,3398.0000, 84.76, 1.125 154,2022-01-09T16:04:34.082, 77.0694,216.5242,3378.863,3692.740, 7.0758,3398.0000, 84.76, 1.125 155,2022-01-09T16:04:34.230, 77.0618,216.5165,3378.864,3692.739, 7.0787,3398.0000, 84.77, 1.125 156,2022-01-09T16:04:34.379, 77.0542,216.5088,3378.865,3692.738, 7.0816,3398.0000, 84.77, 1.125 157,2022-01-09T16:04:34.527, 77.0465,216.5011,3378.866,3692.737, 7.0846,3398.0000, 84.78, 1.125 158,2022-01-09T16:04:34.676, 77.0389,216.4933,3378.867,3692.736, 7.0876,3398.0000, 84.78, 1.125 159,2022-01-09T16:04:34.824, 77.0313,216.4857,3378.867,3692.735, 7.0907,3398.0000, 84.79, 1.125 160,2022-01-09T16:04:34.973, 77.0237,216.4780,3378.868,3692.734, 7.0937,3398.0000, 84.79, 1.125 161,2022-01-09T16:04:35.121, 77.0161,216.4703,3378.869,3692.733, 7.0968,3398.0000, 84.80, 1.125 162,2022-01-09T16:04:35.270, 77.0084,216.4626,3378.870,3692.732, 7.1000,3398.0000, 84.80, 1.125 163,2022-01-09T16:04:35.418, 77.0008,216.4549,3378.871,3692.730, 7.1031,3398.0000, 84.81, 1.125 164,2022-01-09T16:04:35.555, 76.9932,216.4473,3378.872,3692.729, 7.1061,3398.0000, 84.81, 1.125 165,2022-01-09T16:04:35.704, 76.9856,216.4396,3378.873,3692.728, 7.1093,3398.0000, 84.81, 1.125 166,2022-01-09T16:04:35.852, 76.9780,216.4320,3378.874,3692.727, 7.1126,3398.0000, 84.82, 1.125 167,2022-01-09T16:04:36.001, 76.9703,216.4243,3378.874,3692.726, 7.1159,3398.0000, 84.82, 1.125 168,2022-01-09T16:04:36.149, 76.9627,216.4167,3378.875,3692.725, 7.1192,3398.0000, 84.83, 1.125 169,2022-01-09T16:04:36.298, 76.9551,216.4091,3378.876,3692.724, 7.1226,3398.0000, 84.83, 1.125 170,2022-01-09T16:04:36.446, 76.9475,216.4015,3378.877,3692.723, 7.1259,3398.0000, 84.84, 1.125 171,2022-01-09T16:04:36.595, 76.9399,216.3939,3378.878,3692.722, 7.1294,3398.0000, 84.84, 1.125 172,2022-01-09T16:04:36.743, 76.9322,216.3863,3378.879,3692.721, 7.1328,3398.0000, 84.85, 1.125 173,2022-01-09T16:04:36.892, 76.9246,216.3787,3378.880,3692.720, 7.1363,3398.0000, 84.85, 1.125 174,2022-01-09T16:04:37.041, 76.9170,216.3711,3378.881,3692.719, 7.1398,3398.0000, 84.86, 1.125 175,2022-01-09T16:04:37.189, 76.9094,216.3635,3378.882,3692.718, 7.1434,3398.0000, 84.86, 1.125 176,2022-01-09T16:04:37.338, 76.9018,216.3560,3378.882,3692.717, 7.1469,3398.0000, 84.87, 1.125 177,2022-01-09T16:04:37.486, 76.8941,216.3484,3378.883,3692.716, 7.1505,3398.0000, 84.87, 1.125 178,2022-01-09T16:04:37.635, 76.8865,216.3409,3378.884,3692.714, 7.1542,3398.0000, 84.88, 1.125 179,2022-01-09T16:04:37.783, 76.8789,216.3333,3378.885,3692.713, 7.1579,3398.0000, 84.88, 1.125 180,2022-01-09T16:04:37.932, 76.8713,216.3258,3378.886,3692.712, 7.1616,3398.0000, 84.89, 1.125 181,2022-01-09T16:04:38.080, 76.8636,216.3183,3378.887,3692.711, 7.1653,3398.0000, 84.89, 1.125 182,2022-01-09T16:04:38.229, 76.8560,216.3108,3378.888,3692.710, 