1,2022-02-02T10:31:40.848, 74.8123,166.7564,3379.360,3691.433, 4.8909,3399.5090, 90.92, 0.637 2,2022-02-02T10:31:40.997, 74.8046,166.7507,3379.361,3691.432, 4.8929,3399.5103, 90.92, 0.637 3,2022-02-02T10:31:41.145, 74.7970,166.7449,3379.362,3691.432, 4.8948,3399.5115, 90.93, 0.637 4,2022-02-02T10:31:41.294, 74.7893,166.7392,3379.364,3691.431, 4.8968,3399.5127, 90.93, 0.637 5,2022-02-02T10:31:41.442, 74.7816,166.7335,3379.365,3691.430, 4.8988,3399.5139, 90.94, 0.637 6,2022-02-02T10:31:41.591, 74.7740,166.7278,3379.366,3691.430, 4.9007,3399.5154, 90.94, 0.637 7,2022-02-02T10:31:41.739, 74.7663,166.7221,3379.367,3691.429, 4.9027,3399.5166, 90.95, 0.637 8,2022-02-02T10:31:41.888, 74.7586,166.7164,3379.368,3691.428, 4.9047,3399.5178, 90.95, 0.637 9,2022-02-02T10:31:42.036, 74.7510,166.7107,3379.369,3691.427, 4.9067,3399.5190, 90.95, 0.637 10,2022-02-02T10:31:42.185, 74.7433,166.7050,3379.371,3691.427, 4.9087,3399.5203, 90.96, 0.637 11,2022-02-02T10:31:42.333, 74.7356,166.6993,3379.372,3691.426, 4.9107,3399.5215, 90.96, 0.637 12,2022-02-02T10:31:42.482, 74.7280,166.6936,3379.373,3691.425, 4.9126,3399.5227, 90.97, 0.637 13,2022-02-02T10:31:42.630, 74.7203,166.6880,3379.374,3691.425, 4.9146,3399.5242, 90.97, 0.637 14,2022-02-02T10:31:42.767, 74.7126,166.6823,3379.375,3691.424, 4.9165,3399.5254, 90.97, 0.637 15,2022-02-02T10:31:42.916, 74.7049,166.6766,3379.376,3691.423, 4.9185,3399.5266, 90.98, 0.637 16,2022-02-02T10:31:43.064, 74.6973,166.6710,3379.378,3691.422, 4.9205,3399.5278, 90.98, 0.637 17,2022-02-02T10:31:43.213, 74.6896,166.6653,3379.379,3691.422, 4.9225,3399.5293, 90.99, 0.637 18,2022-02-02T10:31:43.361, 74.6819,166.6597,3379.380,3691.421, 4.9245,3399.5305, 90.99, 0.637 19,2022-02-02T10:31:43.510, 74.6743,166.6540,3379.381,3691.420, 4.9265,3399.5317, 91.00, 0.637 20,2022-02-02T10:31:43.658, 74.6666,166.6484,3379.382,3691.420, 4.9286,3399.5332, 91.00, 0.637 21,2022-02-02T10:31:43.807, 74.6589,166.6427,3379.384,3691.419, 4.9306,3399.5344, 91.00, 0.637 22,2022-02-02T10:31:43.955, 74.6513,166.6371,3379.385,3691.418, 4.9326,3399.5356, 91.01, 0.637 23,2022-02-02T10:31:44.104, 74.6436,166.6315,3379.386,3691.417, 4.9346,3399.5371, 91.01, 0.637 24,2022-02-02T10:31:44.252, 74.6359,166.6259,3379.387,3691.417, 4.9367,3399.5383, 91.02, 0.637 25,2022-02-02T10:31:44.401, 74.6283,166.6202,3379.388,3691.416, 4.9387,3399.5396, 91.02, 0.637 26,2022-02-02T10:31:44.549, 74.6206,166.6146,3379.389,3691.415, 4.9407,3399.5410, 91.02, 0.637 27,2022-02-02T10:31:44.698, 74.6129,166.6090,3379.391,3691.414, 4.9428,3399.5422, 91.03, 0.637 28,2022-02-02T10:31:44.846, 74.6052,166.6034,3379.392,3691.414, 4.9448,3399.5437, 91.03, 0.637 29,2022-02-02T10:31:44.995, 74.5976,166.5978,3379.393,3691.413, 4.9469,3399.5449, 91.04, 0.637 30,2022-02-02T10:31:45.143, 74.5899,166.5922,3379.394,3691.412, 4.9489,3399.5461, 91.04, 0.637 31,2022-02-02T10:31:45.292, 74.5822,166.5866,3379.395,3691.412, 4.9510,3399.5476, 91.05, 0.637 32,2022-02-02T10:31:45.441, 74.5746,166.5811,3379.397,3691.411, 4.9530,3399.5488, 91.05, 0.637 33,2022-02-02T10:31:45.589, 74.5669,166.5755,3379.398,3691.410, 4.9551,3399.5503, 91.05, 0.637 34,2022-02-02T10:31:45.738, 74.5592,166.5699,3379.399,3691.409, 4.9572,3399.5515, 91.06, 0.637 35,2022-02-02T10:31:45.886, 74.5516,166.5643,3379.400,3691.409, 4.9592,3399.5530, 91.06, 0.637 36,2022-02-02T10:31:46.035, 74.5439,166.5588,3379.401,3691.408, 4.9613,3399.5542, 91.07, 0.637 37,2022-02-02T10:31:46.183, 74.5362,166.5532,3379.402,3691.407, 4.9634,3399.5557, 91.07, 0.637 38,2022-02-02T10:31:46.332, 74.5285,166.5477,3379.404,3691.406, 4.9655,3399.5569, 91.08, 0.637 39,2022-02-02T10:31:46.480, 74.5209,166.5421,3379.405,3691.406, 4.9676,3399.5583, 91.08, 0.637 40,2022-02-02T10:31:46.617, 74.5132,166.5365,3379.406,3691.405, 4.9695,3399.5596, 91.08, 0.637 41,2022-02-02T10:31:46.766, 74.5055,166.5310,3379.407,3691.404, 4.9716,3399.5610, 91.09, 0.637 42,2022-02-02T10:31:46.914, 74.4979,166.5255,3379.408,3691.404, 4.9737,3399.5625, 91.09, 0.637 43,2022-02-02T10:31:47.063, 74.4902,166.5199,3379.409,3691.403, 4.9758,3399.5637, 91.10, 0.637 44,2022-02-02T10:31:47.211, 74.4825,166.5144,3379.411,3691.402, 4.9779,3399.5652, 91.10, 0.637 45,2022-02-02T10:31:47.360, 74.4749,166.5089,3379.412,3691.401, 4.9800,3399.5664, 91.10, 0.637 46,2022-02-02T10:31:47.508, 74.4672,166.5034,3379.413,3691.401, 4.9821,3399.5679, 91.11, 0.637 47,2022-02-02T10:31:47.657, 74.4595,166.4979,3379.414,3691.400, 4.9842,3399.5693, 91.11, 0.637 48,2022-02-02T10:31:47.805, 74.4518,166.4924,3379.415,3691.399, 4.9863,3399.5708, 91.12, 0.637 49,2022-02-02T10:31:47.954, 74.4442,166.4869,3379.417,3691.398, 4.9884,3399.5720, 91.12, 0.637 50,2022-02-02T10:31:48.102, 74.4365,166.4814,3379.418,3691.398, 4.9905,3399.5735, 91.13, 0.637 51,2022-02-02T10:31:48.251, 74.4288,166.4759,3379.419,3691.397, 4.9926,3399.5750, 91.13, 0.637 52,2022-02-02T10:31:48.399, 74.4211,166.4704,3379.420,3691.396, 4.9948,3399.5764, 91.13, 0.637 53,2022-02-02T10:31:48.548, 74.4135,166.4649,3379.421,3691.396, 4.9969,3399.5776, 91.14, 0.637 54,2022-02-02T10:31:48.696, 74.4058,166.4594,3379.422,3691.395, 4.9990,3399.5791, 91.14, 0.637 55,2022-02-02T10:31:48.845, 74.3981,166.4539,3379.424,3691.394, 5.0012,3399.5806, 91.15, 0.637 56,2022-02-02T10:31:48.993, 74.3905,166.4485,3379.425,3691.393, 5.0033,3399.5818, 91.15, 0.637 57,2022-02-02T10:31:49.142, 74.3828,166.4430,3379.426,3691.393, 5.0054,3399.5835, 91.15, 0.637 58,2022-02-02T10:31:49.290, 74.3751,166.4376,3379.427,3691.392, 5.0076,3399.5847, 91.16, 0.637 59,2022-02-02T10:31:49.439, 74.3674,166.4321,3379.428,3691.391, 5.0097,3399.5862, 91.16, 0.637 60,2022-02-02T10:31:49.587, 74.3598,166.4267,3379.430,3691.390, 5.0119,3399.5876, 91.17, 0.637 61,2022-02-02T10:31:49.736, 74.3521,166.4212,3379.431,3691.390, 5.0141,3399.5891, 91.17, 0.637 62,2022-02-02T10:31:49.884, 74.3444,166.4158,3379.432,3691.389, 5.0162,3399.5906, 91.18, 0.637 63,2022-02-02T10:31:50.033, 74.3367,166.4103,3379.433,3691.388, 5.0184,3399.5920, 91.18, 0.637 64,2022-02-02T10:31:50.181, 74.3291,166.4049,3379.434,3691.387, 5.0205,3399.5935, 91.18, 0.637 65,2022-02-02T10:31:50.319, 74.3214,166.3995,3379.435,3691.387, 5.0225,3399.5947, 91.19, 0.637 66,2022-02-02T10:31:50.467, 74.3137,166.3940,3379.437,3691.386, 5.0247,3399.5962, 91.19, 0.637 67,2022-02-02T10:31:50.616, 74.3060,166.3886,3379.438,3691.385, 5.0269,3399.5977, 91.20, 0.637 68,2022-02-02T10:31:50.764, 74.2984,166.3832,3379.439,3691.384, 5.0291,3399.5991, 91.20, 0.637 69,2022-02-02T10:31:50.913, 74.2907,166.3778,3379.440,3691.384, 5.0313,3399.6006, 91.21, 0.637 70,2022-02-02T10:31:51.061, 74.2830,166.3724,3379.441,3691.383, 5.0334,3399.6021, 91.21, 0.637 71,2022-02-02T10:31:51.210, 74.2754,166.3670,3379.443,3691.382, 5.0356,3399.6035, 91.21, 0.637 72,2022-02-02T10:31:51.358, 74.2677,166.3616,3379.444,3691.382, 5.0378,3399.6050, 91.22, 0.637 73,2022-02-02T10:31:51.507, 74.2600,166.3562,3379.445,3691.381, 5.0400,3399.6064, 91.22, 0.637 74,2022-02-02T10:31:51.655, 74.2523,166.3508,3379.446,3691.380, 5.0422,3399.6079, 91.23, 0.637 75,2022-02-02T10:31:51.804, 74.2447,166.3454,3379.447,3691.379, 5.0444,3399.6094, 91.23, 0.637 76,2022-02-02T10:31:51.952, 74.2370,166.3401,3379.448,3691.379, 5.0466,3399.6108, 91.23, 0.637 77,2022-02-02T10:31:52.101, 74.2293,166.3347,3379.450,3691.378, 5.0488,3399.6123, 91.24, 0.637 78,2022-02-02T10:31:52.249, 74.2216,166.3293,3379.451,3691.377, 5.0510,3399.6140, 91.24, 0.637 79,2022-02-02T10:31:52.398, 74.2140,166.3240,3379.452,3691.376, 5.0533,3399.6155, 91.25, 0.637 80,2022-02-02T10:31:52.546, 74.2063,166.3186,3379.453,3691.376, 5.0555,3399.6169, 91.25, 0.637 81,2022-02-02T10:31:52.695, 74.1986,166.3132,3379.454,3691.375, 5.0577,3399.6184, 91.26, 0.637 82,2022-02-02T10:31:52.843, 74.1909,166.3079,3379.456,3691.374, 5.0599,3399.6199, 91.26, 0.637 83,2022-02-02T10:31:52.992, 74.1833,166.3026,3379.457,3691.373, 