1,2022-02-24T00:34:29.496, 74.8125,163.9531,3379.370,3693.045, 6.9455,3397.7637, 95.70, 0.400 2,2022-02-24T00:34:29.645, 74.8048,163.9474,3379.371,3693.044, 6.9455,3397.7678, 95.70, 0.400 3,2022-02-24T00:34:29.793, 74.7971,163.9417,3379.372,3693.043, 6.9455,3397.7720, 95.70, 0.400 4,2022-02-24T00:34:29.942, 74.7895,163.9360,3379.373,3693.042, 6.9456,3397.7761, 95.71, 0.400 5,2022-02-24T00:34:30.090, 74.7818,163.9303,3379.375,3693.041, 6.9456,3397.7805, 95.71, 0.400 6,2022-02-24T00:34:30.239, 74.7741,163.9246,3379.376,3693.040, 6.9457,3397.7844, 95.72, 0.400 7,2022-02-24T00:34:30.387, 74.7665,163.9189,3379.377,3693.039, 6.9458,3397.7888, 95.72, 0.400 8,2022-02-24T00:34:30.536, 74.7588,163.9132,3379.378,3693.038, 6.9459,3397.7927, 95.72, 0.400 9,2022-02-24T00:34:30.684, 74.7511,163.9075,3379.379,3693.037, 6.9460,3397.7969, 95.73, 0.400 10,2022-02-24T00:34:30.833, 74.7435,163.9018,3379.380,3693.036, 6.9461,3397.8010, 95.73, 0.400 11,2022-02-24T00:34:30.981, 74.7358,163.8961,3379.381,3693.035, 6.9462,3397.8052, 95.74, 0.400 12,2022-02-24T00:34:31.130, 74.7281,163.8904,3379.383,3693.034, 6.9463,3397.8093, 95.74, 0.400 13,2022-02-24T00:34:31.278, 74.7205,163.8848,3379.384,3693.033, 6.9464,3397.8135, 95.74, 0.400 14,2022-02-24T00:34:31.427, 74.7128,163.8791,3379.385,3693.032, 6.9466,3397.8174, 95.75, 0.400 15,2022-02-24T00:34:31.575, 74.7051,163.8734,3379.386,3693.031, 6.9468,3397.8215, 95.75, 0.400 16,2022-02-24T00:34:31.724, 74.6974,163.8678,3379.387,3693.030, 6.9469,3397.8257, 95.76, 0.400 17,2022-02-24T00:34:31.872, 74.6898,163.8621,3379.388,3693.029, 6.9471,3397.8298, 95.76, 0.400 18,2022-02-24T00:34:32.021, 74.6821,163.8565,3379.390,3693.028, 6.9473,3397.8340, 95.77, 0.400 19,2022-02-24T00:34:32.158, 74.6744,163.8509,3379.391,3693.027, 6.9475,3397.8376, 95.77, 0.400 20,2022-02-24T00:34:32.306, 74.6668,163.8452,3379.392,3693.026, 6.9477,3397.8418, 95.77, 0.400 21,2022-02-24T00:34:32.455, 74.6591,163.8396,3379.393,3693.025, 6.9479,3397.8457, 95.78, 0.400 22,2022-02-24T00:34:32.603, 74.6514,163.8340,3379.394,3693.024, 6.9481,3397.8499, 95.78, 0.400 23,2022-02-24T00:34:32.752, 74.6438,163.8284,3379.395,3693.023, 6.9484,3397.8538, 95.79, 0.400 24,2022-02-24T00:34:32.900, 74.6361,163.8227,3379.396,3693.022, 6.9486,3397.8579, 95.79, 0.400 25,2022-02-24T00:34:33.049, 74.6284,163.8171,3379.398,3693.021, 6.9489,3397.8618, 95.79, 0.400 26,2022-02-24T00:34:33.197, 74.6208,163.8115,3379.399,3693.020, 6.9491,3397.8660, 95.80, 0.400 27,2022-02-24T00:34:33.346, 74.6131,163.8059,3379.400,3693.019, 6.9494,3397.8699, 95.80, 0.400 28,2022-02-24T00:34:33.494, 74.6054,163.8003,3379.401,3693.018, 6.9497,3397.8738, 95.81, 0.400 29,2022-02-24T00:34:33.643, 74.5977,163.7947,3379.402,3693.017, 6.9500,3397.8779, 95.81, 0.400 30,2022-02-24T00:34:33.791, 74.5901,163.7892,3379.403,3693.016, 6.9503,3397.8818, 95.81, 0.400 31,2022-02-24T00:34:33.940, 74.5824,163.7836,3379.404,3693.015, 6.9506,3397.8860, 95.82, 0.400 32,2022-02-24T00:34:34.088, 74.5747,163.7780,3379.406,3693.014, 6.9509,3397.8899, 95.82, 0.400 33,2022-02-24T00:34:34.237, 74.5671,163.7724,3379.407,3693.013, 6.9513,3397.8938, 95.83, 0.400 34,2022-02-24T00:34:34.386, 74.5594,163.7668,3379.408,3693.012, 6.9516,3397.8977, 95.83, 0.400 35,2022-02-24T00:34:34.534, 74.5517,163.7613,3379.409,3693.011, 6.9520,3397.9019, 95.83, 0.400 36,2022-02-24T00:34:34.683, 74.5440,163.7557,3379.410,3693.010, 6.9524,3397.9058, 95.84, 0.400 37,2022-02-24T00:34:34.831, 74.5364,163.7502,3379.411,3693.009, 6.9527,3397.9097, 95.84, 0.400 38,2022-02-24T00:34:34.980, 74.5287,163.7446,3379.413,3693.008, 6.9531,3397.9138, 95.85, 0.400 39,2022-02-24T00:34:35.128, 74.5210,163.7391,3379.414,3693.007, 6.9535,3397.9175, 95.85, 0.400 40,2022-02-24T00:34:35.277, 74.5134,163.7336,3379.415,3693.006, 6.9539,3397.9214, 95.85, 0.400 41,2022-02-24T00:34:35.425, 74.5057,163.7280,3379.416,3693.005, 6.9543,3397.9253, 95.86, 0.400 42,2022-02-24T00:34:35.574, 74.4980,163.7225,3379.417,3693.004, 6.9548,3397.9294, 95.86, 0.400 43,2022-02-24T00:34:35.722, 74.4903,163.7170,3379.418,3693.003, 6.9552,3397.9333, 95.87, 0.400 44,2022-02-24T00:34:35.871, 74.4827,163.7115,3379.419,3693.002, 6.9557,3397.9373, 95.87, 0.400 45,2022-02-24T00:34:36.019, 74.4750,163.7059,3379.421,3693.001, 6.9561,3397.9412, 95.87, 0.400 46,2022-02-24T00:34:36.168, 74.4673,163.7004,3379.422,3693.000, 6.9566,3397.9448, 95.88, 0.400 47,2022-02-24T00:34:36.316, 74.4597,163.6949,3379.423,3692.999, 6.9571,3397.9487, 95.88, 0.400 48,2022-02-24T00:34:36.465, 74.4520,163.6894,3379.424,3692.998, 6.9575,3397.9526, 95.89, 0.400 49,2022-02-24T00:34:36.613, 74.4443,163.6839,3379.425,3692.997, 6.9580,3397.9565, 95.89, 0.400 50,2022-02-24T00:34:36.762, 74.4366,163.6784,3379.426,3692.996, 6.9586,3397.9604, 95.90, 0.400 51,2022-02-24T00:34:36.910, 74.4290,163.6729,3379.428,3692.995, 6.9591,3397.9644, 95.90, 0.400 52,2022-02-24T00:34:37.059, 74.4213,163.6675,3379.429,3692.994, 6.9596,3397.9680, 95.90, 0.400 53,2022-02-24T00:34:37.207, 74.4136,163.6620,3379.430,3692.993, 6.9601,3397.9719, 95.91, 0.400 54,2022-02-24T00:34:37.356, 74.4060,163.6565,3379.431,3692.992, 6.9607,3397.9758, 95.91, 0.400 55,2022-02-24T00:34:37.493, 74.3983,163.6511,3379.432,3692.991, 6.9612,3397.9792, 95.92, 0.400 56,2022-02-24T00:34:37.641, 74.3906,163.6456,3379.433,3692.990, 6.9618,3397.9832, 95.92, 0.400 57,2022-02-24T00:34:37.790, 74.3829,163.6401,3379.434,3692.989, 6.9623,3397.9871, 95.92, 0.400 58,2022-02-24T00:34:37.938, 74.3753,163.6347,3379.436,3692.988, 6.9629,3397.9907, 95.93, 0.400 59,2022-02-24T00:34:38.087, 74.3676,163.6292,3379.437,3692.987, 6.9635,3397.9946, 95.93, 0.400 60,2022-02-24T00:34:38.235, 74.3599,163.6238,3379.438,3692.986, 6.9641,3397.9983, 95.94, 0.400 61,2022-02-24T00:34:38.384, 74.3522,163.6183,3379.439,3692.985, 6.9648,3398.0022, 95.94, 0.400 62,2022-02-24T00:34:38.532, 74.3446,163.6129,3379.440,3692.984, 6.9654,3398.0061, 95.94, 0.400 63,2022-02-24T00:34:38.681, 74.3369,163.6075,3379.441,3692.983, 6.9660,3398.0098, 95.95, 0.400 64,2022-02-24T00:34:38.829, 74.3292,163.6021,3379.443,3692.982, 6.9667,3398.0134, 95.95, 0.400 65,2022-02-24T00:34:38.978, 74.3215,163.5966,3379.444,3692.981, 6.9673,3398.0173, 95.96, 0.400 66,2022-02-24T00:34:39.126, 74.3139,163.5912,3379.445,3692.980, 6.9680,3398.0210, 95.96, 0.400 67,2022-02-24T00:34:39.275, 74.3062,163.5858,3379.446,3692.979, 6.9687,3398.0249, 95.96, 0.400 68,2022-02-24T00:34:39.423, 74.2985,163.5804,3379.447,3692.978, 6.9694,3398.0286, 95.97, 0.400 69,2022-02-24T00:34:39.572, 74.2908,163.5750,3379.448,3692.977, 6.9701,3398.0322, 95.97, 0.400 70,2022-02-24T00:34:39.721, 74.2832,163.5696,3379.450,3692.976, 6.9708,3398.0359, 95.98, 0.400 71,2022-02-24T00:34:39.869, 74.2755,163.5642,3379.451,3692.975, 6.9715,3398.0398, 95.98, 0.400 72,2022-02-24T00:34:40.018, 74.2678,163.5588,3379.452,3692.974, 6.9722,3398.0435, 95.98, 0.400 73,2022-02-24T00:34:40.166, 74.2601,163.5535,3379.453,3692.973, 6.9729,3398.0471, 95.99, 0.400 74,2022-02-24T00:34:40.315, 74.2525,163.5481,3379.454,3692.972, 6.9737,3398.0508, 95.99, 0.400 75,2022-02-24T00:34:40.463, 74.2448,163.5427,3379.455,3692.971, 6.9745,3398.0544, 96.00, 0.400 76,2022-02-24T00:34:40.612, 74.2371,163.5373,3379.457,3692.970, 6.9752,3398.0581, 96.00, 0.400 77,2022-02-24T00:34:40.760, 74.2294,163.5320,3379.458,3692.969, 6.9760,3398.0620, 96.00, 0.400 78,2022-02-24T00:34:40.909, 74.2218,163.5266,3379.459,3692.968, 6.9768,3398.0657, 96.01, 0.400 79,2022-02-24T00:34:41.057, 74.2141,163.5212,3379.460,3692.967, 6.9776,3398.0691, 96.01, 0.400 80,2022-02-24T00:34:41.206, 74.2064,163.5159,3379.461,3692.966, 6.9784,3398.0730, 96.02, 0.388 81,2022-02-24T00:34:41.354, 74.1987,163.5105,3379.463,3692.965, 6.9792,3398.0764, 96.02, 0.388 82,2022-02-24T00:34:41.503, 74.1911,163.5052,3379.464,3692.964, 6.9800,3398.0801, 96.02, 0.388 83,2022-02-24T00:34:41.651, 74.1834,163.4998,3379.465,3692.963, 