1,2022-02-25T00:53:16.445, 74.5415,168.8596,3379.400,3692.389, 6.9364,3398.9272, 96.07, 0.213 2,2022-02-25T00:53:16.594, 74.5338,168.8541,3379.401,3692.388, 6.9392,3398.9275, 96.07, 0.213 3,2022-02-25T00:53:16.742, 74.5262,168.8485,3379.402,3692.387, 6.9420,3398.9275, 96.08, 0.213 4,2022-02-25T00:53:16.891, 74.5185,168.8430,3379.404,3692.386, 6.9448,3398.9277, 96.08, 0.213 5,2022-02-25T00:53:17.039, 74.5108,168.8374,3379.405,3692.385, 6.9477,3398.9277, 96.09, 0.213 6,2022-02-25T00:53:17.188, 74.5032,168.8319,3379.406,3692.384, 6.9505,3398.9280, 96.09, 0.213 7,2022-02-25T00:53:17.336, 74.4955,168.8264,3379.407,3692.383, 6.9533,3398.9282, 96.09, 0.213 8,2022-02-25T00:53:17.485, 74.4878,168.8208,3379.408,3692.382, 6.9562,3398.9285, 96.10, 0.213 9,2022-02-25T00:53:17.633, 74.4801,168.8153,3379.409,3692.381, 6.9590,3398.9285, 96.10, 0.213 10,2022-02-25T00:53:17.782, 74.4725,168.8098,3379.411,3692.380, 6.9618,3398.9287, 96.11, 0.213 11,2022-02-25T00:53:17.930, 74.4648,168.8042,3379.412,3692.379, 6.9647,3398.9290, 96.11, 0.213 12,2022-02-25T00:53:18.079, 74.4571,168.7987,3379.413,3692.378, 6.9675,3398.9292, 96.11, 0.213 13,2022-02-25T00:53:18.227, 74.4495,168.7932,3379.414,3692.377, 6.9704,3398.9292, 96.12, 0.213 14,2022-02-25T00:53:18.376, 74.4418,168.7877,3379.415,3692.376, 6.9732,3398.9297, 96.12, 0.213 15,2022-02-25T00:53:18.524, 74.4341,168.7822,3379.416,3692.375, 6.9761,3398.9297, 96.13, 0.213 16,2022-02-25T00:53:18.673, 74.4264,168.7767,3379.418,3692.374, 6.9789,3398.9299, 96.13, 0.213 17,2022-02-25T00:53:18.810, 74.4188,168.7712,3379.419,3692.373, 6.9815,3398.9302, 96.13, 0.213 18,2022-02-25T00:53:18.958, 74.4111,168.7657,3379.420,3692.372, 6.9844,3398.9304, 96.14, 0.213 19,2022-02-25T00:53:19.107, 74.4034,168.7603,3379.421,3692.371, 6.9872,3398.9307, 96.14, 0.213 20,2022-02-25T00:53:19.255, 74.3958,168.7548,3379.422,3692.370, 6.9901,3398.9309, 96.15, 0.213 21,2022-02-25T00:53:19.404, 74.3881,168.7493,3379.423,3692.368, 6.9930,3398.9314, 96.15, 0.213 22,2022-02-25T00:53:19.552, 74.3804,168.7439,3379.425,3692.367, 6.9958,3398.9314, 96.15, 0.213 23,2022-02-25T00:53:19.701, 74.3727,168.7384,3379.426,3692.366, 6.9987,3398.9319, 96.16, 0.213 24,2022-02-25T00:53:19.849, 74.3651,168.7329,3379.427,3692.365, 7.0015,3398.9321, 96.16, 0.213 25,2022-02-25T00:53:19.998, 74.3574,168.7275,3379.428,3692.364, 7.0044,3398.9324, 96.17, 0.213 26,2022-02-25T00:53:20.146, 74.3497,168.7220,3379.429,3692.363, 7.0073,3398.9326, 96.17, 0.213 27,2022-02-25T00:53:20.295, 74.3420,168.7166,3379.431,3692.362, 7.0101,3398.9331, 96.17, 0.213 28,2022-02-25T00:53:20.443, 74.3344,168.7111,3379.432,3692.361, 7.0130,3398.9333, 96.18, 0.213 29,2022-02-25T00:53:20.592, 74.3267,168.7057,3379.433,3692.360, 7.0159,3398.9336, 96.18, 0.213 30,2022-02-25T00:53:20.740, 