5.0622,3399.6213, 91.26, 0.637 84,2022-02-02T10:31:53.140, 74.1756,166.2972,3379.458,3691.373, 5.0644,3399.6228, 91.27, 0.637 85,2022-02-02T10:31:53.289, 74.1679,166.2919,3379.459,3691.372, 5.0666,3399.6245, 91.27, 0.637 86,2022-02-02T10:31:53.437, 74.1602,166.2865,3379.460,3691.371, 5.0689,3399.6260, 91.28, 0.637 87,2022-02-02T10:31:53.586, 74.1525,166.2812,3379.462,3691.370, 5.0711,3399.6274, 91.28, 0.637 88,2022-02-02T10:31:53.734, 74.1449,166.2759,3379.463,3691.370, 5.0734,3399.6289, 91.29, 0.637 89,2022-02-02T10:31:53.883, 74.1372,166.2706,3379.464,3691.369, 5.0756,3399.6306, 91.29, 0.637 90,2022-02-02T10:31:54.020, 74.1295,166.2653,3379.465,3691.368, 5.0777,3399.6318, 91.29, 0.637 91,2022-02-02T10:31:54.168, 74.1218,166.2599,3379.466,3691.367, 5.0799,3399.6335, 91.30, 0.637 92,2022-02-02T10:31:54.317, 74.1142,166.2546,3379.467,3691.367, 5.0822,3399.6350, 91.30, 0.637 93,2022-02-02T10:31:54.465, 74.1065,166.2493,3379.469,3691.366, 5.0845,3399.6367, 91.31, 0.637 94,2022-02-02T10:31:54.614, 74.0988,166.2440,3379.470,3691.365, 5.0867,3399.6382, 91.31, 0.637 95,2022-02-02T10:31:54.762, 74.0911,166.2388,3379.471,3691.364, 5.0890,3399.6396, 91.31, 0.637 96,2022-02-02T10:31:54.911, 74.0835,166.2335,3379.472,3691.364, 5.0913,3399.6411, 91.32, 0.637 97,2022-02-02T10:31:55.060, 74.0758,166.2282,3379.473,3691.363, 5.0935,3399.6428, 91.32, 0.637 98,2022-02-02T10:31:55.208, 74.0681,166.2229,3379.475,3691.362, 5.0958,3399.6443, 91.33, 0.637 99,2022-02-02T10:31:55.357, 74.0604,166.2176,3379.476,3691.361, 5.0981,3399.6460, 91.33, 0.637 100,2022-02-02T10:31:55.505, 74.0527,166.2124,3379.477,3691.361, 5.1004,3399.6475, 91.34, 0.637 101,2022-02-02T10:31:55.654, 74.0451,166.2071,3379.478,3691.360, 5.1027,3399.6489, 91.34, 0.637 102,2022-02-02T10:31:55.802, 74.0374,166.2018,3379.479,3691.359, 5.1050,3399.6506, 91.34, 0.637 103,2022-02-02T10:31:55.951, 74.0297,166.1966,3379.481,3691.358, 5.1073,3399.6521, 91.35, 0.637 104,2022-02-02T10:31:56.099, 74.0220,166.1913,3379.482,3691.358, 5.1096,3399.6538, 91.35, 0.637 105,2022-02-02T10:31:56.248, 74.0144,166.1861,3379.483,3691.357, 5.1119,3399.6553, 91.36, 0.637 106,2022-02-02T10:31:56.396, 74.0067,166.1808,3379.484,3691.356, 5.1142,3399.6570, 91.36, 0.637 107,2022-02-02T10:31:56.545, 73.9990,166.1756,3379.485,3691.355, 5.1165,3399.6584, 91.36, 0.637 108,2022-02-02T10:31:56.693, 73.9913,166.1703,3379.487,3691.355, 5.1188,3399.6602, 91.37, 0.637 109,2022-02-02T10:31:56.842, 73.9837,166.1651,3379.488,3691.354, 5.1211,3399.6616, 91.37, 0.637 110,2022-02-02T10:31:56.990, 73.9760,166.1599,3379.489,3691.353, 5.1234,3399.6633, 91.38, 0.637 111,2022-02-02T10:31:57.139, 73.9683,166.1547,3379.490,3691.352, 5.1258,3399.6648, 91.38, 0.637 112,2022-02-02T10:31:57.287, 73.9606,166.1494,3379.491,3691.351, 5.1281,3399.6665, 91.39, 0.637 113,2022-02-02T10:31:57.436, 73.9529,166.1442,3379.492,3691.351, 5.1304,3399.6682, 91.39, 0.637 114,2022-02-02T10:31:57.584, 73.9453,166.1390,3379.494,3691.350, 5.1327,3399.6697, 91.39, 0.637 115,2022-02-02T10:31:57.721, 73.9376,166.1338,3379.495,3691.349, 5.1349,3399.6711, 91.40, 0.637 116,2022-02-02T10:31:57.870, 73.9299,166.1286,3379.496,3691.348, 5.1372,3399.6729, 91.40, 0.637 117,2022-02-02T10:31:58.018, 73.9222,166.1234,3379.497,3691.348, 5.1396,3399.6746, 91.41, 0.637 118,2022-02-02T10:31:58.167, 73.9146,166.1182,3379.498,3691.347, 5.1419,3399.6760, 91.41, 0.637 119,2022-02-02T10:31:58.315, 73.9069,166.1130,3379.500,3691.346, 5.1443,3399.6777, 91.41, 0.637 120,2022-02-02T10:31:58.464, 73.8992,166.1079,3379.501,3691.345, 5.1466,3399.6792, 91.42, 0.688 121,2022-02-02T10:31:58.612, 73.8915,166.1027,3379.502,3691.345, 5.1490,3399.6809, 91.42, 0.688 122,2022-02-02T10:31:58.761, 73.8838,166.0975,3379.503,3691.344, 5.1513,3399.6826, 91.43, 0.688 123,2022-02-02T10:31:58.909, 73.8762,166.0923,3379.504,3691.343, 5.1537,3399.6843, 91.43, 0.688 124,2022-02-02T10:31:59.058, 73.8685,166.0872,3379.506,3691.342, 5.1561,3399.6858, 91.44, 0.688 125,2022-02-02T10:31:59.206, 73.8608,166.0820,3379.507,3691.342, 5.1584,3399.6875, 91.44, 0.688 126,2022-02-02T10:31:59.355, 73.8531,166.0768,3379.508,3691.341, 5.1608,3399.6892, 91.44, 0.688 127,2022-02-02T10:31:59.503, 73.8454,166.0717,3379.509,3691.340, 5.1632,3399.6909, 91.45, 0.688 128,2022-02-02T10:31:59.652, 73.8378,166.0665,3379.510,3691.339, 5.1656,3399.6924, 91.45, 0.688 129,2022-02-02T10:31:59.800, 73.8301,166.0614,3379.512,3691.339, 5.1679,3399.6941, 91.46, 0.688 130,2022-02-02T10:31:59.949, 73.8224,166.0562,3379.513,3691.338, 5.1703,3399.6958, 91.46, 0.688 131,2022-02-02T10:32:00.097, 73.8147,166.0511,3379.514,3691.337, 5.1727,3399.6975, 91.47, 0.688 132,2022-02-02T10:32:00.246, 73.8070,166.0460,3379.515,3691.336, 5.1751,3399.6992, 91.47, 0.688 133,2022-02-02T10:32:00.395, 73.7993,166.0409,3379.516,3691.335, 5.1775,3399.7009, 91.47, 0.688 134,2022-02-02T10:32:00.543, 73.7917,166.0357,3379.518,3691.335, 5.1799,3399.7024, 91.48, 0.688 135,2022-02-02T10:32:00.692, 73.7840,166.0306,3379.519,3691.334, 5.1823,3399.7041, 91.48, 0.688 136,2022-02-02T10:32:00.840, 73.7763,166.0255,3379.520,3691.333, 5.1847,3399.7058, 91.49, 0.688 137,2022-02-02T10:32:00.989, 73.7686,166.0204,3379.521,3691.332, 5.1871,3399.7075, 91.49, 0.688 138,2022-02-02T10:32:01.137, 73.7609,166.0153,3379.522,3691.332, 5.1895,3399.7092, 91.49, 0.688 139,2022-02-02T10:32:01.286, 73.7533,166.0102,3379.523,3691.331, 5.1920,3399.7109, 91.50, 0.688 140,2022-02-02T10:32:01.423, 73.7456,166.0051,3379.525,3691.330, 5.1942,3399.7126, 91.50, 0.688 141,2022-02-02T10:32:01.571, 73.7379,166.0000,3379.526,3691.329, 5.1966,3399.7144, 91.51, 0.688 142,2022-02-02T10:32:01.720, 73.7302,165.9949,3379.527,3691.329, 5.1990,3399.7161, 91.51, 0.688 143,2022-02-02T10:32:01.868, 73.7225,165.9898,3379.528,3691.328, 5.2015,3399.7178, 91.52, 0.688 144,2022-02-02T10:32:02.017, 73.7149,165.9847,3379.529,3691.327, 5.2039,3399.7195, 91.52, 0.688 145,2022-02-02T10:32:02.165, 73.7072,165.9796,3379.531,3691.326, 5.2063,3399.7212, 91.52, 0.688 146,2022-02-02T10:32:02.314, 73.6995,165.9746,3379.532,3691.325, 5.2088,3399.7229, 91.53, 0.688 147,2022-02-02T10:32:02.462, 73.6918,165.9695,3379.533,3691.325, 5.2112,3399.7246, 91.53, 0.688 148,2022-02-02T10:32:02.611, 73.6841,165.9644,3379.534,3691.324, 5.2137,3399.7263, 91.54, 0.688 149,2022-02-02T10:32:02.759, 73.6765,165.9594,3379.535,3691.323, 5.2161,3399.7280, 91.54, 0.688 150,2022-02-02T10:32:02.908, 73.6688,165.9543,3379.537,3691.322, 5.2186,3399.7297, 91.55, 0.688 151,2022-02-02T10:32:03.056, 73.6611,165.9492,3379.538,3691.322, 5.2210,3399.7314, 91.55, 0.688 152,2022-02-02T10:32:03.205, 73.6534,165.9442,3379.539,3691.321, 5.2235,3399.7332, 91.55, 0.688 153,2022-02-02T10:32:03.353, 73.6457,165.9391,3379.540,3691.320, 5.2259,3399.7349, 91.56, 0.688 154,2022-02-02T10:32:03.502, 73.6380,165.9341,3379.541,3691.319, 5.2284,3399.7368, 91.56, 0.688 155,2022-02-02T10:32:03.650, 73.6304,165.9291,3379.543,3691.318, 5.2309,3399.7383, 91.57, 0.688 156,2022-02-02T10:32:03.799, 73.6227,165.9240,3379.544,3691.318, 5.2333,3399.7402, 91.57, 0.688 157,2022-02-02T10:32:03.947, 73.6150,165.9190,3379.545,3691.317, 5.2358,3399.7419, 91.57, 0.688 158,2022-02-02T10:32:04.096, 73.6073,165.9140,3379.546,3691.316, 5.2383,3399.7437, 91.58, 0.688 159,2022-02-02T10:32:04.244, 73.5996,165.9090,3379.547,3691.315, 5.2408,3399.7456, 91.58, 0.625 160,2022-02-02T10:32:04.393, 73.5919,165.9039,3379.549,3691.315, 5.2433,3399.7473, 91.59, 0.625 161,2022-02-02T10:32:04.541, 73.5843,165.8989,3379.550,3691.314, 5.2458,3399.7490, 91.59, 0.625 162,2022-02-02T10:32:04.690, 73.5766,165.8939,3379.551,3691.313, 5.2483,3399.7507, 91.60, 0.625 163,2022-02-02T10:32:04.838, 73.5689,165.8889,3379.552,3691.312, 5.2507,3399.7527, 91.60, 0.625 164,2022-02-02T10:32:04.976, 73.5612,165.8839,3379.553,3691.311, 5.2531,3399.7542, 91.60, 0.625 165,2022-02-02T10:32:05.124, 73.5535,165.8789,3379.555,3691.311, 