6.9809,3398.0837, 96.03, 0.388 84,2022-02-24T00:34:41.800, 74.1757,163.4945,3379.466,3692.962, 6.9817,3398.0874, 96.03, 0.388 85,2022-02-24T00:34:41.948, 74.1680,163.4892,3379.467,3692.961, 6.9826,3398.0911, 96.04, 0.388 86,2022-02-24T00:34:42.097, 74.1604,163.4839,3379.468,3692.960, 6.9834,3398.0947, 96.04, 0.388 87,2022-02-24T00:34:42.245, 74.1527,163.4785,3379.470,3692.959, 6.9843,3398.0984, 96.05, 0.388 88,2022-02-24T00:34:42.394, 74.1450,163.4732,3379.471,3692.958, 6.9852,3398.1018, 96.05, 0.388 89,2022-02-24T00:34:42.542, 74.1373,163.4679,3379.472,3692.957, 6.9861,3398.1055, 96.05, 0.388 90,2022-02-24T00:34:42.679, 74.1297,163.4626,3379.473,3692.956, 6.9870,3398.1089, 96.06, 0.388 91,2022-02-24T00:34:42.828, 74.1220,163.4573,3379.474,3692.955, 6.9879,3398.1125, 96.06, 0.388 92,2022-02-24T00:34:42.976, 74.1143,163.4520,3379.475,3692.954, 6.9888,3398.1160, 96.07, 0.388 93,2022-02-24T00:34:43.125, 74.1066,163.4467,3379.476,3692.953, 6.9897,3398.1196, 96.07, 0.388 94,2022-02-24T00:34:43.273, 74.0990,163.4414,3379.478,3692.952, 6.9907,3398.1233, 96.07, 0.388 95,2022-02-24T00:34:43.422, 74.0913,163.4361,3379.479,3692.951, 6.9916,3398.1267, 96.08, 0.388 96,2022-02-24T00:34:43.570, 74.0836,163.4309,3379.480,3692.950, 6.9926,3398.1304, 96.08, 0.388 97,2022-02-24T00:34:43.719, 74.0759,163.4256,3379.481,3692.949, 6.9936,3398.1338, 96.09, 0.388 98,2022-02-24T00:34:43.867, 74.0682,163.4203,3379.482,3692.948, 6.9946,3398.1375, 96.09, 0.388 99,2022-02-24T00:34:44.016, 74.0606,163.4150,3379.484,3692.947, 6.9956,3398.1409, 96.09, 0.388 100,2022-02-24T00:34:44.164, 74.0529,163.4098,3379.485,3692.946, 6.9966,3398.1445, 96.10, 0.388 101,2022-02-24T00:34:44.313, 74.0452,163.4045,3379.486,3692.945, 6.9976,3398.1479, 96.10, 0.388 102,2022-02-24T00:34:44.461, 74.0375,163.3993,3379.487,3692.943, 6.9986,3398.1516, 96.11, 0.388 103,2022-02-24T00:34:44.610, 74.0299,163.3940,3379.488,3692.942, 6.9997,3398.1550, 96.11, 0.388 104,2022-02-24T00:34:44.759, 74.0222,163.3888,3379.489,3692.941, 7.0007,3398.1584, 96.11, 0.388 105,2022-02-24T00:34:44.907, 74.0145,163.3835,3379.491,3692.940, 7.0018,3398.1621, 96.12, 0.388 106,2022-02-24T00:34:45.056, 74.0068,163.3783,3379.492,3692.939, 7.0028,3398.1655, 96.12, 0.388 107,2022-02-24T00:34:45.204, 73.9991,163.3730,3379.493,3692.938, 7.0039,3398.1689, 96.13, 0.388 108,2022-02-24T00:34:45.353, 73.9915,163.3678,3379.494,3692.937, 7.0050,3398.1724, 96.13, 0.388 109,2022-02-24T00:34:45.501, 73.9838,163.3626,3379.495,3692.936, 7.0061,3398.1758, 96.13, 0.388 110,2022-02-24T00:34:45.650, 73.9761,163.3574,3379.497,3692.935, 7.0072,3398.1794, 96.14, 0.388 111,2022-02-24T00:34:45.798, 73.9684,163.3522,3379.498,3692.934, 7.0083,3398.1829, 96.14, 0.388 112,2022-02-24T00:34:45.947, 73.9608,163.3470,3379.499,3692.933, 7.0095,3398.1863, 96.15, 0.388 113,2022-02-24T00:34:46.095, 73.9531,163.3418,3379.500,3692.932, 7.0106,3398.1897, 96.15, 0.388 114,2022-02-24T00:34:46.244, 73.9454,163.3365,3379.501,3692.931, 7.0117,3398.1931, 96.15, 0.388 115,2022-02-24T00:34:46.392, 73.9377,163.3313,3379.502,3692.930, 7.0129,3398.1965, 96.16, 0.388 116,2022-02-24T00:34:46.541, 73.9300,163.3262,3379.504,3692.929, 7.0141,3398.2000, 96.16, 0.388 117,2022-02-24T00:34:46.689, 73.9224,163.3210,3379.505,3692.928, 7.0152,3398.2034, 96.17, 0.388 118,2022-02-24T00:34:46.838, 73.9147,163.3158,3379.506,3692.927, 7.0164,3398.2068, 96.17, 0.388 119,2022-02-24T00:34:46.986, 73.9070,163.3106,3379.507,3692.926, 7.0176,3398.2102, 96.17, 0.388 120,2022-02-24T00:34:47.135, 73.8993,163.3054,3379.508,3692.925, 7.0188,3398.2136, 96.18, 0.375 121,2022-02-24T00:34:47.283, 73.8916,163.3002,3379.510,3692.924, 7.0201,3398.2170, 96.18, 0.375 122,2022-02-24T00:34:47.432, 73.8840,163.2951,3379.511,3692.923, 7.0213,3398.2205, 96.19, 0.375 123,2022-02-24T00:34:47.580, 73.8763,163.2899,3379.512,3692.922, 7.0225,3398.2239, 96.19, 0.375 124,2022-02-24T00:34:47.729, 73.8686,163.2847,3379.513,3692.921, 7.0238,3398.2271, 96.20, 0.375 125,2022-02-24T00:34:47.866, 73.8609,163.2796,3379.514,3692.920, 7.0249,3398.2302, 96.20, 0.375 126,2022-02-24T00:34:48.014, 73.8532,163.2744,3379.515,3692.919, 7.0262,3398.2336, 96.20, 0.375 127,2022-02-24T00:34:48.163, 73.8456,163.2693,3379.517,3692.918, 7.0275,3398.2368, 96.21, 0.375 128,2022-02-24T00:34:48.311, 73.8379,163.2641,3379.518,3692.917, 7.0288,3398.2402, 96.21, 0.375 129,2022-02-24T00:34:48.460, 73.8302,163.2590,3379.519,3692.916, 7.0301,3398.2437, 96.22, 0.375 130,2022-02-24T00:34:48.608, 73.8225,163.2539,3379.520,3692.915, 7.0314,3398.2468, 96.22, 0.375 131,2022-02-24T00:34:48.757, 73.8148,163.2487,3379.521,3692.913, 7.0327,3398.2502, 96.22, 0.375 132,2022-02-24T00:34:48.905, 73.8072,163.2436,3379.522,3692.912, 7.0340,3398.2537, 96.23, 0.375 133,2022-02-24T00:34:49.054, 73.7995,163.2385,3379.524,3692.911, 7.0354,3398.2568, 96.23, 0.375 134,2022-02-24T00:34:49.202, 73.7918,163.2334,3379.525,3692.910, 7.0367,3398.2603, 96.24, 0.375 135,2022-02-24T00:34:49.351, 73.7841,163.2283,3379.526,3692.909, 7.0381,3398.2634, 96.24, 0.375 136,2022-02-24T00:34:49.499, 73.7764,163.2231,3379.527,3692.908, 7.0394,3398.2668, 96.24, 0.375 137,2022-02-24T00:34:49.648, 73.7688,163.2180,3379.528,3692.907, 7.0408,3398.2700, 96.25, 0.375 138,2022-02-24T00:34:49.796, 73.7611,163.2130,3379.530,3692.906, 7.0422,3398.2732, 96.25, 0.375 139,2022-02-24T00:34:49.945, 73.7534,163.2079,3379.531,3692.905, 7.0436,3398.2766, 96.26, 0.375 140,2022-02-24T00:34:50.094, 73.7457,163.2028,3379.532,3692.904, 7.0450,3398.2798, 96.26, 0.375 141,2022-02-24T00:34:50.242, 73.7380,163.1977,3379.533,3692.903, 7.0464,3398.2832, 96.26, 0.375 142,2022-02-24T00:34:50.391, 73.7303,163.1926,3379.534,3692.902, 7.0478,3398.2864, 96.27, 0.375 143,2022-02-24T00:34:50.539, 73.7227,163.1875,3379.536,3692.901, 7.0493,3398.2896, 96.27, 0.375 144,2022-02-24T00:34:50.688, 73.7150,163.1824,3379.537,3692.900, 7.0507,3398.2927, 96.28, 0.375 145,2022-02-24T00:34:50.836, 73.7073,163.1774,3379.538,3692.899, 7.0522,3398.2961, 96.28, 0.375 146,2022-02-24T00:34:50.985, 73.6996,163.1723,3379.539,3692.898, 7.0537,3398.2993, 96.28, 0.375 147,2022-02-24T00:34:51.133, 73.6919,163.1672,3379.540,3692.897, 7.0551,3398.3025, 96.29, 0.375 148,2022-02-24T00:34:51.282, 73.6843,163.1622,3379.541,3692.896, 7.0566,3398.3057, 96.29, 0.375 149,2022-02-24T00:34:51.430, 73.6766,163.1571,3379.543,3692.895, 7.0581,3398.3088, 96.30, 0.375 150,2022-02-24T00:34:51.579, 73.6689,163.1521,3379.544,3692.894, 7.0596,3398.3120, 96.30, 0.375 151,2022-02-24T00:34:51.727, 73.6612,163.1470,3379.545,3692.892, 7.0611,3398.3152, 96.30, 0.375 152,2022-02-24T00:34:51.876, 73.6535,163.1420,3379.546,3692.891, 7.0627,3398.3186, 96.31, 0.375 153,2022-02-24T00:34:52.024, 73.6458,163.1369,3379.547,3692.890, 7.0642,3398.3218, 96.31, 0.375 154,2022-02-24T00:34:52.173, 73.6382,163.1319,3379.549,3692.889, 7.0658,3398.3247, 96.32, 0.375 155,2022-02-24T00:34:52.321, 73.6305,163.1268,3379.550,3692.888, 7.0673,3398.3279, 96.32, 0.375 156,2022-02-24T00:34:52.470, 73.6228,163.1218,3379.551,3692.887, 7.0689,3398.3311, 96.32, 0.375 157,2022-02-24T00:34:52.618, 73.6151,163.1168,3379.552,3692.886, 7.0705,3398.3342, 96.33, 0.375 158,2022-02-24T00:34:52.767, 73.6074,163.1118,3379.553,3692.885, 7.0721,3398.3374, 96.33, 0.375 159,2022-02-24T00:34:52.904, 73.5997,163.1068,3379.555,3692.884, 7.0735,3398.3403, 96.34, 0.287 160,2022-02-24T00:34:53.052, 73.5921,163.1017,3379.556,3692.883, 7.0751,3398.3435, 96.34, 0.287 161,2022-02-24T00:34:53.201, 73.5844,163.0967,3379.557,3692.882, 7.0768,3398.3467, 96.34, 0.287 162,2022-02-24T00:34:53.349, 73.5767,163.0917,3379.558,3692.881, 7.0784,3398.3496, 96.35, 0.287 163,2022-02-24T00:34:53.498, 73.5690,163.0867,3379.559,3692.880, 7.0800,3398.3528, 96.35, 0.287 164,2022-02-24T00:34:53.646, 73.5613,163.0817,3379.561,3692.879, 7.0817,3398.3560, 96.36, 0.287 165,2022-02-24T00:34:53.795, 73.5536,163.0768,3379.562,3692.878, 