74.3190,168.7003,3379.434,3692.359, 7.0187,3398.9338, 96.19, 0.213 31,2022-02-25T00:53:20.889, 74.3113,168.6949,3379.435,3692.358, 7.0216,3398.9343, 96.19, 0.213 32,2022-02-25T00:53:21.038, 74.3037,168.6894,3379.437,3692.357, 7.0245,3398.9346, 96.19, 0.213 33,2022-02-25T00:53:21.186, 74.2960,168.6840,3379.438,3692.356, 7.0274,3398.9351, 96.20, 0.213 34,2022-02-25T00:53:21.335, 74.2883,168.6786,3379.439,3692.355, 7.0302,3398.9353, 96.20, 0.213 35,2022-02-25T00:53:21.483, 74.2807,168.6732,3379.440,3692.354, 7.0331,3398.9358, 96.21, 0.213 36,2022-02-25T00:53:21.632, 74.2730,168.6678,3379.441,3692.353, 7.0360,3398.9360, 96.21, 0.213 37,2022-02-25T00:53:21.780, 74.2653,168.6624,3379.443,3692.352, 7.0389,3398.9363, 96.21, 0.213 38,2022-02-25T00:53:21.929, 74.2576,168.6570,3379.444,3692.351, 7.0418,3398.9368, 96.22, 0.213 39,2022-02-25T00:53:22.077, 74.2500,168.6516,3379.445,3692.350, 7.0447,3398.9373, 96.22, 0.213 40,2022-02-25T00:53:22.226, 74.2423,168.6462,3379.446,3692.349, 7.0475,3398.9375, 96.23, 0.213 41,2022-02-25T00:53:22.374, 74.2346,168.6409,3379.447,3692.348, 7.0504,3398.9380, 96.23, 0.213 42,2022-02-25T00:53:22.523, 74.2269,168.6355,3379.448,3692.347, 7.0533,3398.9385, 96.23, 0.213 43,2022-02-25T00:53:22.671, 74.2193,168.6301,3379.450,3692.346, 7.0562,3398.9387, 96.24, 0.213 44,2022-02-25T00:53:22.820, 74.2116,168.6247,3379.451,3692.345, 7.0591,3398.9392, 96.24, 0.213 45,2022-02-25T00:53:22.968, 74.2039,168.6194,3379.452,3692.344, 7.0620,3398.9397, 96.25, 0.213 46,2022-02-25T00:53:23.117, 74.1962,168.6140,3379.453,3692.342, 7.0649,3398.9402, 96.25, 0.213 47,2022-02-25T00:53:23.265, 74.1886,168.6087,3379.454,3692.341, 7.0678,3398.9404, 96.25, 0.213 48,2022-02-25T00:53:23.402, 74.1809,168.6033,3379.456,3692.340, 7.0705,3398.9409, 96.26, 0.213 49,2022-02-25T00:53:23.551, 74.1732,168.5980,3379.457,3692.339, 7.0734,3398.9414, 96.26, 0.213 50,2022-02-25T00:53:23.699, 74.1655,168.5926,3379.458,3692.338, 7.0763,3398.9419, 96.27, 0.213 51,2022-02-25T00:53:23.848, 74.1579,168.5873,3379.459,3692.337, 7.0792,3398.9424, 96.27, 0.213 52,2022-02-25T00:53:23.996, 74.1502,168.5820,3379.460,3692.336, 7.0821,3398.9429, 96.27, 0.213 53,2022-02-25T00:53:24.145, 74.1425,168.5766,3379.462,3692.335, 7.0850,3398.9431, 96.28, 0.213 54,2022-02-25T00:53:24.293, 74.1348,168.5713,3379.463,3692.334, 7.0879,3398.9436, 96.28, 0.213 55,2022-02-25T00:53:24.442, 74.1272,168.5660,3379.464,3692.333, 7.0908,3398.9441, 96.29, 0.213 56,2022-02-25T00:53:24.590, 74.1195,168.5607,3379.465,3692.332, 7.0938,3398.9446, 96.29, 0.213 57,2022-02-25T00:53:24.739, 74.1118,168.5554,3379.466,3692.331, 7.0967,3398.9453, 96.29, 0.213 58,2022-02-25T00:53:24.887, 74.1041,168.5501,3379.468,3692.330, 7.0996,3398.9458, 96.30, 0.213 59,2022-02-25T00:53:25.036, 74.0964,168.5448,3379.469,3692.329, 7.1025,3398.9463, 