7.1691,3398.0000, 84.90, 1.125 183,2022-01-09T16:04:38.377, 76.8484,216.3033,3378.889,3692.709, 7.1729,3398.0000, 84.90, 1.125 184,2022-01-09T16:04:38.526, 76.8408,216.2957,3378.890,3692.708, 7.1767,3398.0000, 84.91, 1.125 185,2022-01-09T16:04:38.674, 76.8331,216.2883,3378.891,3692.707, 7.1805,3398.0000, 84.91, 1.125 186,2022-01-09T16:04:38.823, 76.8255,216.2808,3378.892,3692.706, 7.1844,3398.0000, 84.91, 1.125 187,2022-01-09T16:04:38.971, 76.8179,216.2733,3378.892,3692.705, 7.1884,3398.0000, 84.92, 1.125 188,2022-01-09T16:04:39.120, 76.8103,216.2658,3378.893,3692.704, 7.1923,3398.0000, 84.92, 1.125 189,2022-01-09T16:04:39.268, 76.8027,216.2584,3378.894,3692.703, 7.1963,3398.0000, 84.93, 1.125 190,2022-01-09T16:04:39.417, 76.7950,216.2509,3378.895,3692.701, 7.2003,3398.0000, 84.93, 1.125 191,2022-01-09T16:04:39.565, 76.7874,216.2435,3378.896,3692.700, 7.2044,3398.0000, 84.94, 1.125 192,2022-01-09T16:04:39.714, 76.7798,216.2360,3378.897,3692.699, 7.2084,3398.0000, 84.94, 1.125 193,2022-01-09T16:04:39.862, 76.7721,216.2286,3378.898,3692.698, 7.2126,3398.0000, 84.95, 1.125 194,2022-01-09T16:04:40.011, 76.7645,216.2212,3378.899,3692.697, 7.2167,3398.0000, 84.95, 1.125 195,2022-01-09T16:04:40.159, 76.7569,216.2138,3378.900,3692.696, 7.2209,3398.0000, 84.96, 1.125 196,2022-01-09T16:04:40.308, 76.7493,216.2063,3378.901,3692.695, 7.2251,3398.0000, 84.96, 1.125 197,2022-01-09T16:04:40.456, 76.7416,216.1989,3378.902,3692.694, 7.2293,3398.0000, 84.97, 1.125 198,2022-01-09T16:04:40.593, 76.7340,216.1916,3378.903,3692.693, 7.2333,3398.0000, 84.97, 1.125 199,2022-01-09T16:04:40.742, 76.7264,216.1842,3378.903,3692.692, 7.2376,3398.0000, 84.98, 1.125 200,2022-01-09T16:04:40.890, 76.7188,216.1768,3378.904,3692.691, 7.2419,3398.0000, 84.98, 1.125 201,2022-01-09T16:04:41.039, 76.7111,216.1694,3378.905,3692.690, 7.2463,3398.0000, 84.99, 1.125 202,2022-01-09T16:04:41.187, 76.7035,216.1621,3378.906,3692.688, 7.2506,3398.0000, 84.99, 1.125 203,2022-01-09T16:04:41.336, 76.6959,216.1547,3378.907,3692.687, 7.2551,3398.0000, 84.99, 1.125 204,2022-01-09T16:04:41.484, 76.6883,216.1474,3378.908,3692.686, 7.2595,3398.0000, 85.00, 1.125 205,2022-01-09T16:04:41.633, 76.6806,216.1400,3378.909,3692.685, 7.2640,3398.0000, 85.00, 1.125 206,2022-01-09T16:04:41.781, 76.6730,216.1327,3378.910,3692.684, 7.2685,3398.0000, 85.01, 1.125 207,2022-01-09T16:04:41.930, 76.6654,216.1254,3378.911,3692.683, 7.2731,3398.0000, 85.01, 1.125 208,2022-01-09T16:04:42.079, 76.6577,216.1181,3378.912,3692.682, 7.2777,3398.0000, 85.02, 1.125 209,2022-01-09T16:04:42.227, 76.6501,216.1107,3378.913,3692.681, 7.2823,3398.0000, 85.02, 1.125 210,2022-01-09T16:04:42.376, 76.6425,216.1035,3378.914,3692.680, 7.2869,3398.0000, 85.03, 1.125 211,2022-01-09T16:04:42.524, 76.6349,216.0962,3378.915,3692.679, 