5.2556,3399.7561, 91.61, 0.625 166,2022-02-02T10:32:05.273, 73.5458,165.8739,3379.556,3691.310, 5.2581,3399.7578, 91.61, 0.625 167,2022-02-02T10:32:05.421, 73.5382,165.8689,3379.557,3691.309, 5.2606,3399.7595, 91.62, 0.625 168,2022-02-02T10:32:05.570, 73.5305,165.8639,3379.558,3691.308, 5.2631,3399.7612, 91.62, 0.625 169,2022-02-02T10:32:05.718, 73.5228,165.8589,3379.559,3691.308, 5.2656,3399.7632, 91.63, 0.625 170,2022-02-02T10:32:05.867, 73.5151,165.8540,3379.561,3691.307, 5.2681,3399.7649, 91.63, 0.625 171,2022-02-02T10:32:06.015, 73.5074,165.8490,3379.562,3691.306, 5.2706,3399.7666, 91.63, 0.625 172,2022-02-02T10:32:06.164, 73.4997,165.8440,3379.563,3691.305, 5.2732,3399.7686, 91.64, 0.625 173,2022-02-02T10:32:06.312, 73.4921,165.8391,3379.564,3691.304, 5.2757,3399.7705, 91.64, 0.625 174,2022-02-02T10:32:06.461, 73.4844,165.8341,3379.565,3691.304, 5.2782,3399.7722, 91.65, 0.625 175,2022-02-02T10:32:06.609, 73.4767,165.8291,3379.567,3691.303, 5.2808,3399.7739, 91.65, 0.625 176,2022-02-02T10:32:06.758, 73.4690,165.8242,3379.568,3691.302, 5.2833,3399.7759, 91.65, 0.625 177,2022-02-02T10:32:06.906, 73.4613,165.8192,3379.569,3691.301, 5.2858,3399.7776, 91.66, 0.625 178,2022-02-02T10:32:07.055, 73.4536,165.8143,3379.570,3691.300, 5.2884,3399.7795, 91.66, 0.625 179,2022-02-02T10:32:07.203, 73.4460,165.8093,3379.571,3691.300, 5.2909,3399.7812, 91.67, 0.625 180,2022-02-02T10:32:07.352, 73.4383,165.8044,3379.573,3691.299, 5.2935,3399.7832, 91.67, 0.625 181,2022-02-02T10:32:07.500, 73.4306,165.7995,3379.574,3691.298, 5.2960,3399.7849, 91.68, 0.625 182,2022-02-02T10:32:07.649, 73.4229,165.7945,3379.575,3691.297, 5.2986,3399.7869, 91.68, 0.625 183,2022-02-02T10:32:07.797, 73.4152,165.7896,3379.576,3691.296, 5.3012,3399.7886, 91.68, 0.625 184,2022-02-02T10:32:07.946, 73.4075,165.7847,3379.577,3691.296, 5.3037,3399.7905, 91.69, 0.625 185,2022-02-02T10:32:08.094, 73.3998,165.7798,3379.579,3691.295, 5.3063,3399.7922, 91.69, 0.625 186,2022-02-02T10:32:08.243, 73.3922,165.7749,3379.580,3691.294, 5.3089,3399.7942, 91.70, 0.625 187,2022-02-02T10:32:08.391, 73.3845,165.7699,3379.581,3691.293, 5.3115,3399.7959, 91.70, 0.625 188,2022-02-02T10:32:08.540, 73.3768,165.7650,3379.582,3691.293, 5.3140,3399.7979, 91.71, 0.625 189,2022-02-02T10:32:08.677, 73.3691,165.7601,3379.583,3691.292, 5.3164,3399.7996, 91.71, 0.625 190,2022-02-02T10:32:08.825, 73.3614,165.7552,3379.585,3691.291, 5.3190,3399.8015, 91.71, 0.625 191,2022-02-02T10:32:08.974, 73.3537,165.7503,3379.586,3691.290, 5.3216,3399.8032, 91.72, 0.625 192,2022-02-02T10:32:09.122, 73.3460,165.7454,3379.587,3691.289, 5.3242,3399.8052, 91.72, 0.625 193,2022-02-02T10:32:09.271, 73.3384,165.7406,3379.588,3691.289, 5.3268,3399.8071, 91.73, 0.625 194,2022-02-02T10:32:09.419, 73.3307,165.7357,3379.589,3691.288, 5.3294,3399.8091, 91.73, 0.625 195,2022-02-02T10:32:09.568, 73.3230,165.7308,3379.591,3691.287, 5.3320,3399.8108, 91.73, 0.625 196,2022-02-02T10:32:09.716, 73.3153,165.7259,3379.592,3691.286, 5.3346,3399.8127, 91.74, 0.625 197,2022-02-02T10:32:09.865, 73.3076,165.7210,3379.593,3691.285, 5.3372,3399.8147, 91.74, 0.625 198,2022-02-02T10:32:10.014, 73.2999,165.7162,3379.594,3691.285, 5.3398,3399.8164, 91.75, 0.625 199,2022-02-02T10:32:10.162, 73.2922,165.7113,3379.595,3691.284, 5.3424,3399.8184, 91.75, 0.613 200,2022-02-02T10:32:10.311, 73.2846,165.7064,3379.597,3691.283, 5.3450,3399.8203, 91.76, 0.613 201,2022-02-02T10:32:10.459, 73.2769,165.7016,3379.598,3691.282, 5.3477,3399.8223, 91.76, 0.613 202,2022-02-02T10:32:10.608, 73.2692,165.6967,3379.599,3691.281, 5.3503,3399.8242, 91.76, 0.613 203,2022-02-02T10:32:10.756, 73.2615,165.6919,3379.600,3691.281, 5.3529,3399.8259, 91.77, 0.613 204,2022-02-02T10:32:10.905, 73.2538,165.6870,3379.602,3691.280, 5.3555,3399.8279, 91.77, 0.613 205,2022-02-02T10:32:11.053, 73.2461,165.6822,3379.603,3691.279, 5.3582,3399.8298, 91.78, 0.613 206,2022-02-02T10:32:11.202, 73.2384,165.6774,3379.604,3691.278, 5.3608,3399.8318, 91.78, 0.613 207,2022-02-02T10:32:11.350, 73.2308,165.6725,3379.605,3691.277, 5.3635,3399.8337, 91.79, 0.613 208,2022-02-02T10:32:11.499, 73.2231,165.6677,3379.606,3691.277, 5.3661,3399.8357, 91.79, 0.613 209,2022-02-02T10:32:11.647, 73.2154,165.6629,3379.608,3691.276, 5.3688,3399.8376, 91.79, 0.613 210,2022-02-02T10:32:11.796, 73.2077,165.6580,3379.609,3691.275, 5.3714,3399.8396, 91.80, 0.613 211,2022-02-02T10:32:11.944, 73.2000,165.6532,3379.610,3691.274, 5.3741,3399.8413, 91.80, 0.613 212,2022-02-02T10:32:12.093, 73.1923,165.6484,3379.611,3691.273, 5.3767,3399.8435, 91.81, 0.613 213,2022-02-02T10:32:12.230, 73.1846,165.6436,3379.612,3691.273, 5.3792,3399.8452, 91.81, 0.613 214,2022-02-02T10:32:12.378, 73.1769,165.6388,3379.614,3691.272, 5.3818,3399.8472, 91.81, 0.613 215,2022-02-02T10:32:12.527, 73.1693,165.6340,3379.615,3691.271, 5.3845,3399.8491, 91.82, 0.613 216,2022-02-02T10:32:12.675, 73.1616,165.6292,3379.616,3691.270, 5.3872,3399.8511, 91.82, 0.613 217,2022-02-02T10:32:12.824, 73.1539,165.6244,3379.617,3691.269, 5.3899,3399.8530, 91.83, 0.613 218,2022-02-02T10:32:12.972, 73.1462,165.6196,3379.618,3691.269, 5.3925,3399.8550, 91.83, 0.613 219,2022-02-02T10:32:13.121, 73.1385,165.6148,3379.620,3691.268, 5.3952,3399.8569, 91.84, 0.613 220,2022-02-02T10:32:13.269, 73.1308,165.6100,3379.621,3691.267, 5.3979,3399.8589, 91.84, 0.613 221,2022-02-02T10:32:13.418, 73.1231,165.6052,3379.622,3691.266, 5.4006,3399.8608, 91.84, 0.613 222,2022-02-02T10:32:13.566, 73.1154,165.6004,3379.623,3691.265, 5.4033,3399.8628, 91.85, 0.613 223,2022-02-02T10:32:13.715, 73.1077,165.5957,3379.625,3691.265, 5.4060,3399.8647, 91.85, 0.613 224,2022-02-02T10:32:13.863, 73.1001,165.5909,3379.626,3691.264, 5.4087,3399.8667, 91.86, 0.613 225,2022-02-02T10:32:14.012, 73.0924,165.5861,3379.627,3691.263, 5.4114,3399.8687, 91.86, 0.613 226,2022-02-02T10:32:14.160, 73.0847,165.5814,3379.628,3691.262, 5.4141,3399.8706, 91.87, 0.613 227,2022-02-02T10:32:14.309, 73.0770,165.5766,3379.629,3691.261, 5.4168,3399.8728, 91.87, 0.613 228,2022-02-02T10:32:14.457, 73.0693,165.5718,3379.631,3691.260, 5.4195,3399.8748, 91.87, 0.613 229,2022-02-02T10:32:14.606, 73.0616,165.5671,3379.632,3691.260, 5.4222,3399.8767, 91.88, 0.613 230,2022-02-02T10:32:14.754, 73.0539,165.5623,3379.633,3691.259, 5.4250,3399.8787, 91.88, 0.613 231,2022-02-02T10:32:14.903, 73.0462,165.5576,3379.634,3691.258, 5.4277,3399.8806, 91.89, 0.613 232,2022-02-02T10:32:15.052, 73.0385,165.5529,3379.635,3691.257, 5.4304,3399.8828, 91.89, 0.613 233,2022-02-02T10:32:15.200, 73.0309,165.5481,3379.637,3691.256, 5.4331,3399.8848, 91.89, 0.613 234,2022-02-02T10:32:15.349, 73.0232,165.5434,3379.638,3691.256, 5.4359,3399.8867, 91.90, 0.613 235,2022-02-02T10:32:15.497, 73.0155,165.5387,3379.639,3691.255, 5.4386,3399.8887, 91.90, 0.613 236,2022-02-02T10:32:15.646, 73.0078,165.5339,3379.640,3691.254, 5.4413,3399.8906, 91.91, 0.613 237,2022-02-02T10:32:15.783, 73.0001,165.5292,3379.641,3691.253, 5.4439,3399.8926, 91.91, 0.613 238,2022-02-02T10:32:15.931, 72.9924,165.5245,3379.643,3691.252, 5.4466,3399.8945, 91.92, 0.613 239,2022-02-02T10:32:16.080, 72.9847,165.5198,3379.644,3691.252, 5.4494,3399.8967, 91.92, 0.588 240,2022-02-02T10:32:16.228, 72.9770,165.5150,3379.645,3691.251, 5.4521,3399.8987, 91.92, 0.588 241,2022-02-02T10:32:16.377, 72.9693,165.5103,3379.646,3691.250, 5.4549,3399.9006, 91.93, 0.588 242,2022-02-02T10:32:16.525, 72.9616,165.5056,3379.648,3691.249, 5.4576,3399.9028, 91.93, 0.588 243,2022-02-02T10:32:16.674, 72.9540,165.5009,3379.649,3691.248, 5.4604,3399.9048, 91.94, 0.588 244,2022-02-02T10:32:16.822, 72.9463,165.4962,3379.650,3691.247, 5.4632,3399.9070, 91.94, 0.588 245,2022-02-02T10:32:16.971, 72.9386,165.4915,3379.651,3691.247, 5.4659,3399.9089, 91.95, 0.588 246,2022-02-02T10:32:17.119, 72.9309,165.4868,3379.652,3691.246, 5.4687,3399.9109, 91.95, 0.588 247,2022-02-02T10:32:17.268, 