96.30, 0.213 60,2022-02-25T00:53:25.184, 74.0888,168.5395,3379.470,3692.328, 7.1054,3398.9468, 96.31, 0.213 61,2022-02-25T00:53:25.333, 74.0811,168.5342,3379.471,3692.327, 7.1084,3398.9473, 96.31, 0.213 62,2022-02-25T00:53:25.481, 74.0734,168.5289,3379.472,3692.326, 7.1113,3398.9478, 96.32, 0.213 63,2022-02-25T00:53:25.630, 74.0657,168.5236,3379.474,3692.325, 7.1142,3398.9485, 96.32, 0.213 64,2022-02-25T00:53:25.778, 74.0581,168.5184,3379.475,3692.324, 7.1171,3398.9490, 96.32, 0.213 65,2022-02-25T00:53:25.927, 74.0504,168.5131,3379.476,3692.323, 7.1201,3398.9495, 96.33, 0.213 66,2022-02-25T00:53:26.076, 74.0427,168.5078,3379.477,3692.322, 7.1230,3398.9502, 96.33, 0.213 67,2022-02-25T00:53:26.224, 74.0350,168.5025,3379.478,3692.320, 7.1259,3398.9507, 96.34, 0.213 68,2022-02-25T00:53:26.373, 74.0274,168.4973,3379.480,3692.319, 7.1289,3398.9512, 96.34, 0.213 69,2022-02-25T00:53:26.521, 74.0197,168.4920,3379.481,3692.318, 7.1318,3398.9519, 96.34, 0.213 70,2022-02-25T00:53:26.670, 74.0120,168.4868,3379.482,3692.317, 7.1347,3398.9524, 96.35, 0.213 71,2022-02-25T00:53:26.818, 74.0043,168.4815,3379.483,3692.316, 7.1377,3398.9529, 96.35, 0.213 72,2022-02-25T00:53:26.967, 73.9966,168.4763,3379.484,3692.315, 7.1406,3398.9536, 96.36, 0.213 73,2022-02-25T00:53:27.115, 73.9890,168.4711,3379.486,3692.314, 7.1436,3398.9541, 96.36, 0.213 74,2022-02-25T00:53:27.264, 73.9813,168.4658,3379.487,3692.313, 7.1465,3398.9548, 96.36, 0.213 75,2022-02-25T00:53:27.412, 73.9736,168.4606,3379.488,3692.312, 7.1495,3398.9553, 96.37, 0.213 76,2022-02-25T00:53:27.561, 73.9659,168.4554,3379.489,3692.311, 7.1524,3398.9561, 96.37, 0.213 77,2022-02-25T00:53:27.709, 73.9583,168.4501,3379.490,3692.310, 7.1554,3398.9568, 96.38, 0.213 78,2022-02-25T00:53:27.846, 73.9506,168.4449,3379.492,3692.309, 7.1581,3398.9573, 96.38, 0.213 79,2022-02-25T00:53:27.995, 73.9429,168.4397,3379.493,3692.308, 7.1610,3398.9580, 96.38, 0.213 80,2022-02-25T00:53:28.143, 73.9352,168.4345,3379.494,3692.307, 7.1640,3398.9585, 96.39, 0.213 81,2022-02-25T00:53:28.292, 73.9275,168.4293,3379.495,3692.306, 7.1669,3398.9592, 96.39, 0.213 82,2022-02-25T00:53:28.440, 73.9199,168.4241,3379.496,3692.305, 7.1699,3398.9600, 96.40, 0.213 83,2022-02-25T00:53:28.589, 73.9122,168.4189,3379.498,3692.304, 7.1729,3398.9607, 96.40, 0.213 84,2022-02-25T00:53:28.737, 73.9045,168.4137,3379.499,3692.303, 7.1758,3398.9612, 96.40, 0.213 85,2022-02-25T00:53:28.886, 73.8968,168.4085,3379.500,3692.301, 7.1788,3398.9619, 96.41, 0.213 86,2022-02-25T00:53:29.034, 73.8891,168.4034,3379.501,3692.300, 7.1818,3398.9626, 96.41, 0.213 87,2022-02-25T00:53:29.183, 73.8815,168.3982,3379.502,3692.299, 7.1847,3398.9634, 96.42, 0.213 88,2022-02-25T00:53:29.331, 73.8738,168.3930,3379.504,3692.298, 7.1877,3398.9641, 96.42, 0.213 89,2022-02-25T00:53:29.480, 