7.2916,3398.0000, 85.03, 1.125 212,2022-01-09T16:04:42.673, 76.6272,216.0889,3378.916,3692.678, 7.2963,3398.0000, 85.04, 1.125 213,2022-01-09T16:04:42.821, 76.6196,216.0816,3378.917,3692.676, 7.3011,3398.0000, 85.04, 1.125 214,2022-01-09T16:04:42.970, 76.6120,216.0743,3378.918,3692.675, 7.3058,3398.0000, 85.05, 1.125 215,2022-01-09T16:04:43.118, 76.6043,216.0671,3378.919,3692.674, 7.3106,3398.0000, 85.05, 1.125 216,2022-01-09T16:04:43.267, 76.5967,216.0598,3378.919,3692.673, 7.3155,3398.0000, 85.06, 1.125 217,2022-01-09T16:04:43.415, 76.5891,216.0526,3378.920,3692.672, 7.3203,3398.0000, 85.06, 1.125 218,2022-01-09T16:04:43.564, 76.5815,216.0453,3378.921,3692.671, 7.3252,3398.0000, 85.06, 1.125 219,2022-01-09T16:04:43.712, 76.5738,216.0381,3378.922,3692.670, 7.3302,3398.0000, 85.07, 1.125 220,2022-01-09T16:04:43.861, 76.5662,216.0309,3378.923,3692.669, 7.3351,3398.0000, 85.07, 1.125 221,2022-01-09T16:04:44.009, 76.5586,216.0236,3378.924,3692.668, 7.3401,3398.0000, 85.08, 1.125 222,2022-01-09T16:04:44.158, 76.5509,216.0164,3378.925,3692.667, 7.3451,3398.0000, 85.08, 1.125 223,2022-01-09T16:04:44.306, 76.5433,216.0092,3378.926,3692.665, 7.3502,3398.0000, 85.09, 1.125 224,2022-01-09T16:04:44.455, 76.5357,216.0020,3378.927,3692.664, 7.3553,3398.0000, 85.09, 1.125 225,2022-01-09T16:04:44.603, 76.5280,215.9948,3378.928,3692.663, 7.3604,3398.0000, 85.10, 1.125 226,2022-01-09T16:04:44.752, 76.5204,215.9877,3378.929,3692.662, 7.3655,3398.0000, 85.10, 1.125 227,2022-01-09T16:04:44.900, 76.5128,215.9805,3378.930,3692.661, 7.3707,3398.0000, 85.11, 1.125 228,2022-01-09T16:04:45.049, 76.5051,215.9733,3378.931,3692.660, 7.3759,3398.0000, 85.11, 1.125 229,2022-01-09T16:04:45.197, 76.4975,215.9662,3378.932,3692.659, 7.3812,3398.0000, 85.12, 1.125 230,2022-01-09T16:04:45.346, 76.4899,215.9590,3378.933,3692.658, 7.3865,3398.0000, 85.12, 1.125 231,2022-01-09T16:04:45.494, 76.4823,215.9518,3378.934,3692.657, 7.3918,3398.0000, 85.13, 1.125 232,2022-01-09T16:04:45.631, 76.4746,215.9447,3378.935,3692.656, 7.3967,3398.0000, 85.13, 1.125 233,2022-01-09T16:04:45.780, 76.4670,215.9376,3378.936,3692.654, 7.4021,3398.0000, 85.13, 1.125 234,2022-01-09T16:04:45.928, 76.4594,215.9305,3378.937,3692.653, 7.4075,3398.0000, 85.14, 1.125 235,2022-01-09T16:04:46.077, 76.4517,215.9233,3378.938,3692.652, 7.4129,3398.0000, 85.14, 1.125 236,2022-01-09T16:04:46.225, 76.4441,215.9162,3378.939,3692.651, 7.4184,3398.0000, 85.15, 1.125 237,2022-01-09T16:04:46.374, 76.4365,215.9091,3378.940,3692.650, 7.4238,3398.0000, 85.15, 1.125 238,2022-01-09T16:04:46.522, 76.4288,215.9020,3378.941,3692.649, 7.4294,3398.0000, 85.16, 1.125 239,2022-01-09T16:04:46.671, 76.4212,215.8949,3378.942,3692.648, 7.4349,3398.0000, 85.16, 1.125 240,2022-01-09T16:04:46.819, 