72.9232,165.4821,3379.654,3691.245, 5.4715,3399.9131, 91.95, 0.588 248,2022-02-02T10:32:17.416, 72.9155,165.4775,3379.655,3691.244, 5.4743,3399.9150, 91.96, 0.588 249,2022-02-02T10:32:17.565, 72.9078,165.4728,3379.656,3691.243, 5.4770,3399.9170, 91.96, 0.588 250,2022-02-02T10:32:17.713, 72.9001,165.4681,3379.657,3691.242, 5.4798,3399.9192, 91.97, 0.588 251,2022-02-02T10:32:17.862, 72.8924,165.4634,3379.659,3691.242, 5.4826,3399.9214, 91.97, 0.588 252,2022-02-02T10:32:18.010, 72.8847,165.4588,3379.660,3691.241, 5.4854,3399.9233, 91.97, 0.588 253,2022-02-02T10:32:18.159, 72.8771,165.4541,3379.661,3691.240, 5.4882,3399.9253, 91.98, 0.588 254,2022-02-02T10:32:18.307, 72.8694,165.4494,3379.662,3691.239, 5.4910,3399.9275, 91.98, 0.588 255,2022-02-02T10:32:18.456, 72.8617,165.4448,3379.663,3691.238, 5.4938,3399.9297, 91.99, 0.588 256,2022-02-02T10:32:18.604, 72.8540,165.4401,3379.665,3691.238, 5.4966,3399.9316, 91.99, 0.588 257,2022-02-02T10:32:18.753, 72.8463,165.4355,3379.666,3691.237, 5.4994,3399.9338, 92.00, 0.588 258,2022-02-02T10:32:18.901, 72.8386,165.4308,3379.667,3691.236, 5.5022,3399.9358, 92.00, 0.588 259,2022-02-02T10:32:19.050, 72.8309,165.4262,3379.668,3691.235, 5.5050,3399.9380, 92.00, 0.588 260,2022-02-02T10:32:19.198, 72.8232,165.4215,3379.670,3691.234, 5.5079,3399.9399, 92.01, 0.588 261,2022-02-02T10:32:19.336, 72.8155,165.4169,3379.671,3691.233, 5.5105,3399.9419, 92.01, 0.588 262,2022-02-02T10:32:19.484, 72.8078,165.4122,3379.672,3691.233, 5.5133,3399.9441, 92.02, 0.588 263,2022-02-02T10:32:19.633, 72.8001,165.4076,3379.673,3691.232, 5.5161,3399.9463, 92.02, 0.588 264,2022-02-02T10:32:19.781, 72.7924,165.4030,3379.674,3691.231, 5.5189,3399.9482, 92.03, 0.588 265,2022-02-02T10:32:19.930, 72.7848,165.3984,3379.676,3691.230, 5.5218,3399.9504, 92.03, 0.588 266,2022-02-02T10:32:20.078, 72.7771,165.3938,3379.677,3691.229, 5.5246,3399.9524, 92.03, 0.588 267,2022-02-02T10:32:20.227, 72.7694,165.3891,3379.678,3691.228, 5.5275,3399.9546, 92.04, 0.588 268,2022-02-02T10:32:20.375, 72.7617,165.3845,3379.679,3691.228, 5.5303,3399.9568, 92.04, 0.588 269,2022-02-02T10:32:20.524, 72.7540,165.3799,3379.681,3691.227, 5.5332,3399.9590, 92.05, 0.588 270,2022-02-02T10:32:20.672, 72.7463,165.3753,3379.682,3691.226, 5.5360,3399.9609, 92.05, 0.588 271,2022-02-02T10:32:20.821, 72.7386,165.3707,3379.683,3691.225, 5.5389,3399.9631, 92.05, 0.588 272,2022-02-02T10:32:20.969, 72.7309,165.3661,3379.684,3691.224, 5.5417,3399.9653, 92.06, 0.588 273,2022-02-02T10:32:21.118, 72.7232,165.3615,3379.685,3691.223, 5.5446,3399.9675, 92.06, 0.588 274,2022-02-02T10:32:21.266, 72.7155,165.3569,3379.687,3691.223, 5.5475,3399.9695, 92.07, 0.588 275,2022-02-02T10:32:21.415, 72.7078,165.3523,3379.688,3691.222, 5.5503,3399.9717, 92.07, 0.588 276,2022-02-02T10:32:21.563, 72.7001,165.3477,3379.689,3691.221, 5.5532,3399.9739, 92.08, 0.588 277,2022-02-02T10:32:21.712, 72.6925,165.3431,3379.690,3691.220, 5.5561,3399.9761, 92.08, 0.588 278,2022-02-02T10:32:21.860, 72.6848,165.3386,3379.692,3691.219, 5.5589,3399.9783, 92.08, 0.588 279,2022-02-02T10:32:22.009, 72.6771,165.3340,3379.693,3691.218, 5.5618,3399.9805, 92.09, 0.588 280,2022-02-02T10:32:22.157, 72.6694,165.3294,3379.694,3691.218, 5.5647,3399.9827, 92.09, 0.588 281,2022-02-02T10:32:22.306, 72.6617,165.3248,3379.695,3691.217, 5.5676,3399.9846, 92.10, 0.588 282,2022-02-02T10:32:22.454, 72.6540,165.3203,3379.697,3691.216, 5.5705,3399.9868, 92.10, 0.588 283,2022-02-02T10:32:22.603, 72.6463,165.3157,3379.698,3691.215, 5.5734,3399.9890, 92.11, 0.588 284,2022-02-02T10:32:22.751, 72.6386,165.3112,3379.699,3691.214, 5.5763,3399.9912, 92.11, 0.588 285,2022-02-02T10:32:22.888, 72.6309,165.3066,3379.700,3691.213, 5.5790,3399.9934, 92.11, 0.588 286,2022-02-02T10:32:23.037, 72.6232,165.3020,3379.701,3691.213, 5.5819,3399.9954, 92.12, 0.588 287,2022-02-02T10:32:23.185, 72.6155,165.2975,3379.703,3691.212, 5.5848,3399.9976, 92.12, 0.588 288,2022-02-02T10:32:23.334, 72.6078,165.2930,3379.704,3691.211, 5.5877,3399.9998, 92.13, 0.588 289,2022-02-02T10:32:23.482, 72.6001,165.2884,3379.705,3691.210, 5.5906,3400.0020, 92.13, 0.588 290,2022-02-02T10:32:23.631, 72.5924,165.2839,3379.706,3691.209, 5.5935,3400.0042, 92.14, 0.588 291,2022-02-02T10:32:23.779, 72.5847,165.2793,3379.708,3691.208, 5.5965,3400.0063, 92.14, 0.588 292,2022-02-02T10:32:23.928, 72.5770,165.2748,3379.709,3691.208, 5.5994,3400.0085, 92.14, 0.588 293,2022-02-02T10:32:24.076, 72.5694,165.2703,3379.710,3691.207, 5.6023,3400.0107, 92.15, 0.588 294,2022-02-02T10:32:24.225, 72.5617,165.2657,3379.711,3691.206, 5.6052,3400.0129, 92.15, 0.588 295,2022-02-02T10:32:24.374, 72.5540,165.2612,3379.712,3691.205, 5.6082,3400.0154, 92.16, 0.588 296,2022-02-02T10:32:24.522, 72.5463,165.2567,3379.714,3691.204, 5.6111,3400.0176, 92.16, 0.588 297,2022-02-02T10:32:24.671, 72.5386,165.2522,3379.715,3691.203, 5.6141,3400.0198, 92.16, 0.588 298,2022-02-02T10:32:24.819, 72.5309,165.2477,3379.716,3691.203, 5.6170,3400.0220, 92.17, 0.588 299,2022-02-02T10:32:24.968, 72.5232,165.2432,3379.717,3691.202, 5.6199,3400.0242, 92.17, 0.588 300,2022-02-02T10:32:25.116, 72.5155,165.2387,3379.719,3691.201, 5.6229,3400.0264, 92.18, 0.588 301,2022-02-02T10:32:25.265, 72.5078,165.2342,3379.720,3691.200, 5.6259,3400.0286, 92.18, 0.588 302,2022-02-02T10:32:25.413, 72.5001,165.2297,3379.721,3691.199, 5.6288,3400.0310, 92.19, 0.588 303,2022-02-02T10:32:25.562, 72.4924,165.2252,3379.722,3691.198, 5.6318,3400.0332, 92.19, 0.588 304,2022-02-02T10:32:25.710, 72.4847,165.2207,3379.724,3691.197, 5.6347,3400.0354, 92.19, 0.588 305,2022-02-02T10:32:25.859, 72.4770,165.2162,3379.725,3691.197, 5.6377,3400.0376, 92.20, 0.588 306,2022-02-02T10:32:26.007, 72.4693,165.2117,3379.726,3691.196, 5.6407,3400.0398, 92.20, 0.588 307,2022-02-02T10:32:26.156, 72.4616,165.2072,3379.727,3691.195, 5.6437,3400.0420, 92.21, 0.588 308,2022-02-02T10:32:26.304, 72.4539,165.2027,3379.729,3691.194, 5.6466,3400.0444, 92.21, 0.588 309,2022-02-02T10:32:26.441, 72.4462,165.1983,3379.730,3691.193, 5.6494,3400.0464, 92.22, 0.588 310,2022-02-02T10:32:26.590, 72.4386,165.1938,3379.731,3691.192, 5.6524,3400.0486, 92.22, 0.588 311,2022-02-02T10:32:26.738, 72.4309,165.1893,3379.732,3691.192, 5.6554,3400.0510, 92.22, 0.588 312,2022-02-02T10:32:26.887, 72.4232,165.1849,3379.733,3691.191, 5.6584,3400.0532, 92.23, 0.588 313,2022-02-02T10:32:27.035, 72.4155,165.1804,3379.735,3691.190, 5.6614,3400.0554, 92.23, 0.588 314,2022-02-02T10:32:27.184, 72.4078,165.1759,3379.736,3691.189, 5.6644,3400.0579, 92.24, 0.588 315,2022-02-02T10:32:27.332, 72.4001,165.1715,3379.737,3691.188, 5.6674,3400.0601, 92.24, 0.588 316,2022-02-02T10:32:27.481, 72.3924,165.1670,3379.738,3691.187, 5.6704,3400.0625, 92.24, 0.588 317,2022-02-02T10:32:27.629, 72.3847,165.1626,3379.740,3691.186, 5.6734,3400.0647, 92.25, 0.588 318,2022-02-02T10:32:27.778, 72.3770,165.1581,3379.741,3691.186, 5.6764,3400.0669, 92.25, 0.512 319,2022-02-02T10:32:27.926, 72.3693,165.1537,3379.742,3691.185, 5.6794,3400.0693, 92.26, 0.512 320,2022-02-02T10:32:28.075, 72.3616,165.1493,3379.743,3691.184, 5.6824,3400.0715, 92.26, 0.512 321,2022-02-02T10:32:28.223, 72.3539,165.1448,3379.745,3691.183, 5.6854,3400.0740, 92.27, 0.512 322,2022-02-02T10:32:28.372, 72.3462,165.1404,3379.746,3691.182, 5.6885,3400.0762, 92.27, 0.512 323,2022-02-02T10:32:28.520, 72.3385,165.1360,3379.747,3691.181, 5.6915,3400.0786, 92.27, 0.512 324,2022-02-02T10:32:28.669, 72.3308,165.1315,3379.748,3691.180, 5.6945,3400.0808, 92.28, 0.512 325,2022-02-02T10:32:28.817, 72.3231,165.1271,3379.750,3691.180, 5.6976,3400.0830, 92.28, 0.512 326,2022-02-02T10:32:28.966, 72.3154,165.1227,3379.751,3691.179, 5.7006,3400.0854, 92.29, 0.512 327,2022-02-02T10:32:29.114, 72.3077,165.1183,3379.752,3691.178, 5.7036,3400.0876, 92.29, 0.512 328,2022-02-02T10:32:29.263, 72.3000,165.1139,3379.753,3691.177, 5.7067,3400.0901, 92.30, 0.512 