73.8661,168.3878,3379.505,3692.297, 7.1907,3398.9648, 96.42, 0.213 90,2022-02-25T00:53:29.628, 73.8584,168.3827,3379.506,3692.296, 7.1936,3398.9656, 96.43, 0.213 91,2022-02-25T00:53:29.777, 73.8507,168.3775,3379.507,3692.295, 7.1966,3398.9663, 96.43, 0.213 92,2022-02-25T00:53:29.925, 73.8431,168.3723,3379.509,3692.294, 7.1996,3398.9670, 96.44, 0.213 93,2022-02-25T00:53:30.074, 73.8354,168.3672,3379.510,3692.293, 7.2026,3398.9678, 96.44, 0.213 94,2022-02-25T00:53:30.222, 73.8277,168.3620,3379.511,3692.292, 7.2055,3398.9685, 96.44, 0.213 95,2022-02-25T00:53:30.371, 73.8200,168.3569,3379.512,3692.291, 7.2085,3398.9692, 96.45, 0.213 96,2022-02-25T00:53:30.519, 73.8123,168.3518,3379.513,3692.290, 7.2115,3398.9702, 96.45, 0.213 97,2022-02-25T00:53:30.668, 73.8047,168.3466,3379.515,3692.289, 7.2145,3398.9707, 96.46, 0.213 98,2022-02-25T00:53:30.816, 73.7970,168.3415,3379.516,3692.288, 7.2175,3398.9717, 96.46, 0.213 99,2022-02-25T00:53:30.965, 73.7893,168.3364,3379.517,3692.286, 7.2204,3398.9724, 96.46, 0.213 100,2022-02-25T00:53:31.114, 73.7816,168.3312,3379.518,3692.285, 7.2234,3398.9731, 96.47, 0.213 101,2022-02-25T00:53:31.262, 73.7739,168.3261,3379.519,3692.284, 7.2264,3398.9741, 96.47, 0.213 102,2022-02-25T00:53:31.411, 73.7663,168.3210,3379.521,3692.283, 7.2294,3398.9749, 96.48, 0.213 103,2022-02-25T00:53:31.559, 73.7586,168.3159,3379.522,3692.282, 7.2324,3398.9756, 96.48, 0.213 104,2022-02-25T00:53:31.708, 73.7509,168.3108,3379.523,3692.281, 7.2354,3398.9763, 96.48, 0.213 105,2022-02-25T00:53:31.856, 73.7432,168.3057,3379.524,3692.280, 7.2384,3398.9773, 96.49, 0.213 106,2022-02-25T00:53:32.005, 73.7355,168.3006,3379.526,3692.279, 7.2414,3398.9780, 96.49, 0.213 107,2022-02-25T00:53:32.153, 73.7279,168.2955,3379.527,3692.278, 7.2444,3398.9790, 96.50, 0.213 108,2022-02-25T00:53:32.290, 73.7202,168.2904,3379.528,3692.277, 7.2472,3398.9797, 96.50, 0.213 109,2022-02-25T00:53:32.439, 73.7125,168.2853,3379.529,3692.276, 7.2502,3398.9805, 96.50, 0.213 110,2022-02-25T00:53:32.587, 73.7048,168.2802,3379.530,3692.275, 7.2532,3398.9814, 96.51, 0.213 111,2022-02-25T00:53:32.736, 73.6971,168.2752,3379.532,3692.274, 7.2562,3398.9824, 96.51, 0.213 112,2022-02-25T00:53:32.884, 73.6895,168.2701,3379.533,3692.273, 7.2592,3398.9832, 96.52, 0.213 113,2022-02-25T00:53:33.033, 73.6818,168.2650,3379.534,3692.271, 7.2622,3398.9839, 96.52, 0.213 114,2022-02-25T00:53:33.181, 73.6741,168.2599,3379.535,3692.270, 7.2652,3398.9849, 96.52, 0.213 115,2022-02-25T00:53:33.330, 73.6664,168.2549,3379.536,3692.269, 7.2682,3398.9858, 96.53, 0.213 116,2022-02-25T00:53:33.478, 73.6587,168.2498,3379.538,3692.268, 7.2712,3398.9868, 96.53, 0.213 117,2022-02-25T00:53:33.627, 73.6510,168.2448,3379.539,3692.267, 7.2743,3398.9875, 96.54, 0.213 118,2022-02-25T00:53:33.775, 