76.4136,215.8879,3378.943,3692.647, 7.4405,3398.0000, 85.17, 1.125 241,2022-01-09T16:04:46.968, 76.4059,215.8808,3378.944,3692.646, 7.4461,3398.0000, 85.17, 1.125 242,2022-01-09T16:04:47.116, 76.3983,215.8737,3378.945,3692.644, 7.4518,3398.0000, 85.18, 1.125 243,2022-01-09T16:04:47.265, 76.3907,215.8667,3378.946,3692.643, 7.4575,3398.0000, 85.18, 1.125 244,2022-01-09T16:04:47.414, 76.3830,215.8596,3378.947,3692.642, 7.4632,3398.0000, 85.18, 1.125 245,2022-01-09T16:04:47.562, 76.3754,215.8526,3378.948,3692.641, 7.4689,3398.0000, 85.19, 1.125 246,2022-01-09T16:04:47.711, 76.3678,215.8455,3378.949,3692.640, 7.4747,3398.0000, 85.19, 1.125 247,2022-01-09T16:04:47.859, 76.3601,215.8385,3378.950,3692.639, 7.4805,3398.0000, 85.20, 1.125 248,2022-01-09T16:04:48.008, 76.3525,215.8315,3378.951,3692.638, 7.4864,3398.0000, 85.20, 1.125 249,2022-01-09T16:04:48.156, 76.3448,215.8245,3378.952,3692.637, 7.4922,3398.0000, 85.21, 1.125 250,2022-01-09T16:04:48.305, 76.3372,215.8174,3378.952,3692.636, 7.4981,3398.0000, 85.21, 1.125 251,2022-01-09T16:04:48.453, 76.3296,215.8105,3378.953,3692.634, 7.5041,3398.0000, 85.22, 1.125 252,2022-01-09T16:04:48.602, 76.3219,215.8035,3378.954,3692.633, 7.5100,3398.0000, 85.22, 1.125 253,2022-01-09T16:04:48.750, 76.3143,215.7965,3378.955,3692.632, 7.5160,3398.0000, 85.23, 1.125 254,2022-01-09T16:04:48.899, 76.3067,215.7895,3378.956,3692.631, 7.5221,3398.0000, 85.23, 1.125 255,2022-01-09T16:04:49.047, 76.2990,215.7825,3378.957,3692.630, 7.5281,3398.0000, 85.23, 1.125 256,2022-01-09T16:04:49.196, 76.2914,215.7755,3378.958,3692.629, 7.5342,3398.0000, 85.24, 1.125 257,2022-01-09T16:04:49.344, 76.2838,215.7686,3378.959,3692.628, 7.5403,3398.0000, 85.24, 1.125 258,2022-01-09T16:04:49.493, 76.2761,215.7616,3378.960,3692.627, 7.5465,3398.0000, 85.25, 1.125 259,2022-01-09T16:04:49.641, 76.2685,215.7547,3378.961,3692.625, 7.5527,3398.0000, 85.25, 1.125 260,2022-01-09T16:04:49.790, 76.2609,215.7477,3378.962,3692.624, 7.5589,3398.0000, 85.26, 1.125 261,2022-01-09T16:04:49.938, 76.2532,215.7408,3378.963,3692.623, 7.5651,3398.0000, 85.26, 1.125 262,2022-01-09T16:04:50.087, 76.2456,215.7339,3378.965,3692.622, 7.5714,3398.0000, 85.27, 1.125 263,2022-01-09T16:04:50.235, 76.2379,215.7270,3378.966,3692.621, 7.5777,3398.0000, 85.27, 1.125 264,2022-01-09T16:04:50.384, 76.2303,215.7200,3378.967,3692.620, 7.5841,3398.0000, 85.28, 1.125 265,2022-01-09T16:04:50.521, 76.2227,215.7131,3378.967,3692.619, 7.5900,3398.0000, 85.28, 1.125 266,2022-01-09T16:04:50.669, 76.2150,215.7062,3378.968,3692.618, 7.5964,3398.0000, 85.28, 1.125 267,2022-01-09T16:04:50.818, 76.2074,215.6994,3378.969,3692.616, 7.6028,3398.0000, 85.29, 1.125 268,2022-01-09T16:04:50.966, 76.1998,215.6925,3378.970,3692.615, 7.6093,3398.0000, 85.29, 1.125 269,2022-01-09T16:04:51.115, 