7.0833,3398.3589, 96.36, 0.287 166,2022-02-24T00:34:53.943, 73.5460,163.0718,3379.563,3692.877, 7.0850,3398.3621, 96.37, 0.287 167,2022-02-24T00:34:54.092, 73.5383,163.0668,3379.564,3692.876, 7.0867,3398.3652, 96.37, 0.287 168,2022-02-24T00:34:54.240, 73.5306,163.0618,3379.565,3692.875, 7.0884,3398.3682, 96.37, 0.287 169,2022-02-24T00:34:54.389, 73.5229,163.0568,3379.566,3692.873, 7.0901,3398.3713, 96.38, 0.287 170,2022-02-24T00:34:54.537, 73.5152,163.0518,3379.568,3692.872, 7.0918,3398.3745, 96.38, 0.287 171,2022-02-24T00:34:54.686, 73.5075,163.0469,3379.569,3692.871, 7.0935,3398.3774, 96.39, 0.287 172,2022-02-24T00:34:54.834, 73.4999,163.0419,3379.570,3692.870, 7.0952,3398.3806, 96.39, 0.287 173,2022-02-24T00:34:54.983, 73.4922,163.0370,3379.571,3692.869, 7.0969,3398.3835, 96.39, 0.287 174,2022-02-24T00:34:55.132, 73.4845,163.0320,3379.572,3692.868, 7.0987,3398.3867, 96.40, 0.287 175,2022-02-24T00:34:55.280, 73.4768,163.0271,3379.574,3692.867, 7.1005,3398.3896, 96.40, 0.287 176,2022-02-24T00:34:55.429, 73.4691,163.0221,3379.575,3692.866, 7.1022,3398.3926, 96.41, 0.287 177,2022-02-24T00:34:55.577, 73.4614,163.0172,3379.576,3692.865, 7.1040,3398.3955, 96.41, 0.287 178,2022-02-24T00:34:55.726, 73.4538,163.0122,3379.577,3692.864, 7.1058,3398.3987, 96.41, 0.287 179,2022-02-24T00:34:55.874, 73.4461,163.0073,3379.579,3692.863, 7.1076,3398.4016, 96.42, 0.287 180,2022-02-24T00:34:56.023, 73.4384,163.0023,3379.580,3692.862, 7.1094,3398.4045, 96.42, 0.287 181,2022-02-24T00:34:56.171, 73.4307,162.9974,3379.581,3692.861, 7.1112,3398.4077, 96.43, 0.287 182,2022-02-24T00:34:56.320, 73.4230,162.9925,3379.582,3692.860, 7.1130,3398.4106, 96.43, 0.287 183,2022-02-24T00:34:56.468, 73.4153,162.9876,3379.583,3692.859, 7.1149,3398.4136, 96.43, 0.287 184,2022-02-24T00:34:56.617, 73.4076,162.9827,3379.585,3692.857, 7.1167,3398.4165, 96.44, 0.287 185,2022-02-24T00:34:56.765, 73.4000,162.9777,3379.586,3692.856, 7.1186,3398.4194, 96.44, 0.287 186,2022-02-24T00:34:56.914, 73.3923,162.9728,3379.587,3692.855, 7.1205,3398.4226, 96.45, 0.287 187,2022-02-24T00:34:57.062, 73.3846,162.9679,3379.588,3692.854, 7.1223,3398.4253, 96.45, 0.287 188,2022-02-24T00:34:57.211, 73.3769,162.9630,3379.589,3692.853, 7.1242,3398.4282, 96.45, 0.287 189,2022-02-24T00:34:57.359, 73.3692,162.9581,3379.591,3692.852, 7.1261,3398.4314, 96.46, 0.287 190,2022-02-24T00:34:57.508, 73.3615,162.9532,3379.592,3692.851, 7.1280,3398.4341, 96.46, 0.287 191,2022-02-24T00:34:57.656, 73.3538,162.9483,3379.593,3692.850, 7.1299,3398.4370, 96.47, 0.287 192,2022-02-24T00:34:57.805, 73.3462,162.9435,3379.594,3692.849, 7.1319,3398.4399, 96.47, 0.287 193,2022-02-24T00:34:57.942, 73.3385,162.9386,3379.595,3692.848, 7.1337,3398.4426, 96.47, 0.287 194,2022-02-24T00:34:58.090, 73.3308,162.9337,3379.596,3692.847, 7.1356,3398.4456, 96.48, 0.287 195,2022-02-24T00:34:58.239, 73.3231,162.9288,3379.598,3692.846, 7.1376,3398.4485, 96.48, 0.287 196,2022-02-24T00:34:58.387, 73.3154,162.9240,3379.599,3692.845, 7.1395,3398.4514, 96.49, 0.287 197,2022-02-24T00:34:58.536, 73.3077,162.9191,3379.600,3692.844, 7.1415,3398.4543, 96.49, 0.287 198,2022-02-24T00:34:58.684, 73.3000,162.9142,3379.601,3692.843, 7.1435,3398.4573, 96.49, 0.287 199,2022-02-24T00:34:58.833, 73.2924,162.9094,3379.603,3692.841, 7.1455,3398.4600, 96.50, 0.325 200,2022-02-24T00:34:58.981, 73.2847,162.9045,3379.604,3692.840, 7.1475,3398.4629, 96.50, 0.325 201,2022-02-24T00:34:59.130, 73.2770,162.8997,3379.605,3692.839, 7.1495,3398.4658, 96.51, 0.325 202,2022-02-24T00:34:59.278, 73.2693,162.8948,3379.606,3692.838, 7.1516,3398.4685, 96.51, 0.325 203,2022-02-24T00:34:59.427, 73.2616,162.8900,3379.607,3692.837, 7.1536,3398.4714, 96.51, 0.325 204,2022-02-24T00:34:59.575, 73.2539,162.8851,3379.609,3692.836, 7.1556,3398.4744, 96.52, 0.325 205,2022-02-24T00:34:59.724, 73.2462,162.8803,3379.610,3692.835, 7.1577,3398.4771, 96.52, 0.325 206,2022-02-24T00:34:59.872, 73.2385,162.8754,3379.611,3692.834, 7.1598,3398.4800, 96.53, 0.325 207,2022-02-24T00:35:00.021, 73.2309,162.8706,3379.612,3692.833, 7.1618,3398.4827, 96.53, 0.325 208,2022-02-24T00:35:00.169, 73.2232,162.8658,3379.613,3692.832, 7.1639,3398.4856, 96.54, 0.325 209,2022-02-24T00:35:00.318, 73.2155,162.8610,3379.615,3692.831, 7.1660,3398.4883, 96.54, 0.325 210,2022-02-24T00:35:00.466, 73.2078,162.8562,3379.616,3692.830, 7.1681,3398.4912, 96.54, 0.325 211,2022-02-24T00:35:00.615, 73.2001,162.8513,3379.617,3692.828, 7.1703,3398.4939, 96.55, 0.325 212,2022-02-24T00:35:00.764, 73.1924,162.8465,3379.618,3692.827, 7.1724,3398.4966, 96.55, 0.325 213,2022-02-24T00:35:00.912, 73.1847,162.8417,3379.619,3692.826, 7.1745,3398.4995, 96.56, 0.325 214,2022-02-24T00:35:01.061, 73.1770,162.8369,3379.621,3692.825, 7.1767,3398.5022, 96.56, 0.325 215,2022-02-24T00:35:01.209, 73.1693,162.8321,3379.622,3692.824, 7.1788,3398.5049, 96.56, 0.325 216,2022-02-24T00:35:01.358, 73.1617,162.8273,3379.623,3692.823, 7.1810,3398.5078, 96.57, 0.325 217,2022-02-24T00:35:01.506, 73.1540,162.8225,3379.624,3692.822, 7.1832,3398.5105, 96.57, 0.325 218,2022-02-24T00:35:01.655, 73.1463,162.8177,3379.626,3692.821, 7.1854,3398.5132, 96.58, 0.325 219,2022-02-24T00:35:01.803, 73.1386,162.8130,3379.627,3692.820, 7.1876,3398.5161, 96.58, 0.325 220,2022-02-24T00:35:01.952, 73.1309,162.8082,3379.628,3692.819, 7.1898,3398.5188, 96.58, 0.325 221,2022-02-24T00:35:02.100, 73.1232,162.8034,3379.629,3692.818, 7.1920,3398.5215, 96.59, 0.325 222,2022-02-24T00:35:02.249, 73.1155,162.7986,3379.630,3692.817, 7.1942,3398.5242, 96.59, 0.325 223,2022-02-24T00:35:02.397, 73.1078,162.7939,3379.632,3692.815, 7.1965,3398.5269, 96.60, 0.325 224,2022-02-24T00:35:02.546, 73.1002,162.7891,3379.633,3692.814, 7.1987,3398.5295, 96.60, 0.325 225,2022-02-24T00:35:02.694, 73.0925,162.7843,3379.634,3692.813, 7.2010,3398.5322, 96.60, 0.325 226,2022-02-24T00:35:02.831, 73.0848,162.7796,3379.635,3692.812, 7.2031,3398.5349, 96.61, 0.325 227,2022-02-24T00:35:02.980, 73.0771,162.7748,3379.636,3692.811, 7.2053,3398.5374, 96.61, 0.325 228,2022-02-24T00:35:03.128, 73.0694,162.7701,3379.638,3692.810, 7.2076,3398.5400, 96.62, 0.325 229,2022-02-24T00:35:03.277, 73.0617,162.7653,3379.639,3692.809, 7.2099,3398.5427, 96.62, 0.325 230,2022-02-24T00:35:03.425, 73.0540,162.7606,3379.640,3692.808, 7.2122,3398.5454, 96.62, 0.325 231,2022-02-24T00:35:03.574, 73.0463,162.7558,3379.641,3692.807, 7.2145,3398.5481, 96.63, 0.325 232,2022-02-24T00:35:03.722, 73.0386,162.7511,3379.642,3692.806, 7.2169,3398.5508, 96.63, 0.325 233,2022-02-24T00:35:03.871, 73.0310,162.7464,3379.644,3692.805, 7.2192,3398.5535, 96.64, 0.325 234,2022-02-24T00:35:04.019, 73.0233,162.7417,3379.645,3692.804, 7.2216,3398.5559, 96.64, 0.325 235,2022-02-24T00:35:04.168, 73.0156,162.7369,3379.646,3692.802, 7.2239,3398.5586, 96.64, 0.325 236,2022-02-24T00:35:04.316, 73.0079,162.7322,3379.647,3692.801, 7.2263,3398.5613, 96.65, 0.325 237,2022-02-24T00:35:04.465, 73.0002,162.7275,3379.649,3692.800, 7.2287,3398.5640, 96.65, 0.325 238,2022-02-24T00:35:04.613, 72.9925,162.7228,3379.650,3692.799, 7.2311,3398.5664, 96.66, 0.338 239,2022-02-24T00:35:04.762, 72.9848,162.7181,3379.651,3692.798, 7.2335,3398.5691, 96.66, 0.338 240,2022-02-24T00:35:04.910, 72.9771,162.7133,3379.652,3692.797, 7.2359,3398.5718, 96.66, 0.338 241,2022-02-24T00:35:05.059, 72.9694,162.7086,3379.653,3692.796, 7.2383,3398.5742, 96.67, 0.338 242,2022-02-24T00:35:05.207, 72.9617,162.7039,3379.655,3692.795, 7.2407,3398.5769, 96.67, 0.338 243,2022-02-24T00:35:05.356, 72.9541,162.6992,3379.656,3692.794, 7.2431,3398.5793, 96.68, 0.338 244,2022-02-24T00:35:05.504, 72.9464,162.6946,3379.657,3692.793, 7.2456,3398.5820, 96.68, 0.338 245,2022-02-24T00:35:05.653, 72.9387,162.6899,3379.658,3692.791, 7.2481,3398.5847, 96.68, 0.338 246,2022-02-24T00:35:05.802, 72.9310,162.6852,3379.660,3692.790, 7.2505,3398.5872, 96.69, 0.338 247,2022-02-24T00:35:05.950, 