73.6434,168.2397,3379.540,3692.266, 7.2773,3398.9885, 96.54, 0.213 119,2022-02-25T00:53:33.924, 73.6357,168.2347,3379.541,3692.265, 7.2803,3398.9895, 96.54, 0.213 120,2022-02-25T00:53:34.072, 73.6280,168.2296,3379.543,3692.264, 7.2833,3398.9902, 96.55, 0.225 121,2022-02-25T00:53:34.221, 73.6203,168.2246,3379.544,3692.263, 7.2863,3398.9912, 96.55, 0.225 122,2022-02-25T00:53:34.369, 73.6126,168.2196,3379.545,3692.262, 7.2894,3398.9922, 96.56, 0.225 123,2022-02-25T00:53:34.518, 73.6049,168.2146,3379.546,3692.261, 7.2924,3398.9932, 96.56, 0.225 124,2022-02-25T00:53:34.666, 73.5973,168.2095,3379.547,3692.260, 7.2954,3398.9941, 96.56, 0.225 125,2022-02-25T00:53:34.815, 73.5896,168.2045,3379.549,3692.258, 7.2985,3398.9951, 96.57, 0.225 126,2022-02-25T00:53:34.963, 73.5819,168.1995,3379.550,3692.257, 7.3015,3398.9961, 96.57, 0.225 127,2022-02-25T00:53:35.112, 73.5742,168.1945,3379.551,3692.256, 7.3045,3398.9971, 96.58, 0.225 128,2022-02-25T00:53:35.260, 73.5665,168.1895,3379.552,3692.255, 7.3075,3398.9980, 96.58, 0.225 129,2022-02-25T00:53:35.409, 73.5589,168.1845,3379.554,3692.254, 7.3106,3398.9990, 96.59, 0.225 130,2022-02-25T00:53:35.557, 73.5512,168.1795,3379.555,3692.253, 7.3136,3399.0000, 96.59, 0.225 131,2022-02-25T00:53:35.706, 73.5435,168.1745,3379.556,3692.252, 7.3167,3399.0010, 96.59, 0.225 132,2022-02-25T00:53:35.854, 73.5358,168.1695,3379.557,3692.251, 7.3197,3399.0020, 96.60, 0.225 133,2022-02-25T00:53:36.003, 73.5281,168.1645,3379.558,3692.250, 7.3227,3399.0029, 96.60, 0.225 134,2022-02-25T00:53:36.151, 73.5204,168.1595,3379.560,3692.249, 7.3258,3399.0039, 96.61, 0.225 135,2022-02-25T00:53:36.300, 73.5128,168.1545,3379.561,3692.248, 7.3288,3399.0049, 96.61, 0.225 136,2022-02-25T00:53:36.448, 73.5051,168.1495,3379.562,3692.246, 7.3319,3399.0061, 96.61, 0.225 137,2022-02-25T00:53:36.586, 73.4974,168.1446,3379.563,3692.245, 7.3347,3399.0071, 96.62, 0.225 138,2022-02-25T00:53:36.734, 73.4897,168.1396,3379.564,3692.244, 7.3378,3399.0081, 96.62, 0.225 139,2022-02-25T00:53:36.883, 73.4820,168.1346,3379.566,3692.243, 7.3408,3399.0090, 96.63, 0.225 140,2022-02-25T00:53:37.031, 73.4743,168.1297,3379.567,3692.242, 7.3439,3399.0103, 96.63, 0.225 141,2022-02-25T00:53:37.180, 73.4667,168.1247,3379.568,3692.241, 7.3469,3399.0112, 96.63, 0.225 142,2022-02-25T00:53:37.328, 73.4590,168.1198,3379.569,3692.240, 7.3500,3399.0122, 96.64, 0.225 143,2022-02-25T00:53:37.477, 73.4513,168.1148,3379.571,3692.239, 7.3530,3399.0134, 96.64, 0.225 144,2022-02-25T00:53:37.625, 73.4436,168.1099,3379.572,3692.238, 7.3561,3399.0144, 96.65, 0.225 145,2022-02-25T00:53:37.774, 73.4359,168.1049,3379.573,3692.237, 7.3592,3399.0156, 96.65, 0.225 146,2022-02-25T00:53:37.922, 73.4282,168.1000,3379.574,3692.236, 7.3622,3399.0166, 96.65, 0.225 147,2022-02-25T00:53:38.071, 