76.1921,215.6856,3378.971,3692.614, 7.6158,3398.0000, 85.30, 1.125 270,2022-01-09T16:04:51.263, 76.1845,215.6787,3378.973,3692.613, 7.6223,3398.0000, 85.30, 1.125 271,2022-01-09T16:04:51.412, 76.1768,215.6718,3378.974,3692.612, 7.6289,3398.0000, 85.31, 1.125 272,2022-01-09T16:04:51.560, 76.1692,215.6650,3378.975,3692.611, 7.6355,3398.0000, 85.31, 1.125 273,2022-01-09T16:04:51.709, 76.1616,215.6581,3378.976,3692.610, 7.6421,3398.0000, 85.32, 1.125 274,2022-01-09T16:04:51.857, 76.1539,215.6513,3378.977,3692.609, 7.6488,3398.0000, 85.32, 1.125 275,2022-01-09T16:04:52.006, 76.1463,215.6445,3378.978,3692.607, 7.6554,3398.0000, 85.32, 1.125 276,2022-01-09T16:04:52.154, 76.1386,215.6376,3378.979,3692.606, 7.6622,3398.0000, 85.33, 1.125 277,2022-01-09T16:04:52.303, 76.1310,215.6308,3378.980,3692.605, 7.6689,3398.0000, 85.33, 1.125 278,2022-01-09T16:04:52.452, 76.1234,215.6240,3378.981,3692.604, 7.6757,3398.0000, 85.34, 1.062 279,2022-01-09T16:04:52.600, 76.1157,215.6172,3378.982,3692.603, 7.6825,3398.0000, 85.34, 1.062 280,2022-01-09T16:04:52.749, 76.1081,215.6104,3378.983,3692.602, 7.6894,3398.0000, 85.35, 1.062 281,2022-01-09T16:04:52.897, 76.1004,215.6036,3378.984,3692.601, 7.6962,3398.0000, 85.35, 1.062 282,2022-01-09T16:04:53.046, 76.0928,215.5968,3378.985,3692.600, 7.7031,3398.0000, 85.36, 1.062 283,2022-01-09T16:04:53.194, 76.0852,215.5900,3378.986,3692.598, 7.7101,3398.0000, 85.36, 1.062 284,2022-01-09T16:04:53.343, 76.0775,215.5832,3378.987,3692.597, 7.7171,3398.0000, 85.36, 1.062 285,2022-01-09T16:04:53.491, 76.0699,215.5764,3378.988,3692.596, 7.7241,3398.0000, 85.37, 1.062 286,2022-01-09T16:04:53.640, 76.0622,215.5697,3378.989,3692.595, 7.7311,3398.0000, 85.37, 1.062 287,2022-01-09T16:04:53.788, 76.0546,215.5629,3378.990,3692.594, 7.7382,3398.0000, 85.38, 1.062 288,2022-01-09T16:04:53.937, 76.0470,215.5562,3378.991,3692.593, 7.7453,3398.0000, 85.38, 1.062 289,2022-01-09T16:04:54.085, 76.0393,215.5494,3378.992,3692.592, 7.7524,3398.0000, 85.39, 1.062 290,2022-01-09T16:04:54.234, 76.0317,215.5427,3378.993,3692.590, 7.7596,3398.0000, 85.39, 1.062 291,2022-01-09T16:04:54.382, 76.0240,215.5360,3378.994,3692.589, 7.7667,3398.0000, 85.40, 1.062 292,2022-01-09T16:04:54.531, 76.0164,215.5292,3378.995,3692.588, 7.7740,3398.0000, 85.40, 1.062 293,2022-01-09T16:04:54.679, 76.0088,215.5225,3378.996,3692.587, 7.7812,3398.0000, 85.40, 1.062 294,2022-01-09T16:04:54.828, 76.0011,215.5158,3378.997,3692.586, 7.7885,3398.0000, 85.41, 1.062 295,2022-01-09T16:04:54.976, 75.9935,215.5091,3378.998,3692.585, 7.7958,3398.0000, 85.41, 1.062 296,2022-01-09T16:04:55.125, 75.9858,215.5024,3378.999,3692.584, 7.8032,3398.0000, 85.42, 1.062 297,2022-01-09T16:04:55.273, 75.9782,215.4957,3379.000,3692.582, 7.8106,3398.0000, 85.42, 1.062 298,2022-01-09T16:04:55.410, 