72.9233,162.6805,3379.661,3692.789, 7.2530,3398.5896, 96.69, 0.338 248,2022-02-24T00:35:06.099, 72.9156,162.6758,3379.662,3692.788, 7.2555,3398.5923, 96.70, 0.338 249,2022-02-24T00:35:06.247, 72.9079,162.6711,3379.663,3692.787, 7.2580,3398.5947, 96.70, 0.338 250,2022-02-24T00:35:06.396, 72.9002,162.6665,3379.664,3692.786, 7.2605,3398.5974, 96.71, 0.338 251,2022-02-24T00:35:06.544, 72.8925,162.6618,3379.666,3692.785, 7.2630,3398.5999, 96.71, 0.338 252,2022-02-24T00:35:06.693, 72.8848,162.6571,3379.667,3692.784, 7.2655,3398.6023, 96.71, 0.338 253,2022-02-24T00:35:06.841, 72.8771,162.6525,3379.668,3692.783, 7.2681,3398.6047, 96.72, 0.338 254,2022-02-24T00:35:06.990, 72.8695,162.6478,3379.669,3692.782, 7.2706,3398.6074, 96.72, 0.338 255,2022-02-24T00:35:07.138, 72.8618,162.6432,3379.671,3692.780, 7.2732,3398.6099, 96.73, 0.338 256,2022-02-24T00:35:07.287, 72.8541,162.6385,3379.672,3692.779, 7.2758,3398.6123, 96.73, 0.338 257,2022-02-24T00:35:07.435, 72.8464,162.6339,3379.673,3692.778, 7.2783,3398.6147, 96.73, 0.338 258,2022-02-24T00:35:07.584, 72.8387,162.6292,3379.674,3692.777, 7.2809,3398.6172, 96.74, 0.338 259,2022-02-24T00:35:07.721, 72.8310,162.6246,3379.675,3692.776, 7.2833,3398.6194, 96.74, 0.338 260,2022-02-24T00:35:07.869, 72.8233,162.6199,3379.677,3692.775, 7.2859,3398.6221, 96.75, 0.338 261,2022-02-24T00:35:08.018, 72.8156,162.6153,3379.678,3692.774, 7.2885,3398.6245, 96.75, 0.338 262,2022-02-24T00:35:08.166, 72.8079,162.6107,3379.679,3692.773, 7.2912,3398.6270, 96.75, 0.338 263,2022-02-24T00:35:08.315, 72.8002,162.6061,3379.680,3692.772, 7.2938,3398.6294, 96.76, 0.338 264,2022-02-24T00:35:08.463, 72.7925,162.6014,3379.682,3692.771, 7.2965,3398.6318, 96.76, 0.338 265,2022-02-24T00:35:08.612, 72.7848,162.5968,3379.683,3692.769, 7.2991,3398.6343, 96.77, 0.338 266,2022-02-24T00:35:08.760, 72.7772,162.5922,3379.684,3692.768, 7.3018,3398.6367, 96.77, 0.338 267,2022-02-24T00:35:08.909, 72.7695,162.5876,3379.685,3692.767, 7.3045,3398.6389, 96.77, 0.338 268,2022-02-24T00:35:09.057, 72.7618,162.5830,3379.687,3692.766, 7.3072,3398.6414, 96.78, 0.338 269,2022-02-24T00:35:09.206, 72.7541,162.5784,3379.688,3692.765, 7.3099,3398.6438, 96.78, 0.338 270,2022-02-24T00:35:09.354, 72.7464,162.5738,3379.689,3692.764, 7.3126,3398.6462, 96.79, 0.338 271,2022-02-24T00:35:09.503, 72.7387,162.5692,3379.690,3692.763, 7.3153,3398.6487, 96.79, 0.338 272,2022-02-24T00:35:09.651, 72.7310,162.5646,3379.691,3692.762, 7.3180,3398.6509, 96.79, 0.338 273,2022-02-24T00:35:09.800, 72.7233,162.5600,3379.693,3692.761, 7.3207,3398.6533, 96.80, 0.338 274,2022-02-24T00:35:09.948, 72.7156,162.5554,3379.694,3692.759, 7.3235,3398.6558, 96.80, 0.338 275,2022-02-24T00:35:10.097, 72.7079,162.5508,3379.695,3692.758, 7.3263,3398.6582, 96.81, 0.338 276,2022-02-24T00:35:10.245, 72.7002,162.5462,3379.696,3692.757, 7.3290,3398.6604, 96.81, 0.338 277,2022-02-24T00:35:10.394, 72.6925,162.5417,3379.698,3692.756, 7.3318,3398.6628, 96.81, 0.338 278,2022-02-24T00:35:10.542, 72.6848,162.5371,3379.699,3692.755, 7.3346,3398.6653, 96.82, 0.275 279,2022-02-24T00:35:10.691, 72.6771,162.5325,3379.700,3692.754, 7.3374,3398.6675, 96.82, 0.275 280,2022-02-24T00:35:10.839, 72.6695,162.5280,3379.701,3692.753, 7.3402,3398.6699, 96.83, 0.275 281,2022-02-24T00:35:10.988, 72.6618,162.5234,3379.703,3692.752, 7.3430,3398.6721, 96.83, 0.275 282,2022-02-24T00:35:11.137, 72.6541,162.5188,3379.704,3692.751, 7.3458,3398.6746, 96.83, 0.275 283,2022-02-24T00:35:11.285, 72.6464,162.5143,3379.705,3692.749, 7.3487,3398.6768, 96.84, 0.275 284,2022-02-24T00:35:11.434, 72.6387,162.5097,3379.706,3692.748, 7.3515,3398.6792, 96.84, 0.275 285,2022-02-24T00:35:11.582, 72.6310,162.5052,3379.708,3692.747, 7.3544,3398.6814, 96.85, 0.275 286,2022-02-24T00:35:11.731, 72.6233,162.5006,3379.709,3692.746, 7.3573,3398.6836, 96.85, 0.275 287,2022-02-24T00:35:11.879, 72.6156,162.4961,3379.710,3692.745, 7.3601,3398.6858, 96.85, 0.275 288,2022-02-24T00:35:12.028, 72.6079,162.4915,3379.711,3692.744, 7.3630,3398.6882, 96.86, 0.275 289,2022-02-24T00:35:12.176, 72.6002,162.4870,3379.712,3692.743, 7.3659,3398.6904, 96.86, 0.275 290,2022-02-24T00:35:12.325, 72.5925,162.4825,3379.714,3692.742, 7.3688,3398.6926, 96.87, 0.275 291,2022-02-24T00:35:12.462, 72.5848,162.4779,3379.715,3692.741, 7.3715,3398.6948, 96.87, 0.275 292,2022-02-24T00:35:12.610, 72.5771,162.4734,3379.716,3692.739, 7.3744,3398.6970, 96.87, 0.275 293,2022-02-24T00:35:12.759, 72.5694,162.4689,3379.717,3692.738, 7.3774,3398.6992, 96.88, 0.275 294,2022-02-24T00:35:12.907, 72.5617,162.4644,3379.719,3692.737, 7.3803,3398.7014, 96.88, 0.275 295,2022-02-24T00:35:13.056, 72.5540,162.4599,3379.720,3692.736, 7.3833,3398.7039, 96.89, 0.275 296,2022-02-24T00:35:13.204, 72.5464,162.4553,3379.721,3692.735, 7.3863,3398.7061, 96.89, 0.275 297,2022-02-24T00:35:13.353, 72.5387,162.4508,3379.722,3692.734, 7.3892,3398.7083, 96.90, 0.275 298,2022-02-24T00:35:13.501, 72.5310,162.4463,3379.724,3692.733, 7.3922,3398.7104, 96.90, 0.275 299,2022-02-24T00:35:13.650, 72.5233,162.4418,3379.725,3692.732, 7.3952,3398.7126, 96.90, 0.275 300,2022-02-24T00:35:13.798, 72.5156,162.4373,3379.726,3692.730, 7.3982,3398.7148, 96.91, 0.275 301,2022-02-24T00:35:13.947, 72.5079,162.4328,3379.727,3692.729, 7.4013,3398.7170, 96.91, 0.275 302,2022-02-24T00:35:14.095, 72.5002,162.4283,3379.729,3692.728, 7.4043,3398.7192, 96.92, 0.275 303,2022-02-24T00:35:14.244, 72.4925,162.4238,3379.730,3692.727, 7.4073,3398.7214, 96.92, 0.275 304,2022-02-24T00:35:14.392, 72.4848,162.4194,3379.731,3692.726, 7.4104,3398.7234, 96.92, 0.275 305,2022-02-24T00:35:14.541, 72.4771,162.4149,3379.732,3692.725, 7.4134,3398.7256, 96.93, 0.275 306,2022-02-24T00:35:14.689, 72.4694,162.4104,3379.733,3692.724, 7.4165,3398.7278, 96.93, 0.275 307,2022-02-24T00:35:14.838, 72.4617,162.4059,3379.735,3692.723, 7.4196,3398.7300, 96.94, 0.275 308,2022-02-24T00:35:14.986, 72.4540,162.4014,3379.736,3692.721, 7.4227,3398.7322, 96.94, 0.275 309,2022-02-24T00:35:15.135, 72.4463,162.3970,3379.737,3692.720, 7.4258,3398.7344, 96.94, 0.275 310,2022-02-24T00:35:15.283, 72.4386,162.3925,3379.738,3692.719, 7.4289,3398.7363, 96.95, 0.275 311,2022-02-24T00:35:15.432, 72.4309,162.3880,3379.740,3692.718, 7.4320,3398.7385, 96.95, 0.275 312,2022-02-24T00:35:15.580, 72.4232,162.3836,3379.741,3692.717, 7.4351,3398.7405, 96.96, 0.275 313,2022-02-24T00:35:15.729, 72.4155,162.3791,3379.742,3692.716, 7.4383,3398.7427, 96.96, 0.275 314,2022-02-24T00:35:15.877, 72.4078,162.3747,3379.743,3692.715, 7.4414,3398.7449, 96.96, 0.275 315,2022-02-24T00:35:16.026, 72.4001,162.3702,3379.745,3692.714, 7.4446,3398.7468, 96.97, 0.275 316,2022-02-24T00:35:16.175, 72.3924,162.3658,3379.746,3692.712, 7.4477,3398.7490, 96.97, 0.275 317,2022-02-24T00:35:16.323, 72.3848,162.3613,3379.747,3692.711, 7.4509,3398.7512, 96.98, 0.275 318,2022-02-24T00:35:16.472, 72.3771,162.3569,3379.748,3692.710, 7.4541,3398.7532, 96.98, 0.275 319,2022-02-24T00:35:16.620, 72.3694,162.3525,3379.750,3692.709, 7.4573,3398.7551, 96.98, 0.275 320,2022-02-24T00:35:16.769, 72.3617,162.3480,3379.751,3692.708, 7.4605,3398.7573, 96.99, 0.275 321,2022-02-24T00:35:16.917, 72.3540,162.3436,3379.752,3692.707, 7.4637,3398.7595, 96.99, 0.275 322,2022-02-24T00:35:17.066, 72.3463,162.3392,3379.753,3692.706, 7.4669,3398.7615, 97.00, 0.275 323,2022-02-24T00:35:17.203, 72.3386,162.3347,3379.755,3692.705, 7.4699,3398.7632, 97.00, 0.275 324,2022-02-24T00:35:17.351, 72.3309,162.3303,3379.756,3692.703, 7.4732,3398.7654, 97.00, 0.275 325,2022-02-24T00:35:17.500, 72.3232,162.3259,3379.757,3692.702, 7.4764,3398.7673, 97.01, 0.275 326,2022-02-24T00:35:17.648, 72.3155,162.3215,3379.758,3692.701, 7.4797,3398.7693, 97.01, 0.275 327,2022-02-24T00:35:17.797, 72.3078,162.3171,3379.760,3692.700, 7.4830,3398.7715, 97.02, 0.275 328,2022-02-24T00:35:17.945, 72.3001,162.3127,3379.761,3692.699, 7.4863,3398.7734, 97.02, 0.275 