73.4205,168.0951,3379.575,3692.234, 7.3653,3399.0178, 96.66, 0.225 148,2022-02-25T00:53:38.219, 73.4129,168.0901,3379.577,3692.233, 7.3684,3399.0188, 96.66, 0.225 149,2022-02-25T00:53:38.368, 73.4052,168.0852,3379.578,3692.232, 7.3714,3399.0200, 96.67, 0.225 150,2022-02-25T00:53:38.516, 73.3975,168.0803,3379.579,3692.231, 7.3745,3399.0210, 96.67, 0.225 151,2022-02-25T00:53:38.665, 73.3898,168.0754,3379.580,3692.230, 7.3776,3399.0222, 96.67, 0.225 152,2022-02-25T00:53:38.813, 73.3821,168.0704,3379.582,3692.229, 7.3807,3399.0234, 96.68, 0.225 153,2022-02-25T00:53:38.962, 73.3744,168.0655,3379.583,3692.228, 7.3837,3399.0244, 96.68, 0.225 154,2022-02-25T00:53:39.110, 73.3668,168.0606,3379.584,3692.227, 7.3868,3399.0256, 96.69, 0.225 155,2022-02-25T00:53:39.259, 73.3591,168.0557,3379.585,3692.226, 7.3899,3399.0269, 96.69, 0.225 156,2022-02-25T00:53:39.407, 73.3514,168.0508,3379.586,3692.225, 7.3930,3399.0281, 96.69, 0.225 157,2022-02-25T00:53:39.556, 73.3437,168.0459,3379.588,3692.223, 7.3960,3399.0293, 96.70, 0.225 158,2022-02-25T00:53:39.704, 73.3360,168.0410,3379.589,3692.222, 7.3991,3399.0305, 96.70, 0.225 159,2022-02-25T00:53:39.853, 73.3283,168.0362,3379.590,3692.221, 7.4022,3399.0315, 96.71, 0.175 160,2022-02-25T00:53:40.001, 73.3206,168.0313,3379.591,3692.220, 7.4053,3399.0327, 96.71, 0.175 161,2022-02-25T00:53:40.150, 73.3130,168.0264,3379.593,3692.219, 7.4084,3399.0339, 96.71, 0.175 162,2022-02-25T00:53:40.298, 73.3053,168.0215,3379.594,3692.218, 7.4115,3399.0352, 96.72, 0.175 163,2022-02-25T00:53:40.447, 73.2976,168.0166,3379.595,3692.217, 7.4146,3399.0364, 96.72, 0.175 164,2022-02-25T00:53:40.595, 73.2899,168.0118,3379.596,3692.216, 7.4177,3399.0376, 96.73, 0.175 165,2022-02-25T00:53:40.744, 73.2822,168.0069,3379.597,3692.215, 7.4208,3399.0388, 96.73, 0.175 166,2022-02-25T00:53:40.892, 73.2745,168.0021,3379.599,3692.214, 7.4239,3399.0400, 96.73, 0.175 167,2022-02-25T00:53:41.030, 73.2668,167.9972,3379.600,3692.212, 7.4267,3399.0413, 96.74, 0.175 168,2022-02-25T00:53:41.178, 73.2591,167.9924,3379.601,3692.211, 7.4298,3399.0425, 96.74, 0.175 169,2022-02-25T00:53:41.327, 73.2515,167.9875,3379.602,3692.210, 7.4329,3399.0437, 96.75, 0.175 170,2022-02-25T00:53:41.475, 73.2438,167.9827,3379.604,3692.209, 7.4360,3399.0449, 96.75, 0.175 171,2022-02-25T00:53:41.624, 73.2361,167.9778,3379.605,3692.208, 7.4392,3399.0461, 96.75, 0.175 172,2022-02-25T00:53:41.772, 73.2284,167.9730,3379.606,3692.207, 7.4423,3399.0476, 96.76, 0.175 173,2022-02-25T00:53:41.921, 73.2207,167.9681,3379.607,3692.206, 7.4454,3399.0486, 96.76, 0.175 174,2022-02-25T00:53:42.069, 73.2130,167.9633,3379.608,3692.205, 7.4485,3399.0500, 96.77, 0.175 175,2022-02-25T00:53:42.218, 73.2053,167.9585,3379.610,3692.204, 7.4516,3399.0513, 96.77, 0.175 176,2022-02-25T00:53:42.366, 73.1977,167.9537,3379.611,3692.203, 