75.9705,215.4890,3379.001,3692.581, 7.8174,3398.0000, 85.43, 1.062 299,2022-01-09T16:04:55.559, 75.9629,215.4823,3379.002,3692.580, 7.8248,3398.0000, 85.43, 1.062 300,2022-01-09T16:04:55.707, 75.9553,215.4757,3379.003,3692.579, 7.8323,3398.0000, 85.43, 1.062 301,2022-01-09T16:04:55.856, 75.9476,215.4690,3379.004,3692.578, 7.8398,3398.0000, 85.44, 1.062 302,2022-01-09T16:04:56.004, 75.9400,215.4624,3379.005,3692.577, 7.8474,3398.0000, 85.44, 1.062 303,2022-01-09T16:04:56.153, 75.9323,215.4557,3379.006,3692.576, 7.8549,3398.0000, 85.45, 1.062 304,2022-01-09T16:04:56.301, 75.9247,215.4491,3379.007,3692.575, 7.8625,3398.0000, 85.45, 1.062 305,2022-01-09T16:04:56.450, 75.9170,215.4424,3379.008,3692.573, 7.8702,3398.0000, 85.46, 1.062 306,2022-01-09T16:04:56.598, 75.9094,215.4358,3379.010,3692.572, 7.8778,3398.0000, 85.46, 1.062 307,2022-01-09T16:04:56.747, 75.9017,215.4292,3379.011,3692.571, 7.8855,3398.0000, 85.47, 1.062 308,2022-01-09T16:04:56.895, 75.8941,215.4225,3379.012,3692.570, 7.8932,3398.0000, 85.47, 1.062 309,2022-01-09T16:04:57.044, 75.8865,215.4159,3379.013,3692.569, 7.9010,3398.0000, 85.47, 1.062 310,2022-01-09T16:04:57.192, 75.8788,215.4093,3379.014,3692.568, 7.9088,3398.0000, 85.48, 1.062 311,2022-01-09T16:04:57.341, 75.8712,215.4027,3379.015,3692.566, 7.9166,3398.0000, 85.48, 1.062 312,2022-01-09T16:04:57.490, 75.8635,215.3961,3379.016,3692.565, 7.9245,3398.0000, 85.49, 1.062 313,2022-01-09T16:04:57.638, 75.8559,215.3895,3379.017,3692.564, 7.9324,3398.0000, 85.49, 1.062 314,2022-01-09T16:04:57.787, 75.8482,215.3829,3379.018,3692.563, 7.9403,3398.0000, 85.50, 1.062 315,2022-01-09T16:04:57.935, 75.8406,215.3764,3379.019,3692.562, 7.9482,3398.0000, 85.50, 1.062 316,2022-01-09T16:04:58.084, 75.8329,215.3698,3379.020,3692.561, 7.9562,3398.0000, 85.50, 1.062 317,2022-01-09T16:04:58.232, 75.8253,215.3632,3379.021,3692.560, 7.9642,3398.0000, 85.51, 1.013 318,2022-01-09T16:04:58.381, 75.8177,215.3567,3379.022,3692.558, 7.9722,3398.0000, 85.51, 1.013 319,2022-01-09T16:04:58.529, 75.8100,215.3501,3379.023,3692.557, 7.9803,3398.0000, 85.52, 1.013 320,2022-01-09T16:04:58.678, 75.8024,215.3436,3379.024,3692.556, 7.9884,3398.0000, 85.52, 1.013 321,2022-01-09T16:04:58.826, 75.7947,215.3370,3379.025,3692.555, 7.9966,3398.0000, 85.53, 1.013 322,2022-01-09T16:04:58.975, 75.7871,215.3305,3379.026,3692.554, 8.0047,3398.0000, 85.53, 1.013 323,2022-01-09T16:04:59.123, 75.7794,215.3240,3379.027,3692.553, 8.0129,3398.0000, 85.53, 1.013 324,2022-01-09T16:04:59.272, 75.7718,215.3174,3379.028,3692.552, 8.0211,3398.0000, 85.54, 1.013 325,2022-01-09T16:04:59.420, 75.7641,215.3109,3379.029,3692.550, 8.0294,3398.0000, 85.54, 1.013 326,2022-01-09T16:04:59.569, 75.7565,215.3044,3379.031,3692.549, 8.0377,3398.0000, 85.55, 1.013 327,2022-01-09T16:04:59.717, 