329,2022-02-24T00:35:18.094, 72.2924,162.3083,3379.762,3692.698, 7.4896,3398.7754, 97.02, 0.275 330,2022-02-24T00:35:18.242, 72.2847,162.3039,3379.763,3692.697, 7.4929,3398.7773, 97.03, 0.275 331,2022-02-24T00:35:18.391, 72.2770,162.2995,3379.765,3692.695, 7.4962,3398.7793, 97.03, 0.275 332,2022-02-24T00:35:18.539, 72.2693,162.2951,3379.766,3692.694, 7.4995,3398.7815, 97.04, 0.275 333,2022-02-24T00:35:18.688, 72.2616,162.2907,3379.767,3692.693, 7.5029,3398.7832, 97.04, 0.275 334,2022-02-24T00:35:18.836, 72.2539,162.2863,3379.768,3692.692, 7.5062,3398.7854, 97.04, 0.275 335,2022-02-24T00:35:18.985, 72.2462,162.2819,3379.770,3692.691, 7.5096,3398.7874, 97.05, 0.275 336,2022-02-24T00:35:19.133, 72.2385,162.2775,3379.771,3692.690, 7.5129,3398.7893, 97.05, 0.275 337,2022-02-24T00:35:19.282, 72.2308,162.2731,3379.772,3692.689, 7.5163,3398.7913, 97.06, 0.275 338,2022-02-24T00:35:19.430, 72.2231,162.2688,3379.773,3692.688, 7.5197,3398.7932, 97.06, 0.275 339,2022-02-24T00:35:19.579, 72.2154,162.2644,3379.775,3692.686, 7.5231,3398.7952, 97.07, 0.275 340,2022-02-24T00:35:19.727, 72.2077,162.2600,3379.776,3692.685, 7.5265,3398.7971, 97.07, 0.275 341,2022-02-24T00:35:19.876, 72.2000,162.2556,3379.777,3692.684, 7.5299,3398.7988, 97.07, 0.275 342,2022-02-24T00:35:20.024, 72.1923,162.2513,3379.779,3692.683, 7.5334,3398.8008, 97.08, 0.275 343,2022-02-24T00:35:20.173, 72.1846,162.2469,3379.780,3692.682, 7.5368,3398.8027, 97.08, 0.275 344,2022-02-24T00:35:20.321, 72.1769,162.2426,3379.781,3692.681, 7.5403,3398.8047, 97.09, 0.275 345,2022-02-24T00:35:20.470, 72.1692,162.2382,3379.782,3692.679, 7.5437,3398.8064, 97.09, 0.275 346,2022-02-24T00:35:20.618, 72.1615,162.2339,3379.784,3692.678, 7.5472,3398.8083, 97.09, 0.275 347,2022-02-24T00:35:20.767, 72.1538,162.2295,3379.785,3692.677, 7.5507,3398.8103, 97.10, 0.275 348,2022-02-24T00:35:20.915, 72.1461,162.2252,3379.786,3692.676, 7.5541,3398.8123, 97.10, 0.275 349,2022-02-24T00:35:21.064, 72.1384,162.2208,3379.787,3692.675, 7.5576,3398.8140, 97.11, 0.275 350,2022-02-24T00:35:21.212, 72.1307,162.2165,3379.789,3692.674, 7.5612,3398.8159, 97.11, 0.275 351,2022-02-24T00:35:21.361, 72.1230,162.2121,3379.790,3692.673, 7.5647,3398.8176, 97.11, 0.275 352,2022-02-24T00:35:21.510, 72.1153,162.2078,3379.791,3692.671, 7.5682,3398.8196, 97.12, 0.275 353,2022-02-24T00:35:21.658, 72.1077,162.2035,3379.792,3692.670, 7.5717,3398.8213, 97.12, 0.275 354,2022-02-24T00:35:21.795, 72.1000,162.1992,3379.794,3692.669, 7.5750,3398.8230, 97.13, 0.275 355,2022-02-24T00:35:21.944, 72.0923,162.1948,3379.795,3692.668, 7.5786,3398.8250, 97.13, 0.275 356,2022-02-24T00:35:22.092, 72.0846,162.1905,3379.796,3692.667, 7.5821,3398.8269, 97.13, 0.275 357,2022-02-24T00:35:22.241, 72.0769,162.1862,3379.797,3692.666, 7.5857,3398.8286, 97.14, 0.300 358,2022-02-24T00:35:22.389, 72.0692,162.1819,3379.799,3692.665, 7.5893,3398.8303, 97.14, 0.300 359,2022-02-24T00:35:22.538, 72.0615,162.1776,3379.800,3692.663, 7.5929,3398.8323, 97.15, 0.300 360,2022-02-24T00:35:22.686, 72.0538,162.1733,3379.801,3692.662, 7.5965,3398.8340, 97.15, 0.300 361,2022-02-24T00:35:22.835, 72.0461,162.1690,3379.802,3692.661, 7.6001,3398.8357, 97.15, 0.300 362,2022-02-24T00:35:22.983, 72.0384,162.1647,3379.804,3692.660, 7.6038,3398.8376, 97.16, 0.300 363,2022-02-24T00:35:23.132, 72.0307,162.1604,3379.805,3692.659, 7.6074,3398.8394, 97.16, 0.300 364,2022-02-24T00:35:23.280, 72.0230,162.1561,3379.806,3692.658, 7.6110,3398.8411, 97.17, 0.300 365,2022-02-24T00:35:23.429, 72.0153,162.1518,3379.808,3692.657, 7.6147,3398.8430, 97.17, 0.300 366,2022-02-24T00:35:23.577, 72.0076,162.1475,3379.809,3692.655, 7.6184,3398.8445, 97.17, 0.300 367,2022-02-24T00:35:23.726, 71.9999,162.1432,3379.810,3692.654, 7.6220,3398.8464, 97.18, 0.300 368,2022-02-24T00:35:23.874, 71.9922,162.1389,3379.811,3692.653, 7.6257,3398.8481, 97.18, 0.300 369,2022-02-24T00:35:24.023, 71.9845,162.1346,3379.813,3692.652, 7.6294,3398.8499, 97.19, 0.300 370,2022-02-24T00:35:24.171, 71.9768,162.1304,3379.814,3692.651, 7.6331,3398.8516, 97.19, 0.300 371,2022-02-24T00:35:24.320, 71.9691,162.1261,3379.815,3692.650, 7.6369,3398.8533, 97.19, 0.300 372,2022-02-24T00:35:24.468, 71.9614,162.1218,3379.816,3692.648, 7.6406,3398.8550, 97.20, 0.300 373,2022-02-24T00:35:24.617, 71.9537,162.1176,3379.818,3692.647, 7.6443,3398.8567, 97.20, 0.300 374,2022-02-24T00:35:24.765, 71.9460,162.1133,3379.819,3692.646, 7.6481,3398.8584, 97.21, 0.300 375,2022-02-24T00:35:24.914, 71.9383,162.1090,3379.820,3692.645, 7.6518,3398.8601, 97.21, 0.300 376,2022-02-24T00:35:25.062, 71.9306,162.1048,3379.821,3692.644, 7.6556,3398.8618, 97.21, 0.300 377,2022-02-24T00:35:25.211, 71.9229,162.1005,3379.823,3692.643, 7.6594,3398.8635, 97.22, 0.300 378,2022-02-24T00:35:25.359, 71.9152,162.0963,3379.824,3692.642, 7.6632,3398.8652, 97.22, 0.300 379,2022-02-24T00:35:25.508, 71.9075,162.0920,3379.825,3692.640, 7.6670,3398.8667, 97.23, 0.300 380,2022-02-24T00:35:25.656, 71.8998,162.0878,3379.827,3692.639, 7.6708,3398.8684, 97.23, 0.300 381,2022-02-24T00:35:25.805, 71.8921,162.0835,3379.828,3692.638, 7.6746,3398.8701, 97.23, 0.300 382,2022-02-24T00:35:25.953, 71.8844,162.0793,3379.829,3692.637, 7.6784,3398.8718, 97.24, 0.300 383,2022-02-24T00:35:26.102, 71.8767,162.0750,3379.830,3692.636, 7.6823,3398.8733, 97.24, 0.300 384,2022-02-24T00:35:26.250, 71.8690,162.0708,3379.832,3692.635, 7.6861,3398.8750, 97.25, 0.300 385,2022-02-24T00:35:26.388, 71.8613,162.0666,3379.833,3692.633, 7.6897,3398.8767, 97.25, 0.300 386,2022-02-24T00:35:26.536, 71.8536,162.0623,3379.834,3692.632, 7.6935,3398.8782, 97.25, 0.300 387,2022-02-24T00:35:26.685, 71.8459,162.0581,3379.835,3692.631, 7.6974,3398.8799, 97.26, 0.300 388,2022-02-24T00:35:26.833, 71.8382,162.0539,3379.837,3692.630, 7.7013,3398.8813, 97.26, 0.300 389,2022-02-24T00:35:26.982, 71.8305,162.0497,3379.838,3692.629, 7.7052,3398.8831, 97.27, 0.300 390,2022-02-24T00:35:27.130, 71.8228,162.0455,3379.839,3692.628, 7.7091,3398.8845, 97.27, 0.300 391,2022-02-24T00:35:27.279, 71.8151,162.0412,3379.841,3692.626, 7.7130,3398.8862, 97.28, 0.300 392,2022-02-24T00:35:27.427, 71.8074,162.0370,3379.842,3692.625, 7.7170,3398.8877, 97.28, 0.300 393,2022-02-24T00:35:27.576, 71.7997,162.0328,3379.843,3692.624, 7.7209,3398.8894, 97.28, 0.300 394,2022-02-24T00:35:27.724, 71.7920,162.0286,3379.844,3692.623, 7.7248,3398.8909, 97.29, 0.300 395,2022-02-24T00:35:27.873, 71.7842,162.0244,3379.846,3692.622, 7.7288,3398.8926, 97.29, 0.300 396,2022-02-24T00:35:28.021, 71.7766,162.0202,3379.847,3692.621, 7.7328,3398.8940, 97.30, 0.300 397,2022-02-24T00:35:28.170, 71.7688,162.0160,3379.848,3692.619, 7.7368,3398.8955, 97.30, 0.300 398,2022-02-24T00:35:28.318, 71.7611,162.0118,3379.850,3692.618, 7.7407,3398.8972, 97.30, 0.300 399,2022-02-24T00:35:28.467, 71.7534,162.0076,3379.851,3692.617, 7.7447,3398.8987, 97.31, 0.300 400,2022-02-24T00:35:28.615, 71.7457,162.0034,3379.852,3692.616, 7.7487,3398.9001, 97.31, 0.300 401,2022-02-24T00:35:28.764, 71.7380,161.9993,3379.853,3692.615, 7.7528,3398.9016, 97.32, 0.300 402,2022-02-24T00:35:28.912, 71.7303,161.9951,3379.855,3692.614, 7.7568,3398.9033, 97.32, 0.300 403,2022-02-24T00:35:29.061, 71.7226,161.9909,3379.856,3692.612, 7.7608,3398.9048, 97.32, 0.300 404,2022-02-24T00:35:29.209, 71.7149,161.9867,3379.857,3692.611, 7.7649,3398.9062, 97.33, 0.300 405,2022-02-24T00:35:29.358, 71.7072,161.9825,3379.859,3692.610, 7.7689,3398.9077, 97.33, 0.300 406,2022-02-24T00:35:29.506, 71.6995,161.9784,3379.860,3692.609, 7.7730,3398.9092, 97.34, 0.300 407,2022-02-24T00:35:29.655, 71.6918,161.9742,3379.861,3692.608, 7.7771,3398.9106, 97.34, 0.300 408,2022-02-24T00:35:29.803, 71.6841,161.9700,3379.862,3692.607, 7.7812,3398.9121, 97.34, 0.300 409,2022-02-24T00:35:29.952, 71.6764,161.9659,3379.864,3692.605, 7.7853,3398.9138, 97.35, 0.300 410,2022-02-24T00:35:30.100, 71.6687,161.9617,3379.865,3692.604, 7.7894,3398.9150, 