329,2022-02-02T10:32:29.412, 72.2923,165.1095,3379.755,3691.176, 5.7097,3400.0923, 92.30, 0.512 330,2022-02-02T10:32:29.560, 72.2846,165.1050,3379.756,3691.175, 5.7128,3400.0947, 92.30, 0.512 331,2022-02-02T10:32:29.709, 72.2769,165.1006,3379.757,3691.174, 5.7158,3400.0972, 92.31, 0.512 332,2022-02-02T10:32:29.846, 72.2692,165.0962,3379.758,3691.174, 5.7187,3400.0991, 92.31, 0.512 333,2022-02-02T10:32:29.994, 72.2615,165.0918,3379.759,3691.173, 5.7217,3400.1016, 92.32, 0.512 334,2022-02-02T10:32:30.143, 72.2538,165.0874,3379.761,3691.172, 5.7248,3400.1040, 92.32, 0.512 335,2022-02-02T10:32:30.291, 72.2461,165.0831,3379.762,3691.171, 5.7279,3400.1062, 92.33, 0.512 336,2022-02-02T10:32:30.440, 72.2384,165.0787,3379.763,3691.170, 5.7309,3400.1086, 92.33, 0.512 337,2022-02-02T10:32:30.588, 72.2308,165.0743,3379.764,3691.169, 5.7340,3400.1111, 92.33, 0.512 338,2022-02-02T10:32:30.737, 72.2231,165.0699,3379.766,3691.168, 5.7371,3400.1133, 92.34, 0.512 339,2022-02-02T10:32:30.885, 72.2154,165.0655,3379.767,3691.168, 5.7402,3400.1157, 92.34, 0.512 340,2022-02-02T10:32:31.034, 72.2077,165.0611,3379.768,3691.167, 5.7433,3400.1179, 92.35, 0.512 341,2022-02-02T10:32:31.182, 72.2000,165.0568,3379.769,3691.166, 5.7463,3400.1204, 92.35, 0.512 342,2022-02-02T10:32:31.331, 72.1923,165.0524,3379.771,3691.165, 5.7494,3400.1228, 92.35, 0.512 343,2022-02-02T10:32:31.479, 72.1846,165.0480,3379.772,3691.164, 5.7525,3400.1252, 92.36, 0.512 344,2022-02-02T10:32:31.628, 72.1769,165.0437,3379.773,3691.163, 5.7556,3400.1274, 92.36, 0.512 345,2022-02-02T10:32:31.776, 72.1692,165.0393,3379.774,3691.162, 5.7587,3400.1299, 92.37, 0.512 346,2022-02-02T10:32:31.925, 72.1615,165.0350,3379.776,3691.161, 5.7618,3400.1323, 92.37, 0.512 347,2022-02-02T10:32:32.073, 72.1538,165.0306,3379.777,3691.161, 5.7649,3400.1348, 92.38, 0.512 348,2022-02-02T10:32:32.222, 72.1461,165.0262,3379.778,3691.160, 5.7681,3400.1372, 92.38, 0.512 349,2022-02-02T10:32:32.370, 72.1384,165.0219,3379.780,3691.159, 5.7712,3400.1394, 92.38, 0.512 350,2022-02-02T10:32:32.519, 72.1307,165.0176,3379.781,3691.158, 5.7743,3400.1418, 92.39, 0.512 351,2022-02-02T10:32:32.667, 72.1230,165.0132,3379.782,3691.157, 5.7774,3400.1443, 92.39, 0.512 352,2022-02-02T10:32:32.816, 72.1153,165.0089,3379.783,3691.156, 5.7805,3400.1467, 92.40, 0.512 353,2022-02-02T10:32:32.964, 72.1076,165.0045,3379.785,3691.155, 5.7837,3400.1492, 92.40, 0.512 354,2022-02-02T10:32:33.113, 72.0999,165.0002,3379.786,3691.154, 5.7868,3400.1516, 92.41, 0.512 355,2022-02-02T10:32:33.250, 72.0922,164.9959,3379.787,3691.154, 5.7897,3400.1538, 92.41, 0.512 356,2022-02-02T10:32:33.398, 72.0845,164.9916,3379.788,3691.153, 5.7928,3400.1562, 92.41, 0.512 357,2022-02-02T10:32:33.547, 72.0768,164.9872,3379.789,3691.152, 5.7960,3400.1587, 92.42, 0.525 358,2022-02-02T10:32:33.695, 72.0691,164.9829,3379.791,3691.151, 5.7991,3400.1609, 92.42, 0.525 359,2022-02-02T10:32:33.844, 72.0614,164.9786,3379.792,3691.150, 5.8023,3400.1633, 92.43, 0.525 360,2022-02-02T10:32:33.993, 72.0537,164.9743,3379.793,3691.149, 5.8054,3400.1660, 92.43, 0.525 361,2022-02-02T10:32:34.141, 72.0460,164.9700,3379.795,3691.148, 5.8086,3400.1682, 92.44, 0.525 362,2022-02-02T10:32:34.290, 72.0383,164.9657,3379.796,3691.148, 5.8117,3400.1707, 92.44, 0.525 363,2022-02-02T10:32:34.438, 72.0306,164.9614,3379.797,3691.147, 5.8149,3400.1731, 92.44, 0.525 364,2022-02-02T10:32:34.587, 72.0229,164.9571,3379.798,3691.146, 5.8181,3400.1755, 92.45, 0.525 365,2022-02-02T10:32:34.735, 72.0152,164.9528,3379.800,3691.145, 5.8212,3400.1780, 92.45, 0.525 366,2022-02-02T10:32:34.884, 72.0075,164.9485,3379.801,3691.144, 5.8244,3400.1804, 92.46, 0.525 367,2022-02-02T10:32:35.032, 71.9998,164.9442,3379.802,3691.143, 5.8276,3400.1831, 92.46, 0.525 368,2022-02-02T10:32:35.181, 71.9921,164.9399,3379.803,3691.142, 5.8307,3400.1853, 92.46, 0.525 369,2022-02-02T10:32:35.329, 71.9844,164.9356,3379.805,3691.141, 5.8339,3400.1880, 92.47, 0.525 370,2022-02-02T10:32:35.478, 71.9767,164.9313,3379.806,3691.141, 5.8371,3400.1904, 92.47, 0.525 371,2022-02-02T10:32:35.626, 71.9690,164.9270,3379.807,3691.140, 5.8403,3400.1929, 92.48, 0.525 372,2022-02-02T10:32:35.775, 71.9613,164.9228,3379.808,3691.139, 5.8435,3400.1953, 92.48, 0.525 373,2022-02-02T10:32:35.923, 71.9536,164.9185,3379.810,3691.138, 5.8467,3400.1978, 92.49, 0.525 374,2022-02-02T10:32:36.072, 71.9459,164.9142,3379.811,3691.137, 5.8499,3400.2002, 92.49, 0.525 375,2022-02-02T10:32:36.220, 71.9382,164.9100,3379.812,3691.136, 5.8531,3400.2026, 92.49, 0.525 376,2022-02-02T10:32:36.369, 71.9305,164.9057,3379.813,3691.135, 5.8563,3400.2051, 92.50, 0.525 377,2022-02-02T10:32:36.517, 71.9228,164.9014,3379.815,3691.134, 5.8595,3400.2078, 92.50, 0.525 378,2022-02-02T10:32:36.666, 71.9151,164.8972,3379.816,3691.133, 5.8627,3400.2102, 92.51, 0.525 379,2022-02-02T10:32:36.803, 71.9074,164.8929,3379.817,3691.133, 5.8657,3400.2124, 92.51, 0.525 380,2022-02-02T10:32:36.951, 71.8997,164.8887,3379.818,3691.132, 5.8689,3400.2151, 92.52, 0.525 381,2022-02-02T10:32:37.100, 71.8920,164.8844,3379.820,3691.131, 5.8721,3400.2175, 92.52, 0.525 382,2022-02-02T10:32:37.248, 71.8843,164.8802,3379.821,3691.130, 5.8754,3400.2200, 92.52, 0.525 383,2022-02-02T10:32:37.397, 71.8766,164.8759,3379.822,3691.129, 5.8786,3400.2224, 92.53, 0.525 384,2022-02-02T10:32:37.545, 71.8689,164.8717,3379.824,3691.128, 5.8818,3400.2251, 92.53, 0.525 385,2022-02-02T10:32:37.694, 71.8612,164.8675,3379.825,3691.127, 5.8850,3400.2275, 92.54, 0.525 386,2022-02-02T10:32:37.842, 71.8535,164.8632,3379.826,3691.126, 5.8883,3400.2300, 92.54, 0.525 387,2022-02-02T10:32:37.991, 71.8458,164.8590,3379.827,3691.126, 5.8915,3400.2327, 92.55, 0.525 388,2022-02-02T10:32:38.139, 71.8381,164.8548,3379.829,3691.125, 5.8948,3400.2351, 92.55, 0.525 389,2022-02-02T10:32:38.288, 71.8304,164.8505,3379.830,3691.124, 5.8980,3400.2375, 92.55, 0.525 390,2022-02-02T10:32:38.436, 71.8227,164.8463,3379.831,3691.123, 5.9013,3400.2402, 92.56, 0.525 391,2022-02-02T10:32:38.585, 71.8150,164.8421,3379.832,3691.122, 5.9045,3400.2427, 92.56, 0.525 392,2022-02-02T10:32:38.733, 71.8073,164.8379,3379.834,3691.121, 5.9078,3400.2454, 92.57, 0.525 393,2022-02-02T10:32:38.882, 71.7996,164.8337,3379.835,3691.120, 5.9110,3400.2478, 92.57, 0.525 394,2022-02-02T10:32:39.030, 71.7919,164.8295,3379.836,3691.119, 5.9143,3400.2502, 92.58, 0.525 395,2022-02-02T10:32:39.179, 71.7842,164.8253,3379.837,3691.118, 5.9176,3400.2529, 92.58, 0.525 396,2022-02-02T10:32:39.328, 71.7765,164.8210,3379.839,3691.118, 5.9209,3400.2554, 92.58, 0.525 397,2022-02-02T10:32:39.476, 71.7688,164.8168,3379.840,3691.117, 5.9241,3400.2581, 92.59, 0.600 398,2022-02-02T10:32:39.625, 71.7611,164.8126,3379.841,3691.116, 5.9274,3400.2605, 92.59, 0.600 399,2022-02-02T10:32:39.773, 71.7534,164.8085,3379.843,3691.115, 5.9307,3400.2632, 92.60, 0.600 400,2022-02-02T10:32:39.922, 71.7457,164.8042,3379.844,3691.114, 5.9340,3400.2656, 92.60, 0.600 401,2022-02-02T10:32:40.070, 71.7380,164.8001,3379.845,3691.113, 5.9373,3400.2683, 92.60, 0.600 402,2022-02-02T10:32:40.207, 71.7303,164.7959,3379.846,3691.112, 5.9403,3400.2705, 92.61, 0.600 403,2022-02-02T10:32:40.356, 71.7226,164.7917,3379.848,3691.111, 5.9436,3400.2732, 92.61, 0.600 404,2022-02-02T10:32:40.504, 71.7149,164.7875,3379.849,3691.110, 5.9469,3400.2759, 92.62, 0.600 405,2022-02-02T10:32:40.653, 71.7072,164.7833,3379.850,3691.110, 5.9502,3400.2783, 92.62, 0.600 406,2022-02-02T10:32:40.801, 71.6995,164.7792,3379.851,3691.109, 5.9535,3400.2810, 92.63, 0.600 407,2022-02-02T10:32:40.950, 71.6918,164.7750,3379.853,3691.108, 5.9568,3400.2834, 92.63, 0.600 408,2022-02-02T10:32:41.098, 71.6841,164.7708,3379.854,3691.107, 5.9601,3400.2861, 92.63, 0.600 409,2022-02-02T10:32:41.247, 71.6764,164.7666,3379.855,3691.106, 5.9634,3400.2888, 92.64, 0.600 410,2022-02-02T10:32:41.395, 71.6687,164.7625,3379.857,3691.105, 5.9668,3400.2913, 