75.7488,215.2979,3379.032,3692.548, 8.0460,3398.0000, 85.55, 1.013 328,2022-01-09T16:04:59.866, 75.7412,215.2914,3379.033,3692.547, 8.0544,3398.0000, 85.56, 1.013 329,2022-01-09T16:05:00.014, 75.7335,215.2849,3379.034,3692.546, 8.0628,3398.0000, 85.56, 1.013 330,2022-01-09T16:05:00.151, 75.7259,215.2785,3379.035,3692.545, 8.0705,3398.0000, 85.56, 1.013 331,2022-01-09T16:05:00.300, 75.7182,215.2720,3379.036,3692.544, 8.0790,3398.0000, 85.57, 1.013 332,2022-01-09T16:05:00.448, 75.7106,215.2655,3379.037,3692.542, 8.0875,3398.0000, 85.57, 1.013 333,2022-01-09T16:05:00.597, 75.7029,215.2590,3379.038,3692.541, 8.0960,3398.0000, 85.58, 1.013 334,2022-01-09T16:05:00.745, 75.6953,215.2526,3379.039,3692.540, 8.1045,3398.0000, 85.58, 1.013 335,2022-01-09T16:05:00.894, 75.6877,215.2461,3379.040,3692.539, 8.1131,3398.0000, 85.59, 1.013 336,2022-01-09T16:05:01.042, 75.6800,215.2397,3379.041,3692.538, 8.1217,3398.0000, 85.59, 1.013 337,2022-01-09T16:05:01.191, 75.6724,215.2333,3379.042,3692.537, 8.1303,3398.0000, 85.59, 1.013 338,2022-01-09T16:05:01.339, 75.6647,215.2268,3379.043,3692.535, 8.1390,3398.0000, 85.60, 1.013 339,2022-01-09T16:05:01.488, 75.6571,215.2204,3379.044,3692.534, 8.1477,3398.0000, 85.60, 1.013 340,2022-01-09T16:05:01.636, 75.6494,215.2140,3379.045,3692.533, 8.1564,3398.0000, 85.61, 1.013 341,2022-01-09T16:05:01.785, 75.6418,215.2076,3379.046,3692.532, 8.1652,3398.0000, 85.61, 1.013 342,2022-01-09T16:05:01.933, 75.6341,215.2012,3379.047,3692.531, 8.1740,3398.0000, 85.62, 1.013 343,2022-01-09T16:05:02.082, 75.6265,215.1947,3379.048,3692.530, 8.1828,3398.0000, 85.62, 1.013 344,2022-01-09T16:05:02.230, 75.6188,215.1884,3379.049,3692.528, 8.1917,3398.0000, 85.62, 1.013 345,2022-01-09T16:05:02.379, 75.6112,215.1820,3379.051,3692.527, 8.2006,3398.0000, 85.63, 1.013 346,2022-01-09T16:05:02.527, 75.6035,215.1756,3379.052,3692.526, 8.2095,3398.0000, 85.63, 1.013 347,2022-01-09T16:05:02.676, 75.5959,215.1692,3379.053,3692.525, 8.2185,3398.0000, 85.64, 1.013 348,2022-01-09T16:05:02.824, 75.5882,215.1628,3379.054,3692.524, 8.2274,3398.0000, 85.64, 1.013 349,2022-01-09T16:05:02.973, 75.5806,215.1565,3379.055,3692.523, 8.2364,3398.0000, 85.65, 1.013 350,2022-01-09T16:05:03.121, 75.5729,215.1501,3379.056,3692.522, 8.2455,3398.0000, 85.65, 1.013 351,2022-01-09T16:05:03.270, 75.5653,215.1437,3379.057,3692.520, 8.2546,3398.0000, 85.65, 1.013 352,2022-01-09T16:05:03.419, 75.5576,215.1374,3379.058,3692.519, 8.2637,3398.0000, 85.66, 1.013 353,2022-01-09T16:05:03.567, 75.5500,215.1310,3379.059,3692.518, 8.2728,3398.0000, 85.66, 1.013 354,2022-01-09T16:05:03.716, 75.5423,215.1247,3379.060,3692.517, 8.2820,3398.0000, 85.67, 1.013 355,2022-01-09T16:05:03.864, 75.5347,215.1184,3379.061,3692.516, 8.2912,3398.0000, 85.67, 1.013 