7.4547,3399.0525, 96.78, 0.175 177,2022-02-25T00:53:42.515, 73.1900,167.9488,3379.612,3692.201, 7.4578,3399.0540, 96.78, 0.175 178,2022-02-25T00:53:42.663, 73.1823,167.9440,3379.613,3692.200, 7.4609,3399.0552, 96.78, 0.175 179,2022-02-25T00:53:42.812, 73.1746,167.9392,3379.615,3692.199, 7.4641,3399.0564, 96.79, 0.175 180,2022-02-25T00:53:42.960, 73.1669,167.9344,3379.616,3692.198, 7.4672,3399.0579, 96.79, 0.175 181,2022-02-25T00:53:43.109, 73.1592,167.9296,3379.617,3692.197, 7.4703,3399.0591, 96.80, 0.175 182,2022-02-25T00:53:43.257, 73.1515,167.9248,3379.618,3692.196, 7.4734,3399.0605, 96.80, 0.175 183,2022-02-25T00:53:43.406, 73.1438,167.9200,3379.619,3692.195, 7.4766,3399.0620, 96.80, 0.175 184,2022-02-25T00:53:43.554, 73.1361,167.9152,3379.621,3692.194, 7.4797,3399.0632, 96.81, 0.175 185,2022-02-25T00:53:43.703, 73.1285,167.9104,3379.622,3692.192, 7.4828,3399.0647, 96.81, 0.175 186,2022-02-25T00:53:43.851, 73.1208,167.9056,3379.623,3692.191, 7.4859,3399.0659, 96.82, 0.175 187,2022-02-25T00:53:44.000, 73.1131,167.9009,3379.624,3692.190, 7.4891,3399.0674, 96.82, 0.175 188,2022-02-25T00:53:44.148, 73.1054,167.8961,3379.626,3692.189, 7.4922,3399.0686, 96.82, 0.175 189,2022-02-25T00:53:44.297, 73.0977,167.8913,3379.627,3692.188, 7.4954,3399.0701, 96.83, 0.175 190,2022-02-25T00:53:44.445, 73.0900,167.8865,3379.628,3692.187, 7.4985,3399.0715, 96.83, 0.175 191,2022-02-25T00:53:44.594, 73.0823,167.8818,3379.629,3692.186, 7.5016,3399.0730, 96.84, 0.175 192,2022-02-25T00:53:44.742, 73.0746,167.8770,3379.630,3692.185, 7.5048,3399.0742, 96.84, 0.175 193,2022-02-25T00:53:44.891, 73.0670,167.8723,3379.632,3692.184, 7.5079,3399.0757, 96.84, 0.175 194,2022-02-25T00:53:45.039, 73.0593,167.8675,3379.633,3692.182, 7.5111,3399.0771, 96.85, 0.175 195,2022-02-25T00:53:45.176, 73.0516,167.8627,3379.634,3692.181, 7.5140,3399.0784, 96.85, 0.175 196,2022-02-25T00:53:45.325, 73.0439,167.8580,3379.635,3692.180, 7.5171,3399.0798, 96.86, 0.175 197,2022-02-25T00:53:45.473, 73.0362,167.8533,3379.637,3692.179, 7.5203,3399.0813, 96.86, 0.175 198,2022-02-25T00:53:45.622, 73.0285,167.8485,3379.638,3692.178, 7.5234,3399.0828, 96.86, 0.175 199,2022-02-25T00:53:45.770, 73.0208,167.8438,3379.639,3692.177, 7.5266,3399.0842, 96.87, 0.150 200,2022-02-25T00:53:45.919, 73.0131,167.8390,3379.640,3692.176, 7.5297,3399.0857, 96.87, 0.150 201,2022-02-25T00:53:46.068, 73.0054,167.8343,3379.641,3692.175, 7.5329,3399.0872, 96.88, 0.150 202,2022-02-25T00:53:46.216, 72.9978,167.8296,3379.643,3692.174, 7.5360,3399.0886, 96.88, 0.150 203,2022-02-25T00:53:46.365, 72.9901,167.8249,3379.644,3692.172, 7.5392,3399.0901, 96.88, 0.150 204,2022-02-25T00:53:46.513, 72.9824,167.8201,3379.645,3692.171, 7.5424,3399.0916, 96.89, 0.150 205,2022-02-25T00:53:46.662, 72.9747,167.8154,3379.646,3692.170, 