92.64, 0.600 411,2022-02-02T10:32:41.544, 71.6610,164.7583,3379.858,3691.104, 5.9701,3400.2939, 92.65, 0.600 412,2022-02-02T10:32:41.692, 71.6533,164.7542,3379.859,3691.103, 5.9734,3400.2964, 92.65, 0.600 413,2022-02-02T10:32:41.841, 71.6456,164.7500,3379.860,3691.102, 5.9767,3400.2991, 92.66, 0.600 414,2022-02-02T10:32:41.989, 71.6379,164.7459,3379.862,3691.101, 5.9801,3400.3018, 92.66, 0.600 415,2022-02-02T10:32:42.138, 71.6302,164.7417,3379.863,3691.101, 5.9834,3400.3044, 92.66, 0.600 416,2022-02-02T10:32:42.286, 71.6225,164.7376,3379.864,3691.100, 5.9867,3400.3069, 92.67, 0.600 417,2022-02-02T10:32:42.435, 71.6148,164.7334,3379.866,3691.099, 5.9901,3400.3096, 92.67, 0.600 418,2022-02-02T10:32:42.583, 71.6071,164.7293,3379.867,3691.098, 5.9934,3400.3123, 92.68, 0.600 419,2022-02-02T10:32:42.732, 71.5994,164.7251,3379.868,3691.097, 5.9968,3400.3149, 92.68, 0.600 420,2022-02-02T10:32:42.880, 71.5917,164.7210,3379.869,3691.096, 6.0001,3400.3174, 92.69, 0.600 421,2022-02-02T10:32:43.029, 71.5840,164.7169,3379.871,3691.095, 6.0035,3400.3201, 92.69, 0.600 422,2022-02-02T10:32:43.177, 71.5762,164.7128,3379.872,3691.094, 6.0068,3400.3228, 92.69, 0.600 423,2022-02-02T10:32:43.326, 71.5685,164.7086,3379.873,3691.093, 6.0102,3400.3254, 92.70, 0.600 424,2022-02-02T10:32:43.474, 71.5608,164.7045,3379.875,3691.092, 6.0136,3400.3279, 92.70, 0.600 425,2022-02-02T10:32:43.612, 71.5531,164.7004,3379.876,3691.092, 6.0167,3400.3306, 92.71, 0.600 426,2022-02-02T10:32:43.760, 71.5454,164.6963,3379.877,3691.091, 6.0200,3400.3330, 92.71, 0.600 427,2022-02-02T10:32:43.909, 71.5377,164.6921,3379.878,3691.090, 6.0234,3400.3357, 92.71, 0.600 428,2022-02-02T10:32:44.057, 71.5300,164.6880,3379.880,3691.089, 6.0268,3400.3384, 92.72, 0.600 429,2022-02-02T10:32:44.206, 71.5223,164.6839,3379.881,3691.088, 6.0302,3400.3411, 92.72, 0.600 430,2022-02-02T10:32:44.354, 71.5146,164.6798,3379.882,3691.087, 6.0336,3400.3438, 92.73, 0.600 431,2022-02-02T10:32:44.503, 71.5069,164.6757,3379.883,3691.086, 6.0370,3400.3464, 92.73, 0.600 432,2022-02-02T10:32:44.651, 71.4992,164.6716,3379.885,3691.085, 6.0403,3400.3491, 92.74, 0.600 433,2022-02-02T10:32:44.800, 71.4915,164.6675,3379.886,3691.084, 6.0437,3400.3518, 92.74, 0.600 434,2022-02-02T10:32:44.948, 71.4838,164.6634,3379.887,3691.083, 6.0471,3400.3545, 92.74, 0.600 435,2022-02-02T10:32:45.097, 71.4761,164.6593,3379.889,3691.082, 6.0505,3400.3572, 92.75, 0.600 436,2022-02-02T10:32:45.245, 71.4684,164.6552,3379.890,3691.082, 6.0539,3400.3599, 92.75, 0.525 437,2022-02-02T10:32:45.394, 71.4607,164.6512,3379.891,3691.081, 6.0574,3400.3625, 92.76, 0.525 438,2022-02-02T10:32:45.542, 71.4530,164.6471,3379.893,3691.080, 6.0608,3400.3652, 92.76, 0.525 439,2022-02-02T10:32:45.691, 71.4453,164.6430,3379.894,3691.079, 6.0642,3400.3679, 92.77, 0.525 440,2022-02-02T10:32:45.839, 71.4376,164.6389,3379.895,3691.078, 6.0676,3400.3706, 92.77, 0.525 441,2022-02-02T10:32:45.988, 71.4299,164.6348,3379.896,3691.077, 6.0710,3400.3733, 92.77, 0.525 442,2022-02-02T10:32:46.136, 71.4222,164.6308,3379.898,3691.076, 6.0744,3400.3760, 92.78, 0.525 443,2022-02-02T10:32:46.285, 71.4145,164.6267,3379.899,3691.075, 6.0779,3400.3787, 92.78, 0.525 444,2022-02-02T10:32:46.433, 71.4068,164.6226,3379.900,3691.074, 6.0813,3400.3813, 92.79, 0.525 445,2022-02-02T10:32:46.582, 71.3991,164.6185,3379.902,3691.073, 6.0847,3400.3843, 92.79, 0.525 446,2022-02-02T10:32:46.730, 71.3914,164.6145,3379.903,3691.072, 6.0882,3400.3870, 92.80, 0.525 447,2022-02-02T10:32:46.879, 71.3837,164.6104,3379.904,3691.072, 6.0916,3400.3896, 92.80, 0.525 448,2022-02-02T10:32:47.016, 71.3760,164.6064,3379.905,3691.071, 6.0948,3400.3921, 92.80, 0.525 449,2022-02-02T10:32:47.164, 71.3682,164.6023,3379.907,3691.070, 6.0982,3400.3948, 92.81, 0.525 450,2022-02-02T10:32:47.313, 71.3605,164.5983,3379.908,3691.069, 6.1017,3400.3977, 92.81, 0.525 451,2022-02-02T10:32:47.461, 71.3528,164.5942,3379.909,3691.068, 6.1052,3400.4004, 92.82, 0.525 452,2022-02-02T10:32:47.610, 71.3451,164.5902,3379.911,3691.067, 6.1086,3400.4031, 92.82, 0.525 453,2022-02-02T10:32:47.758, 71.3374,164.5861,3379.912,3691.066, 6.1121,3400.4058, 92.83, 0.525 454,2022-02-02T10:32:47.907, 71.3297,164.5821,3379.913,3691.065, 6.1155,3400.4084, 92.83, 0.525 455,2022-02-02T10:32:48.055, 71.3220,164.5781,3379.915,3691.064, 6.1190,3400.4114, 92.83, 0.525 456,2022-02-02T10:32:48.204, 71.3143,164.5740,3379.916,3691.063, 6.1225,3400.4141, 92.84, 0.525 457,2022-02-02T10:32:48.352, 71.3066,164.5700,3379.917,3691.062, 6.1260,3400.4167, 92.84, 0.525 458,2022-02-02T10:32:48.501, 71.2989,164.5660,3379.918,3691.061, 6.1294,3400.4194, 92.85, 0.525 459,2022-02-02T10:32:48.649, 71.2912,164.5619,3379.920,3691.061, 6.1329,3400.4224, 92.85, 0.525 460,2022-02-02T10:32:48.798, 71.2835,164.5579,3379.921,3691.060, 6.1364,3400.4250, 92.85, 0.525 461,2022-02-02T10:32:48.947, 71.2758,164.5539,3379.922,3691.059, 6.1399,3400.4277, 92.86, 0.525 462,2022-02-02T10:32:49.095, 71.2681,164.5499,3379.924,3691.058, 6.1434,3400.4307, 92.86, 0.525 463,2022-02-02T10:32:49.244, 71.2604,164.5459,3379.925,3691.057, 6.1469,3400.4333, 92.87, 0.525 464,2022-02-02T10:32:49.392, 71.2527,164.5418,3379.926,3691.056, 6.1504,3400.4363, 92.87, 0.525 465,2022-02-02T10:32:49.541, 71.2450,164.5378,3379.928,3691.055, 6.1539,3400.4390, 92.88, 0.525 466,2022-02-02T10:32:49.689, 71.2373,164.5338,3379.929,3691.054, 6.1574,3400.4417, 92.88, 0.525 467,2022-02-02T10:32:49.838, 71.2296,164.5298,3379.930,3691.053, 6.1609,3400.4446, 92.88, 0.525 468,2022-02-02T10:32:49.986, 71.2218,164.5258,3379.932,3691.052, 6.1644,3400.4473, 92.89, 0.525 469,2022-02-02T10:32:50.135, 71.2141,164.5218,3379.933,3691.051, 6.1679,3400.4502, 92.89, 0.525 470,2022-02-02T10:32:50.272, 71.2064,164.5178,3379.934,3691.050, 6.1712,3400.4526, 92.90, 0.525 471,2022-02-02T10:32:50.420, 71.1987,164.5138,3379.935,3691.050, 6.1747,3400.4556, 92.90, 0.525 472,2022-02-02T10:32:50.569, 71.1910,164.5098,3379.937,3691.049, 6.1782,3400.4583, 92.91, 0.525 473,2022-02-02T10:32:50.717, 71.1833,164.5058,3379.938,3691.048, 6.1817,3400.4612, 92.91, 0.525 474,2022-02-02T10:32:50.866, 71.1756,164.5019,3379.939,3691.047, 6.1853,3400.4639, 92.91, 0.525 475,2022-02-02T10:32:51.014, 71.1679,164.4979,3379.941,3691.046, 6.1888,3400.4668, 92.92, 0.525 476,2022-02-02T10:32:51.163, 71.1602,164.4939,3379.942,3691.045, 6.1923,3400.4695, 92.92, 0.525 477,2022-02-02T10:32:51.311, 71.1525,164.4899,3379.943,3691.044, 6.1959,3400.4724, 92.93, 0.525 478,2022-02-02T10:32:51.460, 71.1448,164.4859,3379.945,3691.043, 6.1994,3400.4751, 92.93, 0.525 479,2022-02-02T10:32:51.608, 71.1371,164.4820,3379.946,3691.042, 6.2030,3400.4780, 92.94, 0.525 480,2022-02-02T10:32:51.757, 71.1294,164.4780,3379.947,3691.041, 6.2065,3400.4810, 92.94, 0.525 481,2022-02-02T10:32:51.905, 71.1217,164.4740,3379.949,3691.040, 6.2101,3400.4836, 92.94, 0.525 482,2022-02-02T10:32:52.054, 71.1140,164.4701,3379.950,3691.039, 6.2136,3400.4866, 92.95, 0.525 483,2022-02-02T10:32:52.202, 71.1063,164.4661,3379.951,3691.038, 6.2172,3400.4895, 92.95, 0.525 484,2022-02-02T10:32:52.351, 71.0985,164.4621,3379.953,3691.037, 6.2208,3400.4922, 92.96, 0.525 485,2022-02-02T10:32:52.499, 71.0908,164.4582,3379.954,3691.036, 6.2243,3400.4951, 92.96, 0.525 486,2022-02-02T10:32:52.648, 71.0831,164.4542,3379.955,3691.036, 6.2279,3400.4978, 92.97, 0.525 487,2022-02-02T10:32:52.796, 71.0754,164.4503,3379.957,3691.035, 6.2315,3400.5007, 92.97, 0.525 488,2022-02-02T10:32:52.945, 71.0677,164.4463,3379.958,3691.034, 6.2351,3400.5037, 92.97, 0.525 489,2022-02-02T10:32:53.093, 71.0600,164.4424,3379.959,3691.033, 6.2386,3400.5066, 92.98, 0.525 490,2022-02-02T10:32:53.242, 71.0523,164.4384,3379.960,3691.032, 6.2422,3400.5095, 92.98, 0.525 491,2022-02-02T10:32:53.390, 71.0446,164.4345,3379.962,3691.031, 6.2458,3400.5122, 92.99, 0.525 492,2022-02-02T10:32:53.539, 71.0369,164.4306,3379.963,3691.030, 