97.35, 0.300 411,2022-02-24T00:35:30.249, 71.6610,161.9576,3379.866,3692.603, 7.7935,3398.9165, 97.36, 0.300 412,2022-02-24T00:35:30.397, 71.6533,161.9534,3379.868,3692.602, 7.7976,3398.9180, 97.36, 0.300 413,2022-02-24T00:35:30.546, 71.6456,161.9493,3379.869,3692.601, 7.8018,3398.9194, 97.36, 0.300 414,2022-02-24T00:35:30.694, 71.6379,161.9451,3379.870,3692.599, 7.8059,3398.9209, 97.37, 0.300 415,2022-02-24T00:35:30.843, 71.6302,161.9410,3379.871,3692.598, 7.8101,3398.9224, 97.37, 0.300 416,2022-02-24T00:35:30.980, 71.6225,161.9368,3379.873,3692.597, 7.8139,3398.9236, 97.38, 0.300 417,2022-02-24T00:35:31.129, 71.6148,161.9327,3379.874,3692.596, 7.8181,3398.9250, 97.38, 0.300 418,2022-02-24T00:35:31.277, 71.6071,161.9286,3379.875,3692.595, 7.8223,3398.9265, 97.38, 0.300 419,2022-02-24T00:35:31.426, 71.5994,161.9244,3379.876,3692.594, 7.8265,3398.9280, 97.39, 0.300 420,2022-02-24T00:35:31.574, 71.5917,161.9203,3379.878,3692.592, 7.8307,3398.9292, 97.39, 0.300 421,2022-02-24T00:35:31.723, 71.5840,161.9162,3379.879,3692.591, 7.8349,3398.9307, 97.40, 0.300 422,2022-02-24T00:35:31.871, 71.5763,161.9120,3379.880,3692.590, 7.8391,3398.9319, 97.40, 0.300 423,2022-02-24T00:35:32.020, 71.5686,161.9079,3379.882,3692.589, 7.8434,3398.9333, 97.40, 0.300 424,2022-02-24T00:35:32.168, 71.5609,161.9038,3379.883,3692.588, 7.8476,3398.9348, 97.41, 0.300 425,2022-02-24T00:35:32.317, 71.5532,161.8997,3379.884,3692.587, 7.8519,3398.9360, 97.41, 0.300 426,2022-02-24T00:35:32.465, 71.5455,161.8956,3379.886,3692.585, 7.8562,3398.9375, 97.42, 0.300 427,2022-02-24T00:35:32.614, 71.5378,161.8915,3379.887,3692.584, 7.8604,3398.9387, 97.42, 0.300 428,2022-02-24T00:35:32.762, 71.5301,161.8874,3379.888,3692.583, 7.8647,3398.9402, 97.42, 0.300 429,2022-02-24T00:35:32.911, 71.5224,161.8833,3379.889,3692.582, 7.8690,3398.9414, 97.43, 0.300 430,2022-02-24T00:35:33.059, 71.5147,161.8792,3379.891,3692.581, 7.8733,3398.9429, 97.43, 0.300 431,2022-02-24T00:35:33.208, 71.5070,161.8751,3379.892,3692.579, 7.8776,3398.9441, 97.44, 0.300 432,2022-02-24T00:35:33.356, 71.4993,161.8710,3379.893,3692.578, 7.8820,3398.9456, 97.44, 0.300 433,2022-02-24T00:35:33.505, 71.4915,161.8669,3379.895,3692.577, 7.8863,3398.9468, 97.44, 0.300 434,2022-02-24T00:35:33.653, 71.4838,161.8628,3379.896,3692.576, 7.8907,3398.9480, 97.45, 0.300 435,2022-02-24T00:35:33.802, 71.4761,161.8587,3379.897,3692.575, 7.8950,3398.9495, 97.45, 0.300 436,2022-02-24T00:35:33.950, 71.4684,161.8546,3379.899,3692.573, 7.8994,3398.9507, 97.46, 0.287 437,2022-02-24T00:35:34.099, 71.4607,161.8505,3379.900,3692.572, 7.9038,3398.9519, 97.46, 0.287 438,2022-02-24T00:35:34.247, 71.4530,161.8464,3379.901,3692.571, 7.9082,3398.9531, 97.46, 0.287 439,2022-02-24T00:35:34.396, 71.4453,161.8424,3379.902,3692.570, 7.9126,3398.9546, 97.47, 0.287 440,2022-02-24T00:35:34.544, 71.4376,161.8383,3379.904,3692.569, 7.9170,3398.9558, 97.47, 0.287 441,2022-02-24T00:35:34.693, 71.4299,161.8342,3379.905,3692.568, 7.9214,3398.9570, 97.48, 0.287 442,2022-02-24T00:35:34.841, 71.4222,161.8302,3379.906,3692.566, 7.9258,3398.9583, 97.48, 0.287 443,2022-02-24T00:35:34.990, 71.4145,161.8261,3379.908,3692.565, 7.9303,3398.9595, 97.49, 0.287 444,2022-02-24T00:35:35.138, 71.4068,161.8220,3379.909,3692.564, 7.9347,3398.9607, 97.49, 0.287 445,2022-02-24T00:35:35.287, 71.3991,161.8180,3379.910,3692.563, 7.9392,3398.9619, 97.49, 0.287 446,2022-02-24T00:35:35.424, 71.3914,161.8139,3379.911,3692.562, 7.9433,3398.9631, 97.50, 0.287 447,2022-02-24T00:35:35.572, 71.3837,161.8099,3379.913,3692.560, 7.9478,3398.9644, 97.50, 0.287 448,2022-02-24T00:35:35.721, 71.3760,161.8058,3379.914,3692.559, 7.9522,3398.9656, 97.51, 0.287 449,2022-02-24T00:35:35.869, 71.3683,161.8018,3379.915,3692.558, 7.9567,3398.9668, 97.51, 0.287 450,2022-02-24T00:35:36.018, 71.3606,161.7977,3379.917,3692.557, 7.9613,3398.9680, 97.51, 0.287 451,2022-02-24T00:35:36.167, 71.3529,161.7937,3379.918,3692.556, 7.9658,3398.9690, 97.52, 0.287 452,2022-02-24T00:35:36.315, 71.3452,161.7896,3379.919,3692.554, 7.9703,3398.9702, 97.52, 0.287 453,2022-02-24T00:35:36.464, 71.3375,161.7856,3379.921,3692.553, 7.9748,3398.9714, 97.53, 0.287 454,2022-02-24T00:35:36.612, 71.3298,161.7816,3379.922,3692.552, 7.9794,3398.9727, 97.53, 0.287 455,2022-02-24T00:35:36.761, 71.3221,161.7775,3379.923,3692.551, 7.9839,3398.9739, 97.53, 0.287 456,2022-02-24T00:35:36.909, 71.3143,161.7735,3379.925,3692.550, 7.9885,3398.9749, 97.54, 0.287 457,2022-02-24T00:35:37.058, 71.3066,161.7695,3379.926,3692.548, 7.9931,3398.9761, 97.54, 0.287 458,2022-02-24T00:35:37.206, 71.2989,161.7654,3379.927,3692.547, 7.9977,3398.9773, 97.55, 0.287 459,2022-02-24T00:35:37.355, 71.2912,161.7614,3379.928,3692.546, 8.0023,3398.9785, 97.55, 0.287 460,2022-02-24T00:35:37.503, 71.2835,161.7574,3379.930,3692.545, 8.0069,3398.9795, 97.55, 0.287 461,2022-02-24T00:35:37.652, 71.2758,161.7534,3379.931,3692.544, 8.0115,3398.9807, 97.56, 0.287 462,2022-02-24T00:35:37.800, 71.2681,161.7494,3379.932,3692.542, 8.0161,3398.9817, 97.56, 0.287 463,2022-02-24T00:35:37.949, 71.2604,161.7454,3379.934,3692.541, 8.0208,3398.9829, 97.57, 0.287 464,2022-02-24T00:35:38.097, 71.2527,161.7413,3379.935,3692.540, 8.0254,3398.9839, 97.57, 0.287 465,2022-02-24T00:35:38.246, 71.2450,161.7374,3379.936,3692.539, 8.0301,3398.9851, 97.57, 0.287 466,2022-02-24T00:35:38.394, 71.2373,161.7334,3379.938,3692.538, 8.0347,3398.9861, 97.58, 0.287 467,2022-02-24T00:35:38.543, 71.2296,161.7294,3379.939,3692.536, 8.0394,3398.9873, 97.58, 0.287 468,2022-02-24T00:35:38.691, 71.2219,161.7254,3379.940,3692.535, 8.0441,3398.9883, 97.59, 0.287 469,2022-02-24T00:35:38.840, 71.2142,161.7214,3379.942,3692.534, 8.0488,3398.9893, 97.59, 0.287 470,2022-02-24T00:35:38.988, 71.2065,161.7174,3379.943,3692.533, 8.0535,3398.9905, 97.59, 0.287 471,2022-02-24T00:35:39.137, 71.1988,161.7134,3379.944,3692.532, 8.0582,3398.9915, 97.60, 0.287 472,2022-02-24T00:35:39.285, 71.1911,161.7094,3379.946,3692.530, 8.0630,3398.9924, 97.60, 0.287 473,2022-02-24T00:35:39.434, 71.1833,161.7054,3379.947,3692.529, 8.0677,3398.9934, 97.61, 0.287 474,2022-02-24T00:35:39.582, 71.1756,161.7014,3379.948,3692.528, 8.0725,3398.9946, 97.61, 0.287 475,2022-02-24T00:35:39.731, 71.1679,161.6974,3379.950,3692.527, 8.0772,3398.9956, 97.61, 0.238 476,2022-02-24T00:35:39.868, 71.1602,161.6935,3379.951,3692.526, 8.0816,3398.9966, 97.62, 0.238 477,2022-02-24T00:35:40.016, 71.1525,161.6895,3379.952,3692.524, 8.0864,3398.9976, 97.62, 0.238 478,2022-02-24T00:35:40.165, 71.1448,161.6855,3379.953,3692.523, 8.0912,3398.9985, 97.63, 0.238 479,2022-02-24T00:35:40.313, 71.1371,161.6816,3379.955,3692.522, 8.0960,3398.9995, 97.63, 0.238 480,2022-02-24T00:35:40.462, 71.1294,161.6776,3379.956,3692.521, 8.1008,3399.0005, 97.63, 0.238 481,2022-02-24T00:35:40.610, 71.1217,161.6736,3379.957,3692.520, 8.1056,3399.0017, 97.64, 0.238 482,2022-02-24T00:35:40.759, 71.1140,161.6697,3379.959,3692.518, 8.1104,3399.0024, 97.64, 0.238 483,2022-02-24T00:35:40.907, 71.1063,161.6657,3379.960,3692.517, 8.1153,3399.0034, 97.65, 0.238 484,2022-02-24T00:35:41.056, 71.0986,161.6618,3379.961,3692.516, 8.1201,3399.0044, 97.65, 0.238 485,2022-02-24T00:35:41.204, 71.0909,161.6578,3379.963,3692.515, 8.1250,3399.0054, 97.65, 0.238 486,2022-02-24T00:35:41.353, 71.0832,161.6539,3379.964,3692.514, 8.1298,3399.0063, 97.66, 0.238 487,2022-02-24T00:35:41.502, 71.0755,161.6499,3379.965,3692.512, 8.1347,3399.0073, 97.66, 0.238 488,2022-02-24T00:35:41.650, 71.0677,161.6460,3379.967,3692.511, 8.1396,3399.0083, 97.67, 0.238 489,2022-02-24T00:35:41.799, 71.0600,161.6420,3379.968,3692.510, 8.1445,3399.0093, 97.67, 0.238 490,2022-02-24T00:35:41.947, 71.0523,161.6381,3379.969,3692.509, 8.1494,3399.0100, 97.67, 0.238 491,2022-02-24T00:35:42.096, 71.0446,161.6342,3379.971,3692.507, 8.1543,3399.0110, 97.68, 0.238 492,2022-02-24T00:35:42.244, 71.0369,161.6302,3379.972,3692.506, 