356,2022-01-09T16:05:04.013, 75.5270,215.1120,3379.062,3692.515, 8.3004,3398.0000, 85.68, 1.013 357,2022-01-09T16:05:04.161, 75.5194,215.1057,3379.063,3692.513, 8.3097,3398.0000, 85.68, 1.013 358,2022-01-09T16:05:04.310, 75.5117,215.0994,3379.064,3692.512, 8.3190,3398.0000, 85.68, 1.013 359,2022-01-09T16:05:04.458, 75.5041,215.0931,3379.065,3692.511, 8.3283,3398.0000, 85.69, 1.013 360,2022-01-09T16:05:04.607, 75.4964,215.0868,3379.066,3692.510, 8.3377,3398.0000, 85.69, 1.013 361,2022-01-09T16:05:04.755, 75.4888,215.0805,3379.067,3692.509, 8.3471,3398.0000, 85.70, 1.013 362,2022-01-09T16:05:04.892, 75.4811,215.0742,3379.068,3692.508, 8.3558,3398.0000, 85.70, 1.013 363,2022-01-09T16:05:05.041, 75.4734,215.0679,3379.069,3692.507, 8.3652,3398.0000, 85.70, 1.013 364,2022-01-09T16:05:05.189, 75.4658,215.0617,3379.071,3692.505, 8.3747,3398.0000, 85.71, 1.013 365,2022-01-09T16:05:05.338, 75.4582,215.0554,3379.072,3692.504, 8.3842,3398.0000, 85.71, 1.013 366,2022-01-09T16:05:05.486, 75.4505,215.0491,3379.073,3692.503, 8.3938,3398.0000, 85.72, 1.013 367,2022-01-09T16:05:05.635, 75.4428,215.0429,3379.074,3692.502, 8.4034,3398.0000, 85.72, 1.013 368,2022-01-09T16:05:05.783, 75.4352,215.0366,3379.075,3692.501, 8.4130,3398.0000, 85.73, 1.013 369,2022-01-09T16:05:05.932, 75.4275,215.0304,3379.076,3692.500, 8.4226,3398.0000, 85.73, 1.013 370,2022-01-09T16:05:06.080, 75.4199,215.0241,3379.077,3692.498, 8.4323,3398.0000, 85.73, 1.013 371,2022-01-09T16:05:06.229, 75.4122,215.0179,3379.078,3692.497, 8.4420,3398.0000, 85.74, 1.013 372,2022-01-09T16:05:06.377, 75.4046,215.0116,3379.079,3692.496, 8.4518,3398.0000, 85.74, 1.013 373,2022-01-09T16:05:06.526, 75.3969,215.0054,3379.080,3692.495, 8.4615,3398.0000, 85.75, 1.013 374,2022-01-09T16:05:06.674, 75.3893,214.9992,3379.081,3692.494, 8.4713,3398.0000, 85.75, 1.013 375,2022-01-09T16:05:06.823, 75.3816,214.9930,3379.082,3692.493, 8.4812,3398.0000, 85.75, 1.013 376,2022-01-09T16:05:06.971, 75.3740,214.9868,3379.083,3692.491, 8.4910,3398.0000, 85.76, 1.013 377,2022-01-09T16:05:07.120, 75.3663,214.9806,3379.084,3692.490, 8.5009,3398.0000, 85.76, 1.013 378,2022-01-09T16:05:07.268, 75.3587,214.9744,3379.085,3692.489, 8.5108,3398.0000, 85.77, 1.013 379,2022-01-09T16:05:07.417, 75.3510,214.9682,3379.086,3692.488, 8.5208,3398.0000, 85.77, 1.013 380,2022-01-09T16:05:07.565, 75.3434,214.9620,3379.087,3692.487, 8.5308,3398.0000, 85.78, 1.013 381,2022-01-09T16:05:07.714, 75.3357,214.9558,3379.088,3692.486, 8.5408,3398.0000, 85.78, 1.013 382,2022-01-09T16:05:07.862, 75.3280,214.9496,3379.089,3692.484, 8.5509,3398.0000, 85.78, 1.013 383,2022-01-09T16:05:08.011, 75.3204,214.9435,3379.090,3692.483, 8.5609,3398.0000, 85.79, 1.013 384,2022-01-09T16:05:08.159, 75.3127,214.9373,3379.092,3692.482, 8.5711,3398.0000, 85.79, 1.013