6.2494,3400.5151, 92.99, 0.525 493,2022-02-02T10:32:53.676, 71.0292,164.4266,3379.964,3691.029, 6.2527,3400.5176, 92.99, 0.525 494,2022-02-02T10:32:53.825, 71.0215,164.4227,3379.966,3691.028, 6.2563,3400.5205, 93.00, 0.525 495,2022-02-02T10:32:53.973, 71.0138,164.4188,3379.967,3691.027, 6.2599,3400.5234, 93.00, 0.525 496,2022-02-02T10:32:54.122, 71.0061,164.4149,3379.968,3691.026, 6.2635,3400.5264, 93.01, 0.525 497,2022-02-02T10:32:54.270, 70.9984,164.4109,3379.970,3691.025, 6.2671,3400.5293, 93.01, 0.525 498,2022-02-02T10:32:54.419, 70.9907,164.4070,3379.971,3691.024, 6.2708,3400.5322, 93.02, 0.525 499,2022-02-02T10:32:54.567, 70.9829,164.4031,3379.972,3691.023, 6.2744,3400.5352, 93.02, 0.525 500,2022-02-02T10:32:54.716, 70.9752,164.3992,3379.974,3691.022, 6.2780,3400.5381, 93.02, 0.525 501,2022-02-02T10:32:54.864, 70.9675,164.3952,3379.975,3691.022, 6.2816,3400.5410, 93.03, 0.525 502,2022-02-02T10:32:55.013, 70.9598,164.3913,3379.976,3691.021, 6.2852,3400.5437, 93.03, 0.525 503,2022-02-02T10:32:55.161, 70.9521,164.3874,3379.978,3691.020, 6.2889,3400.5466, 93.04, 0.525 504,2022-02-02T10:32:55.310, 70.9444,164.3835,3379.979,3691.019, 6.2925,3400.5496, 93.04, 0.525 505,2022-02-02T10:32:55.458, 70.9367,164.3796,3379.980,3691.018, 6.2961,3400.5525, 93.05, 0.525 506,2022-02-02T10:32:55.607, 70.9290,164.3757,3379.982,3691.017, 6.2998,3400.5554, 93.05, 0.525 507,2022-02-02T10:32:55.755, 70.9213,164.3718,3379.983,3691.016, 6.3034,3400.5583, 93.05, 0.525 508,2022-02-02T10:32:55.904, 70.9136,164.3679,3379.984,3691.015, 6.3070,3400.5613, 93.06, 0.525 509,2022-02-02T10:32:56.052, 70.9059,164.3640,3379.986,3691.014, 6.3107,3400.5642, 93.06, 0.525 510,2022-02-02T10:32:56.201, 70.8982,164.3601,3379.987,3691.013, 6.3143,3400.5671, 93.07, 0.525 511,2022-02-02T10:32:56.349, 70.8904,164.3562,3379.988,3691.012, 6.3180,3400.5701, 93.07, 0.525 512,2022-02-02T10:32:56.498, 70.8827,164.3524,3379.990,3691.011, 6.3217,3400.5730, 93.08, 0.525 513,2022-02-02T10:32:56.646, 70.8750,164.3485,3379.991,3691.010, 6.3253,3400.5759, 93.08, 0.525 514,2022-02-02T10:32:56.795, 70.8673,164.3446,3379.992,3691.009, 6.3290,3400.5789, 93.08, 0.525 515,2022-02-02T10:32:56.932, 70.8596,164.3407,3379.994,3691.008, 6.3324,3400.5815, 93.09, 0.600 516,2022-02-02T10:32:57.080, 70.8519,164.3368,3379.995,3691.007, 6.3360,3400.5847, 93.09, 0.600 517,2022-02-02T10:32:57.229, 70.8442,164.3330,3379.996,3691.007, 6.3397,3400.5874, 93.10, 0.600 518,2022-02-02T10:32:57.377, 70.8365,164.3291,3379.998,3691.006, 6.3434,3400.5906, 93.10, 0.600 519,2022-02-02T10:32:57.526, 70.8288,164.3252,3379.999,3691.005, 6.3471,3400.5935, 93.11, 0.600 520,2022-02-02T10:32:57.674, 70.8211,164.3214,3380.000,3691.004, 6.3508,3400.5964, 93.11, 0.600 521,2022-02-02T10:32:57.823, 70.8134,164.3175,3380.002,3691.003, 6.3545,3400.5994, 93.11, 0.600 522,2022-02-02T10:32:57.971, 70.8057,164.3136,3380.003,3691.002, 6.3581,3400.6023, 93.12, 0.600 523,2022-02-02T10:32:58.120, 70.7980,164.3098,3380.004,3691.001, 6.3618,3400.6052, 93.12, 0.600 524,2022-02-02T10:32:58.269, 70.7902,164.3059,3380.006,3691.000, 6.3655,3400.6084, 93.13, 0.600 525,2022-02-02T10:32:58.417, 70.7825,164.3021,3380.007,3690.999, 6.3692,3400.6113, 93.13, 0.600 526,2022-02-02T10:32:58.566, 70.7748,164.2982,3380.008,3690.998, 6.3729,3400.6143, 93.14, 0.600 527,2022-02-02T10:32:58.714, 70.7671,164.2944,3380.010,3690.997, 6.3767,3400.6172, 93.14, 0.600 528,2022-02-02T10:32:58.863, 70.7594,164.2905,3380.011,3690.996, 6.3804,3400.6201, 93.14, 0.600 529,2022-02-02T10:32:59.011, 70.7517,164.2867,3380.012,3690.995, 6.3841,3400.6233, 93.15, 0.600 530,2022-02-02T10:32:59.160, 70.7440,164.2828,3380.014,3690.994, 6.3878,3400.6262, 93.15, 0.600 531,2022-02-02T10:32:59.308, 70.7363,164.2790,3380.015,3690.993, 6.3915,3400.6292, 93.16, 0.600 532,2022-02-02T10:32:59.457, 70.7286,164.2751,3380.017,3690.992, 6.3952,3400.6321, 93.16, 0.600 533,2022-02-02T10:32:59.605, 70.7209,164.2713,3380.018,3690.991, 6.3990,3400.6353, 93.17, 0.600 534,2022-02-02T10:32:59.754, 70.7131,164.2675,3380.019,3690.990, 6.4027,3400.6382, 93.17, 0.600 535,2022-02-02T10:32:59.902, 70.7054,164.2637,3380.021,3690.989, 6.4064,3400.6414, 93.17, 0.600 536,2022-02-02T10:33:00.051, 70.6977,164.2598,3380.022,3690.988, 6.4102,3400.6443, 93.18, 0.600 537,2022-02-02T10:33:00.199, 70.6900,164.2560,3380.023,3690.987, 6.4139,3400.6472, 93.18, 0.600 538,2022-02-02T10:33:00.336, 70.6823,164.2522,3380.025,3690.987, 6.4174,3400.6501, 93.19, 0.600 539,2022-02-02T10:33:00.485, 70.6746,164.2484,3380.026,3690.986, 6.4211,3400.6531, 93.19, 0.600 540,2022-02-02T10:33:00.633, 70.6669,164.2446,3380.027,3690.985, 6.4249,3400.6562, 93.19, 0.600 541,2022-02-02T10:33:00.782, 70.6592,164.2407,3380.029,3690.984, 6.4286,3400.6592, 93.20, 0.600 542,2022-02-02T10:33:00.930, 70.6515,164.2369,3380.030,3690.983, 6.4324,3400.6621, 93.20, 0.600 543,2022-02-02T10:33:01.079, 70.6438,164.2331,3380.031,3690.982, 6.4361,3400.6653, 93.21, 0.600 544,2022-02-02T10:33:01.227, 70.6360,164.2293,3380.033,3690.981, 6.4399,3400.6682, 93.21, 0.600 545,2022-02-02T10:33:01.376, 70.6283,164.2255,3380.034,3690.980, 6.4437,3400.6714, 93.22, 0.600 546,2022-02-02T10:33:01.524, 70.6206,164.2217,3380.035,3690.979, 6.4475,3400.6743, 93.22, 0.600 547,2022-02-02T10:33:01.673, 70.6129,164.2179,3380.037,3690.978, 6.4512,3400.6775, 93.22, 0.600 548,2022-02-02T10:33:01.821, 70.6052,164.2141,3380.038,3690.977, 6.4550,3400.6804, 93.23, 0.600 549,2022-02-02T10:33:01.970, 70.5975,164.2103,3380.040,3690.976, 6.4588,3400.6836, 93.23, 0.600 550,2022-02-02T10:33:02.118, 70.5898,164.2065,3380.041,3690.975, 6.4626,3400.6868, 93.24, 0.600 551,2022-02-02T10:33:02.267, 70.5821,164.2027,3380.042,3690.974, 6.4664,3400.6897, 93.24, 0.600 552,2022-02-02T10:33:02.415, 70.5744,164.1989,3380.044,3690.973, 6.4701,3400.6929, 93.25, 0.600 553,2022-02-02T10:33:02.564, 70.5667,164.1952,3380.045,3690.972, 6.4739,3400.6958, 93.25, 0.600 554,2022-02-02T10:33:02.712, 70.5589,164.1914,3380.046,3690.971, 6.4777,3400.6990, 93.25, 0.600 555,2022-02-02T10:33:02.861, 70.5512,164.1876,3380.048,3690.970, 6.4815,3400.7019, 93.26, 0.512 556,2022-02-02T10:33:03.009, 70.5435,164.1838,3380.049,3690.969, 6.4853,3400.7051, 93.26, 0.512 557,2022-02-02T10:33:03.158, 70.5358,164.1801,3380.051,3690.968, 6.4892,3400.7083, 93.27, 0.512 558,2022-02-02T10:33:03.307, 70.5281,164.1763,3380.052,3690.967, 6.4930,3400.7112, 93.27, 0.512 559,2022-02-02T10:33:03.455, 70.5204,164.1725,3380.053,3690.966, 6.4968,3400.7144, 93.28, 0.512 560,2022-02-02T10:33:03.592, 70.5127,164.1687,3380.055,3690.965, 6.5003,3400.7173, 93.28, 0.512 561,2022-02-02T10:33:03.741, 70.5050,164.1650,3380.056,3690.964, 6.5041,3400.7202, 93.28, 0.512 562,2022-02-02T10:33:03.889, 70.4973,164.1612,3380.057,3690.963, 6.5080,3400.7234, 93.29, 0.512 563,2022-02-02T10:33:04.038, 70.4895,164.1575,3380.059,3690.963, 6.5118,3400.7266, 93.29, 0.512 564,2022-02-02T10:33:04.186, 70.4818,164.1537,3380.060,3690.962, 6.5156,3400.7297, 93.30, 0.512 565,2022-02-02T10:33:04.335, 70.4741,164.1499,3380.061,3690.961, 6.5194,3400.7329, 93.30, 0.512 566,2022-02-02T10:33:04.483, 70.4664,164.1462,3380.063,3690.960, 6.5233,3400.7358, 93.31, 0.512 567,2022-02-02T10:33:04.632, 70.4587,164.1424,3380.064,3690.959, 6.5271,3400.7390, 93.31, 0.512 568,2022-02-02T10:33:04.780, 70.4510,164.1387,3380.066,3690.958, 6.5310,3400.7422, 93.31, 0.512 569,2022-02-02T10:33:04.929, 70.4433,164.1349,3380.067,3690.957, 6.5348,3400.7454, 93.32, 0.512 570,2022-02-02T10:33:05.077, 70.4356,164.1312,3380.068,3690.956, 6.5387,3400.7483, 93.32, 0.512 571,2022-02-02T10:33:05.226, 70.4279,164.1275,3380.070,3690.955, 6.5425,3400.7515, 93.33, 0.512 572,2022-02-02T10:33:05.374, 70.4201,164.1237,3380.071,3690.954, 6.5464,3400.7546, 93.33, 0.512 573,2022-02-02T10:33:05.523, 70.4124,164.1200,3380.072,3690.953, 6.5502,3400.7578, 93.34, 0.512 574,2022-02-02T10:33:05.671, 