8.1593,3399.0120, 97.68, 0.238 493,2022-02-24T00:35:42.393, 71.0292,161.6263,3379.973,3692.505, 8.1642,3399.0129, 97.69, 0.238 494,2022-02-24T00:35:42.541, 71.0215,161.6224,3379.975,3692.504, 8.1692,3399.0139, 97.69, 0.238 495,2022-02-24T00:35:42.690, 71.0138,161.6184,3379.976,3692.503, 8.1741,3399.0146, 97.69, 0.238 496,2022-02-24T00:35:42.838, 71.0061,161.6145,3379.977,3692.501, 8.1791,3399.0156, 97.70, 0.238 497,2022-02-24T00:35:42.987, 70.9984,161.6106,3379.979,3692.500, 8.1841,3399.0166, 97.70, 0.238 498,2022-02-24T00:35:43.135, 70.9907,161.6067,3379.980,3692.499, 8.1890,3399.0173, 97.71, 0.238 499,2022-02-24T00:35:43.284, 70.9830,161.6028,3379.981,3692.498, 8.1940,3399.0183, 97.71, 0.238 500,2022-02-24T00:35:43.432, 70.9753,161.5988,3379.983,3692.496, 8.1991,3399.0190, 97.72, 0.238 501,2022-02-24T00:35:43.581, 70.9676,161.5949,3379.984,3692.495, 8.2041,3399.0200, 97.72, 0.238 502,2022-02-24T00:35:43.729, 70.9598,161.5910,3379.985,3692.494, 8.2091,3399.0208, 97.72, 0.238 503,2022-02-24T00:35:43.878, 70.9521,161.5871,3379.987,3692.493, 8.2141,3399.0215, 97.73, 0.238 504,2022-02-24T00:35:44.026, 70.9444,161.5832,3379.988,3692.492, 8.2192,3399.0225, 97.73, 0.238 505,2022-02-24T00:35:44.175, 70.9367,161.5793,3379.989,3692.490, 8.2242,3399.0232, 97.74, 0.238 506,2022-02-24T00:35:44.312, 70.9290,161.5754,3379.991,3692.489, 8.2289,3399.0239, 97.74, 0.238 507,2022-02-24T00:35:44.460, 70.9213,161.5715,3379.992,3692.488, 8.2340,3399.0249, 97.74, 0.238 508,2022-02-24T00:35:44.609, 70.9136,161.5676,3379.993,3692.487, 8.2391,3399.0256, 97.75, 0.238 509,2022-02-24T00:35:44.757, 70.9059,161.5638,3379.995,3692.486, 8.2442,3399.0266, 97.75, 0.238 510,2022-02-24T00:35:44.906, 70.8982,161.5599,3379.996,3692.484, 8.2493,3399.0271, 97.76, 0.238 511,2022-02-24T00:35:45.054, 70.8905,161.5560,3379.997,3692.483, 8.2544,3399.0281, 97.76, 0.238 512,2022-02-24T00:35:45.203, 70.8828,161.5521,3379.999,3692.482, 8.2595,3399.0288, 97.76, 0.238 513,2022-02-24T00:35:45.351, 70.8751,161.5482,3380.000,3692.481, 8.2647,3399.0295, 97.77, 0.238 514,2022-02-24T00:35:45.500, 70.8673,161.5443,3380.001,3692.479, 8.2698,3399.0305, 97.77, 0.238 515,2022-02-24T00:35:45.648, 70.8596,161.5405,3380.003,3692.478, 8.2750,3399.0310, 97.78, 0.238 516,2022-02-24T00:35:45.797, 70.8519,161.5366,3380.004,3692.477, 8.2802,3399.0320, 97.78, 0.238 517,2022-02-24T00:35:45.945, 70.8442,161.5327,3380.005,3692.476, 8.2853,3399.0327, 97.78, 0.238 518,2022-02-24T00:35:46.094, 70.8365,161.5289,3380.007,3692.474, 8.2905,3399.0334, 97.79, 0.238 519,2022-02-24T00:35:46.242, 70.8288,161.5250,3380.008,3692.473, 8.2957,3399.0342, 97.79, 0.238 520,2022-02-24T00:35:46.391, 70.8211,161.5211,3380.009,3692.472, 8.3009,3399.0349, 97.80, 0.238 521,2022-02-24T00:35:46.540, 70.8134,161.5173,3380.011,3692.471, 8.3061,3399.0354, 97.80, 0.238 522,2022-02-24T00:35:46.688, 70.8057,161.5134,3380.012,3692.470, 8.3114,3399.0364, 97.80, 0.238 523,2022-02-24T00:35:46.837, 70.7980,161.5096,3380.013,3692.468, 8.3166,3399.0371, 97.81, 0.238 524,2022-02-24T00:35:46.985, 70.7903,161.5057,3380.015,3692.467, 8.3219,3399.0376, 97.81, 0.238 525,2022-02-24T00:35:47.134, 70.7825,161.5019,3380.016,3692.466, 8.3271,3399.0383, 97.82, 0.238 526,2022-02-24T00:35:47.282, 70.7748,161.4980,3380.017,3692.465, 8.3324,3399.0391, 97.82, 0.238 527,2022-02-24T00:35:47.431, 70.7671,161.4942,3380.019,3692.463, 8.3377,3399.0398, 97.82, 0.238 528,2022-02-24T00:35:47.579, 70.7594,161.4903,3380.020,3692.462, 8.3430,3399.0403, 97.83, 0.238 529,2022-02-24T00:35:47.728, 70.7517,161.4865,3380.021,3692.461, 8.3483,3399.0410, 97.83, 0.238 530,2022-02-24T00:35:47.876, 70.7440,161.4827,3380.023,3692.460, 8.3536,3399.0417, 97.84, 0.238 531,2022-02-24T00:35:48.025, 70.7363,161.4788,3380.024,3692.458, 8.3589,3399.0425, 97.84, 0.238 532,2022-02-24T00:35:48.173, 70.7286,161.4750,3380.025,3692.457, 8.3642,3399.0430, 97.84, 0.238 533,2022-02-24T00:35:48.322, 70.7209,161.4712,3380.027,3692.456, 8.3696,3399.0437, 97.85, 0.238 534,2022-02-24T00:35:48.470, 70.7132,161.4673,3380.028,3692.455, 8.3749,3399.0442, 97.85, 0.238 535,2022-02-24T00:35:48.607, 70.7054,161.4635,3380.029,3692.454, 8.3798,3399.0449, 97.86, 0.238 536,2022-02-24T00:35:48.756, 70.6977,161.4597,3380.031,3692.452, 8.3852,3399.0454, 97.86, 0.238 537,2022-02-24T00:35:48.904, 70.6900,161.4559,3380.032,3692.451, 8.3906,3399.0461, 97.86, 0.238 538,2022-02-24T00:35:49.053, 70.6823,161.4521,3380.033,3692.450, 8.3960,3399.0466, 97.87, 0.238 539,2022-02-24T00:35:49.201, 70.6746,161.4482,3380.035,3692.449, 8.4014,3399.0474, 97.87, 0.238 540,2022-02-24T00:35:49.350, 70.6669,161.4444,3380.036,3692.447, 8.4068,3399.0479, 97.88, 0.238 541,2022-02-24T00:35:49.498, 70.6592,161.4406,3380.038,3692.446, 8.4122,3399.0486, 97.88, 0.238 542,2022-02-24T00:35:49.647, 70.6515,161.4368,3380.039,3692.445, 8.4176,3399.0491, 97.88, 0.238 543,2022-02-24T00:35:49.795, 70.6438,161.4330,3380.040,3692.444, 8.4231,3399.0498, 97.89, 0.238 544,2022-02-24T00:35:49.944, 70.6361,161.4292,3380.042,3692.442, 8.4285,3399.0503, 97.89, 0.238 545,2022-02-24T00:35:50.092, 70.6283,161.4254,3380.043,3692.441, 8.4340,3399.0508, 97.90, 0.238 546,2022-02-24T00:35:50.241, 70.6206,161.4216,3380.044,3692.440, 8.4394,3399.0515, 97.90, 0.238 547,2022-02-24T00:35:50.389, 70.6129,161.4178,3380.046,3692.439, 8.4449,3399.0520, 97.90, 0.238 548,2022-02-24T00:35:50.538, 70.6052,161.4140,3380.047,3692.437, 8.4504,3399.0525, 97.91, 0.238 549,2022-02-24T00:35:50.686, 70.5975,161.4102,3380.048,3692.436, 8.4559,3399.0530, 97.91, 0.238 550,2022-02-24T00:35:50.835, 70.5898,161.4064,3380.050,3692.435, 8.4614,3399.0535, 97.92, 0.238 551,2022-02-24T00:35:50.983, 70.5821,161.4027,3380.051,3692.434, 8.4669,3399.0540, 97.92, 0.238 552,2022-02-24T00:35:51.132, 70.5744,161.3989,3380.053,3692.432, 8.4725,3399.0547, 97.92, 0.238 553,2022-02-24T00:35:51.280, 70.5667,161.3951,3380.054,3692.431, 8.4780,3399.0552, 97.93, 0.238 554,2022-02-24T00:35:51.429, 70.5590,161.3913,3380.055,3692.430, 8.4836,3399.0557, 97.93, 0.238 555,2022-02-24T00:35:51.577, 70.5512,161.3875,3380.057,3692.429, 8.4891,3399.0562, 97.94, 0.238 556,2022-02-24T00:35:51.726, 70.5435,161.3838,3380.058,3692.427, 8.4947,3399.0566, 97.94, 0.238 557,2022-02-24T00:35:51.875, 70.5358,161.3800,3380.059,3692.426, 8.5003,3399.0569, 97.94, 0.238 558,2022-02-24T00:35:52.023, 70.5281,161.3762,3380.061,3692.425, 8.5058,3399.0576, 97.95, 0.238 559,2022-02-24T00:35:52.172, 70.5204,161.3725,3380.062,3692.424, 8.5114,3399.0581, 97.95, 0.238 560,2022-02-24T00:35:52.320, 70.5127,161.3687,3380.063,3692.422, 8.5171,3399.0583, 97.96, 0.238 561,2022-02-24T00:35:52.469, 70.5050,161.3649,3380.065,3692.421, 8.5227,3399.0588, 97.96, 0.238 562,2022-02-24T00:35:52.617, 70.4973,161.3612,3380.066,3692.420, 8.5283,3399.0593, 97.97, 0.238 563,2022-02-24T00:35:52.766, 70.4896,161.3574,3380.068,3692.419, 8.5339,3399.0598, 97.97, 0.238 564,2022-02-24T00:35:52.903, 70.4818,161.3537,3380.069,3692.417, 8.5392,3399.0603, 97.97, 0.238 565,2022-02-24T00:35:53.051, 70.4741,161.3499,3380.070,3692.416, 8.5448,3399.0605, 97.98, 0.238 566,2022-02-24T00:35:53.200, 70.4664,161.3462,3380.072,3692.415, 8.5505,3399.0610, 97.98, 0.238 567,2022-02-24T00:35:53.348, 70.4587,161.3424,3380.073,3692.414, 8.5562,3399.0613, 97.98, 0.238 568,2022-02-24T00:35:53.497, 70.4510,161.3387,3380.074,3692.412, 8.5618,3399.0620, 97.99, 0.238 569,2022-02-24T00:35:53.645, 70.4433,161.3349,3380.076,3692.411, 8.5675,3399.0623, 97.99, 0.238 570,2022-02-24T00:35:53.794, 70.4356,161.3312,3380.077,3692.410, 8.5733,3399.0627, 98.00, 0.238 571,2022-02-24T00:35:53.942, 70.4279,161.3275,3380.078,3692.409, 8.5790,3399.0630, 98.00, 0.238 572,2022-02-24T00:35:54.091, 70.4202,161.3237,3380.080,3692.407, 8.5847,3399.0635, 98.01, 0.238 573,2022-02-24T00:35:54.239, 70.4124,161.3200,3380.081,3692.406, 8.5904,3399.0637, 98.01, 0.238 574,2022-02-24T00:35:54.388, 