70.4047,164.1163,3380.074,3690.952, 6.5541,3400.7610, 93.34, 0.512 575,2022-02-02T10:33:05.820, 70.3970,164.1125,3380.075,3690.951, 6.5580,3400.7642, 93.34, 0.512 576,2022-02-02T10:33:05.968, 70.3893,164.1088,3380.077,3690.950, 6.5618,3400.7673, 93.35, 0.512 577,2022-02-02T10:33:06.117, 70.3816,164.1051,3380.078,3690.949, 6.5657,3400.7705, 93.35, 0.512 578,2022-02-02T10:33:06.265, 70.3739,164.1013,3380.079,3690.948, 6.5696,3400.7737, 93.36, 0.512 579,2022-02-02T10:33:06.414, 70.3662,164.0976,3380.081,3690.947, 6.5735,3400.7766, 93.36, 0.512 580,2022-02-02T10:33:06.562, 70.3585,164.0939,3380.082,3690.946, 6.5774,3400.7798, 93.37, 0.512 581,2022-02-02T10:33:06.711, 70.3507,164.0902,3380.084,3690.945, 6.5813,3400.7832, 93.37, 0.512 582,2022-02-02T10:33:06.848, 70.3430,164.0865,3380.085,3690.944, 6.5848,3400.7859, 93.37, 0.512 583,2022-02-02T10:33:06.996, 70.3353,164.0827,3380.086,3690.943, 6.5887,3400.7893, 93.38, 0.512 584,2022-02-02T10:33:07.145, 70.3276,164.0790,3380.088,3690.942, 6.5926,3400.7925, 93.38, 0.512 585,2022-02-02T10:33:07.293, 70.3199,164.0753,3380.089,3690.941, 6.5965,3400.7954, 93.39, 0.512 586,2022-02-02T10:33:07.442, 70.3122,164.0716,3380.090,3690.940, 6.6004,3400.7986, 93.39, 0.512 587,2022-02-02T10:33:07.590, 70.3045,164.0679,3380.092,3690.939, 6.6044,3400.8020, 93.39, 0.512 588,2022-02-02T10:33:07.739, 70.2968,164.0642,3380.093,3690.938, 6.6083,3400.8052, 93.40, 0.512 589,2022-02-02T10:33:07.888, 70.2890,164.0605,3380.095,3690.937, 6.6122,3400.8083, 93.40, 0.512 590,2022-02-02T10:33:08.036, 70.2813,164.0568,3380.096,3690.936, 6.6161,3400.8115, 93.41, 0.512 591,2022-02-02T10:33:08.185, 70.2736,164.0531,3380.097,3690.935, 6.6200,3400.8147, 93.41, 0.512 592,2022-02-02T10:33:08.333, 70.2659,164.0494,3380.099,3690.934, 6.6239,3400.8179, 93.42, 0.512 593,2022-02-02T10:33:08.482, 70.2582,164.0457,3380.100,3690.933, 6.6279,3400.8210, 93.42, 0.512 594,2022-02-02T10:33:08.630, 70.2505,164.0421,3380.102,3690.932, 6.6318,3400.8242, 93.42, 0.463 595,2022-02-02T10:33:08.779, 70.2428,164.0384,3380.103,3690.931, 6.6357,3400.8274, 93.43, 0.463 596,2022-02-02T10:33:08.927, 70.2351,164.0347,3380.104,3690.930, 6.6397,3400.8308, 93.43, 0.463 597,2022-02-02T10:33:09.076, 70.2273,164.0310,3380.106,3690.929, 6.6436,3400.8340, 93.44, 0.463 598,2022-02-02T10:33:09.224, 70.2196,164.0273,3380.107,3690.928, 6.6476,3400.8372, 93.44, 0.463 599,2022-02-02T10:33:09.373, 70.2119,164.0237,3380.109,3690.927, 6.6515,3400.8403, 93.45, 0.463 600,2022-02-02T10:33:09.521, 70.2042,164.0200,3380.110,3690.926, 6.6555,3400.8438, 93.45, 0.463 601,2022-02-02T10:33:09.670, 70.1965,164.0163,3380.111,3690.925, 6.6594,3400.8469, 93.45, 0.463 602,2022-02-02T10:33:09.818, 70.1888,164.0126,3380.113,3690.924, 6.6634,3400.8501, 93.46, 0.463 603,2022-02-02T10:33:09.967, 70.1811,164.0090,3380.114,3690.923, 6.6673,3400.8535, 93.46, 0.463 604,2022-02-02T10:33:10.104, 70.1733,164.0053,3380.116,3690.923, 6.6710,3400.8564, 93.47, 0.463 605,2022-02-02T10:33:10.252, 70.1656,164.0017,3380.117,3690.922, 6.6750,3400.8596, 93.47, 0.463 606,2022-02-02T10:33:10.401, 70.1579,163.9980,3380.118,3690.921, 6.6789,3400.8628, 93.48, 0.463 607,2022-02-02T10:33:10.549, 70.1502,163.9943,3380.120,3690.920, 6.6829,3400.8662, 93.48, 0.463 608,2022-02-02T10:33:10.698, 70.1425,163.9907,3380.121,3690.919, 6.6869,3400.8694, 93.48, 0.463 609,2022-02-02T10:33:10.846, 70.1348,163.9870,3380.123,3690.918, 6.6909,3400.8726, 93.49, 0.463 610,2022-02-02T10:33:10.995, 70.1271,163.9834,3380.124,3690.917, 6.6948,3400.8760, 93.49, 0.463 611,2022-02-02T10:33:11.143, 70.1194,163.9797,3380.125,3690.916, 6.6988,3400.8792, 93.50, 0.463 612,2022-02-02T10:33:11.292, 70.1116,163.9761,3380.127,3690.915, 6.7028,3400.8823, 93.50, 0.463 613,2022-02-02T10:33:11.440, 70.1039,163.9724,3380.128,3690.914, 6.7068,3400.8857, 93.51, 0.463 614,2022-02-02T10:33:11.589, 70.0962,163.9688,3380.130,3690.913, 6.7108,3400.8889, 93.51, 0.463 615,2022-02-02T10:33:11.737, 70.0885,163.9652,3380.131,3690.912, 6.7148,3400.8923, 93.51, 0.463 616,2022-02-02T10:33:11.886, 70.0808,163.9615,3380.133,3690.911, 6.7188,3400.8955, 93.52, 0.463 617,2022-02-02T10:33:12.034, 70.0731,163.9579,3380.134,3690.910, 6.7228,3400.8987, 93.52, 0.463 618,2022-02-02T10:33:12.183, 70.0654,163.9543,3380.135,3690.909, 6.7268,3400.9021, 93.53, 0.463 619,2022-02-02T10:33:12.331, 70.0576,163.9506,3380.137,3690.908, 6.7309,3400.9055, 93.53, 0.463 620,2022-02-02T10:33:12.480, 70.0499,163.9470,3380.138,3690.907, 6.7349,3400.9087, 93.54, 0.463 621,2022-02-02T10:33:12.628, 70.0422,163.9434,3380.140,3690.906, 6.7389,3400.9121, 93.54, 0.463 622,2022-02-02T10:33:12.777, 70.0345,163.9397,3380.141,3690.905, 6.7429,3400.9153, 93.54, 0.463 623,2022-02-02T10:33:12.925, 70.0268,163.9361,3380.143,3690.904, 6.7469,3400.9187, 93.55, 0.463 624,2022-02-02T10:33:13.074, 70.0191,163.9325,3380.144,3690.903, 6.7510,3400.9219, 93.55, 0.463 625,2022-02-02T10:33:13.223, 70.0114,163.9289,3380.145,3690.902, 6.7550,3400.9253, 93.56, 0.463 626,2022-02-02T10:33:13.360, 70.0036,163.9253,3380.147,3690.901, 6.7587,3400.9282, 93.56, 0.463 627,2022-02-02T10:33:13.508, 69.9959,163.9217,3380.148,3690.900, 6.7628,3400.9316, 93.57, 0.463 628,2022-02-02T10:33:13.657, 69.9882,163.9181,3380.150,3690.899, 6.7668,3400.9351, 93.57, 0.463 629,2022-02-02T10:33:13.805, 69.9805,163.9144,3380.151,3690.898, 6.7709,3400.9382, 93.57, 0.463 630,2022-02-02T10:33:13.954, 69.9728,163.9108,3380.152,3690.897, 6.7749,3400.9417, 93.58, 0.463 631,2022-02-02T10:33:14.102, 69.9651,163.9073,3380.154,3690.896, 6.7790,3400.9451, 93.58, 0.463 632,2022-02-02T10:33:14.251, 69.9574,163.9036,3380.155,3690.895, 6.7830,3400.9482, 93.59, 0.463 633,2022-02-02T10:33:14.399, 69.9496,163.9001,3380.157,3690.894, 6.7871,3400.9517, 93.59, 0.463 634,2022-02-02T10:33:14.548, 69.9419,163.8965,3380.158,3690.893, 6.7912,3400.9551, 93.60, 0.463 635,2022-02-02T10:33:14.696, 69.9342,163.8929,3380.160,3690.892, 6.7952,3400.9583, 93.60, 0.463 636,2022-02-02T10:33:14.845, 69.9265,163.8893,3380.161,3690.891, 6.7993,3400.9617, 93.60, 0.463 637,2022-02-02T10:33:14.993, 69.9188,163.8857,3380.163,3690.890, 6.8034,3400.9651, 93.61, 0.463 638,2022-02-02T10:33:15.142, 69.9111,163.8821,3380.164,3690.889, 6.8075,3400.9685, 93.61, 0.463 639,2022-02-02T10:33:15.290, 69.9034,163.8785,3380.165,3690.888, 6.8115,3400.9717, 93.62, 0.463 640,2022-02-02T10:33:15.439, 69.8956,163.8749,3380.167,3690.887, 6.8156,3400.9751, 93.62, 0.463 641,2022-02-02T10:33:15.587, 69.8879,163.8713,3380.168,3690.886, 6.8197,3400.9785, 93.63, 0.463 642,2022-02-02T10:33:15.736, 69.8802,163.8678,3380.170,3690.885, 6.8238,3400.9819, 93.63, 0.463 643,2022-02-02T10:33:15.884, 69.8725,163.8642,3380.171,3690.884, 6.8279,3400.9851, 93.63, 0.463 644,2022-02-02T10:33:16.033, 69.8648,163.8606,3380.173,3690.883, 6.8320,3400.9885, 93.64, 0.463 645,2022-02-02T10:33:16.181, 69.8571,163.8570,3380.174,3690.882, 6.8361,3400.9919, 93.64, 0.463 646,2022-02-02T10:33:16.330, 69.8493,163.8535,3380.176,3690.881, 6.8402,3400.9954, 93.65, 0.463 647,2022-02-02T10:33:16.467, 69.8416,163.8499,3380.177,3690.880, 6.8440,3400.9985, 93.65, 0.463 648,2022-02-02T10:33:16.615, 69.8339,163.8463,3380.178,3690.879, 6.8481,3401.0020, 93.65, 0.463 649,2022-02-02T10:33:16.764, 69.8262,163.8428,3380.180,3690.878, 6.8522,3401.0054, 93.66, 0.463 650,2022-02-02T10:33:16.912, 69.8185,163.8392,3380.181,3690.877, 6.8563,3401.0088, 93.66, 0.463 651,2022-02-02T10:33:17.061, 69.8108,163.8356,3380.183,3690.876, 6.8605,3401.0122, 93.67, 0.463 652,2022-02-02T10:33:17.210, 69.8031,163.8321,3380.184,3690.875, 6.8646,3401.0154, 93.67, 0.463 653,2022-02-02T10:33:17.358, 69.7953,163.8285,3380.186,3690.874, 6.8687,3401.0188, 93.68, 0.463 654,2022-02-02T10:33:17.507, 69.7876,163.8250,3380.187,3690.873, 6.8728,3401.0222, 93.68, 0.463 655,2022-02-02T10:33:17.655, 69.7799,163.8214,3380.189,3690.872, 6.8770,3401.0256, 93.68, 0.463