70.4047,161.3163,3380.083,3692.405, 8.5962,3399.0642, 98.01, 0.238 575,2022-02-24T00:35:54.536, 70.3970,161.3125,3380.084,3692.404, 8.6019,3399.0645, 98.02, 0.238 576,2022-02-24T00:35:54.685, 70.3893,161.3088,3380.085,3692.402, 8.6077,3399.0649, 98.02, 0.238 577,2022-02-24T00:35:54.833, 70.3816,161.3051,3380.087,3692.401, 8.6135,3399.0652, 98.03, 0.238 578,2022-02-24T00:35:54.982, 70.3739,161.3014,3380.088,3692.400, 8.6193,3399.0657, 98.03, 0.238 579,2022-02-24T00:35:55.130, 70.3662,161.2977,3380.089,3692.399, 8.6251,3399.0659, 98.03, 0.238 580,2022-02-24T00:35:55.279, 70.3585,161.2939,3380.091,3692.397, 8.6309,3399.0662, 98.04, 0.238 581,2022-02-24T00:35:55.427, 70.3507,161.2902,3380.092,3692.396, 8.6367,3399.0667, 98.04, 0.238 582,2022-02-24T00:35:55.576, 70.3430,161.2865,3380.094,3692.395, 8.6425,3399.0669, 98.05, 0.238 583,2022-02-24T00:35:55.724, 70.3353,161.2828,3380.095,3692.393, 8.6484,3399.0671, 98.05, 0.238 584,2022-02-24T00:35:55.873, 70.3276,161.2791,3380.096,3692.392, 8.6542,3399.0674, 98.05, 0.238 585,2022-02-24T00:35:56.021, 70.3199,161.2754,3380.098,3692.391, 8.6601,3399.0679, 98.06, 0.238 586,2022-02-24T00:35:56.170, 70.3122,161.2717,3380.099,3692.390, 8.6659,3399.0681, 98.06, 0.238 587,2022-02-24T00:35:56.318, 70.3045,161.2680,3380.100,3692.388, 8.6718,3399.0684, 98.07, 0.238 588,2022-02-24T00:35:56.467, 70.2968,161.2643,3380.102,3692.387, 8.6777,3399.0686, 98.07, 0.238 589,2022-02-24T00:35:56.615, 70.2890,161.2606,3380.103,3692.386, 8.6836,3399.0688, 98.07, 0.238 590,2022-02-24T00:35:56.764, 70.2813,161.2569,3380.105,3692.385, 8.6895,3399.0691, 98.08, 0.238 591,2022-02-24T00:35:56.913, 70.2736,161.2532,3380.106,3692.383, 8.6954,3399.0693, 98.08, 0.238 592,2022-02-24T00:35:57.050, 70.2659,161.2495,3380.107,3692.382, 8.7009,3399.0696, 98.09, 0.238 593,2022-02-24T00:35:57.198, 70.2582,161.2459,3380.109,3692.381, 8.7068,3399.0698, 98.09, 0.238 594,2022-02-24T00:35:57.347, 70.2505,161.2422,3380.110,3692.380, 8.7128,3399.0701, 98.09, 0.163 595,2022-02-24T00:35:57.495, 70.2428,161.2385,3380.111,3692.378, 8.7188,3399.0703, 98.10, 0.163 596,2022-02-24T00:35:57.644, 70.2350,161.2348,3380.113,3692.377, 8.7247,3399.0706, 98.10, 0.163 597,2022-02-24T00:35:57.792, 70.2273,161.2311,3380.114,3692.376, 8.7307,3399.0708, 98.11, 0.163 598,2022-02-24T00:35:57.941, 70.2196,161.2275,3380.116,3692.374, 8.7367,3399.0710, 98.11, 0.163 599,2022-02-24T00:35:58.089, 70.2119,161.2238,3380.117,3692.373, 8.7427,3399.0713, 98.11, 0.163 600,2022-02-24T00:35:58.238, 70.2042,161.2201,3380.118,3692.372, 8.7487,3399.0713, 98.12, 0.163 601,2022-02-24T00:35:58.386, 70.1965,161.2165,3380.120,3692.371, 8.7547,3399.0715, 98.12, 0.163 602,2022-02-24T00:35:58.535, 70.1888,161.2128,3380.121,3692.369, 8.7607,3399.0718, 98.13, 0.163 603,2022-02-24T00:35:58.683, 70.1811,161.2091,3380.123,3692.368, 8.7668,3399.0720, 98.13, 0.163 604,2022-02-24T00:35:58.832, 70.1733,161.2055,3380.124,3692.367, 8.7728,3399.0720, 98.13, 0.163 605,2022-02-24T00:35:58.980, 70.1656,161.2018,3380.125,3692.366, 8.7789,3399.0723, 98.14, 0.163 606,2022-02-24T00:35:59.129, 70.1579,161.1982,3380.127,3692.364, 8.7849,3399.0725, 98.14, 0.163 607,2022-02-24T00:35:59.277, 70.1502,161.1945,3380.128,3692.363, 8.7910,3399.0725, 98.15, 0.163 608,2022-02-24T00:35:59.426, 70.1425,161.1909,3380.130,3692.362, 8.7971,3399.0728, 98.15, 0.163 609,2022-02-24T00:35:59.574, 70.1348,161.1872,3380.131,3692.360, 8.8032,3399.0728, 98.15, 0.163 610,2022-02-24T00:35:59.723, 70.1271,161.1836,3380.132,3692.359, 8.8093,3399.0730, 98.16, 0.163 611,2022-02-24T00:35:59.871, 70.1193,161.1799,3380.134,3692.358, 8.8154,3399.0730, 98.16, 0.163 612,2022-02-24T00:36:00.020, 70.1116,161.1763,3380.135,3692.357, 8.8216,3399.0732, 98.17, 0.163 613,2022-02-24T00:36:00.168, 70.1039,161.1726,3380.137,3692.355, 8.8277,3399.0732, 98.17, 0.163 614,2022-02-24T00:36:00.317, 70.0962,161.1690,3380.138,3692.354, 8.8339,3399.0735, 98.17, 0.163 615,2022-02-24T00:36:00.465, 70.0885,161.1654,3380.139,3692.353, 8.8400,3399.0735, 98.18, 0.163 616,2022-02-24T00:36:00.614, 70.0808,161.1617,3380.141,3692.351, 8.8462,3399.0735, 98.18, 0.163 617,2022-02-24T00:36:00.762, 70.0731,161.1581,3380.142,3692.350, 8.8524,3399.0737, 98.19, 0.163 618,2022-02-24T00:36:00.911, 70.0654,161.1545,3380.144,3692.349, 8.8585,3399.0737, 98.19, 0.163 619,2022-02-24T00:36:01.059, 70.0576,161.1508,3380.145,3692.348, 8.8647,3399.0737, 98.19, 0.163 620,2022-02-24T00:36:01.208, 70.0499,161.1472,3380.146,3692.346, 8.8710,3399.0740, 98.20, 0.163 621,2022-02-24T00:36:01.345, 70.0422,161.1436,3380.148,3692.345, 8.8767,3399.0740, 98.20, 0.163 622,2022-02-24T00:36:01.494, 70.0345,161.1400,3380.149,3692.344, 8.8829,3399.0740, 98.21, 0.163 623,2022-02-24T00:36:01.642, 70.0268,161.1364,3380.151,3692.342, 8.8892,3399.0740, 98.21, 0.163 624,2022-02-24T00:36:01.791, 70.0191,161.1328,3380.152,3692.341, 8.8954,3399.0742, 98.21, 0.163 625,2022-02-24T00:36:01.939, 70.0114,161.1291,3380.153,3692.340, 8.9017,3399.0742, 98.22, 0.163 626,2022-02-24T00:36:02.088, 70.0036,161.1255,3380.155,3692.339, 8.9079,3399.0742, 98.22, 0.163 627,2022-02-24T00:36:02.236, 69.9959,161.1219,3380.156,3692.337, 8.9142,3399.0742, 98.23, 0.163 628,2022-02-24T00:36:02.385, 69.9882,161.1183,3380.158,3692.336, 8.9205,3399.0742, 98.23, 0.163 629,2022-02-24T00:36:02.533, 69.9805,161.1147,3380.159,3692.335, 8.9268,3399.0742, 98.23, 0.163 630,2022-02-24T00:36:02.682, 69.9728,161.1111,3380.160,3692.333, 8.9331,3399.0742, 98.24, 0.163 631,2022-02-24T00:36:02.830, 69.9651,161.1075,3380.162,3692.332, 8.9394,3399.0742, 98.24, 0.163 632,2022-02-24T00:36:02.979, 69.9574,161.1039,3380.163,3692.331, 8.9458,3399.0742, 98.25, 0.163 633,2022-02-24T00:36:03.127, 69.9496,161.1003,3380.165,3692.330, 8.9521,3399.0742, 98.25, 0.163 634,2022-02-24T00:36:03.276, 69.9419,161.0967,3380.166,3692.328, 8.9584,3399.0740, 98.25, 0.163 635,2022-02-24T00:36:03.424, 69.9342,161.0931,3380.168,3692.327, 8.9648,3399.0740, 98.26, 0.163 636,2022-02-24T00:36:03.573, 69.9265,161.0896,3380.169,3692.326, 8.9712,3399.0740, 98.26, 0.163 637,2022-02-24T00:36:03.721, 69.9188,161.0860,3380.170,3692.324, 8.9775,3399.0740, 98.27, 0.163 638,2022-02-24T00:36:03.870, 69.9111,161.0824,3380.172,3692.323, 8.9839,3399.0737, 98.27, 0.163 639,2022-02-24T00:36:04.018, 69.9033,161.0788,3380.173,3692.322, 8.9903,3399.0737, 98.28, 0.163 640,2022-02-24T00:36:04.167, 69.8956,161.0752,3380.175,3692.320, 8.9967,3399.0737, 98.28, 0.163 641,2022-02-24T00:36:04.315, 69.8879,161.0717,3380.176,3692.319, 9.0032,3399.0735, 98.28, 0.163 642,2022-02-24T00:36:04.464, 69.8802,161.0681,3380.177,3692.318, 9.0096,3399.0735, 98.29, 0.163 643,2022-02-24T00:36:04.612, 69.8725,161.0645,3380.179,3692.317, 9.0160,3399.0735, 98.29, 0.163 644,2022-02-24T00:36:04.761, 69.8648,161.0609,3380.180,3692.315, 9.0225,3399.0732, 98.30, 0.163 645,2022-02-24T00:36:04.909, 69.8570,161.0574,3380.182,3692.314, 9.0289,3399.0732, 98.30, 0.163 646,2022-02-24T00:36:05.058, 69.8493,161.0538,3380.183,3692.313, 9.0354,3399.0730, 98.30, 0.163 647,2022-02-24T00:36:05.206, 69.8416,161.0502,3380.185,3692.311, 9.0419,3399.0730, 98.31, 0.163 648,2022-02-24T00:36:05.343, 69.8339,161.0467,3380.186,3692.310, 9.0479,3399.0730, 98.31, 0.163 649,2022-02-24T00:36:05.492, 69.8262,161.0431,3380.187,3692.309, 9.0544,3399.0728, 98.32, 0.163 650,2022-02-24T00:36:05.640, 69.8185,161.0396,3380.189,3692.308, 9.0609,3399.0725, 98.32, 0.163 651,2022-02-24T00:36:05.789, 69.8108,161.0360,3380.190,3692.306, 9.0674,3399.0725, 98.32, 0.163 652,2022-02-24T00:36:05.937, 69.8030,161.0324,3380.192,3692.305, 9.0739,3399.0723, 98.33, 0.163 653,2022-02-24T00:36:06.086, 69.7953,161.0289,3380.193,3692.304, 9.0805,3399.0723, 98.33, 0.163 654,2022-02-24T00:36:06.234, 69.7876,161.0253,3380.194,3692.302, 9.0870,3399.0720, 98.34, 0.163 655,2022-02-24T00:36:06.383, 69.7799,161.0218,3380.196,3692.301, 9.0936,3399.0718, 98.34, 0.163