7.5455,3399.0930, 96.89, 0.150 206,2022-02-25T00:53:46.810, 72.9670,167.8107,3379.648,3692.169, 7.5487,3399.0945, 96.90, 0.150 207,2022-02-25T00:53:46.959, 72.9593,167.8060,3379.649,3692.168, 7.5519,3399.0962, 96.90, 0.150 208,2022-02-25T00:53:47.107, 72.9516,167.8013,3379.650,3692.167, 7.5550,3399.0977, 96.90, 0.150 209,2022-02-25T00:53:47.256, 72.9439,167.7966,3379.651,3692.166, 7.5582,3399.0991, 96.91, 0.150 210,2022-02-25T00:53:47.404, 72.9362,167.7919,3379.653,3692.165, 7.5614,3399.1006, 96.91, 0.150 211,2022-02-25T00:53:47.553, 72.9286,167.7872,3379.654,3692.163, 7.5645,3399.1021, 96.92, 0.150 212,2022-02-25T00:53:47.701, 72.9209,167.7825,3379.655,3692.162, 7.5677,3399.1038, 96.92, 0.150 213,2022-02-25T00:53:47.850, 72.9132,167.7778,3379.656,3692.161, 7.5709,3399.1052, 96.92, 0.150 214,2022-02-25T00:53:47.998, 72.9055,167.7731,3379.657,3692.160, 7.5741,3399.1067, 96.93, 0.150 215,2022-02-25T00:53:48.147, 72.8978,167.7685,3379.659,3692.159, 7.5772,3399.1084, 96.93, 0.150 216,2022-02-25T00:53:48.295, 72.8901,167.7638,3379.660,3692.158, 7.5804,3399.1099, 96.94, 0.150 217,2022-02-25T00:53:48.444, 72.8824,167.7591,3379.661,3692.157, 7.5836,3399.1116, 96.94, 0.150 218,2022-02-25T00:53:48.592, 72.8747,167.7545,3379.662,3692.155, 7.5868,3399.1130, 96.95, 0.150 219,2022-02-25T00:53:48.741, 72.8670,167.7498,3379.664,3692.154, 7.5900,3399.1145, 96.95, 0.150 220,2022-02-25T00:53:48.889, 72.8593,167.7451,3379.665,3692.153, 7.5932,3399.1162, 96.95, 0.150 221,2022-02-25T00:53:49.038, 72.8516,167.7405,3379.666,3692.152, 7.5964,3399.1179, 96.96, 0.150 222,2022-02-25T00:53:49.186, 72.8439,167.7358,3379.667,3692.151, 7.5995,3399.1194, 96.96, 0.150 223,2022-02-25T00:53:49.335, 72.8363,167.7312,3379.669,3692.150, 7.6027,3399.1211, 96.97, 0.150 224,2022-02-25T00:53:49.472, 72.8286,167.7265,3379.670,3692.149, 7.6057,3399.1226, 96.97, 0.150 225,2022-02-25T00:53:49.620, 72.8209,167.7219,3379.671,3692.148, 7.6089,3399.1243, 96.97, 0.150 226,2022-02-25T00:53:49.769, 72.8132,167.7172,3379.672,3692.146, 7.6121,3399.1257, 96.98, 0.150 227,2022-02-25T00:53:49.917, 72.8055,167.7126,3379.673,3692.145, 7.6153,3399.1274, 96.98, 0.150 228,2022-02-25T00:53:50.066, 72.7978,167.7079,3379.675,3692.144, 7.6185,3399.1292, 96.99, 0.150 229,2022-02-25T00:53:50.214, 72.7901,167.7033,3379.676,3692.143, 7.6217,3399.1306, 96.99, 0.150 230,2022-02-25T00:53:50.363, 72.7824,167.6987,3379.677,3692.142, 7.6249,3399.1323, 96.99, 0.150 231,2022-02-25T00:53:50.511, 72.7747,167.6941,3379.678,3692.141, 7.6281,3399.1340, 97.00, 0.150 232,2022-02-25T00:53:50.660, 72.7670,167.6895,3379.679,3692.140, 7.6313,3399.1357, 97.00, 0.150 233,2022-02-25T00:53:50.808, 72.7593,167.6848,3379.681,3692.139, 7.6345,3399.1375, 97.01, 0.150 234,2022-02-25T00:53:50.957, 72.7517,167.6802,3379.682,3692.137, 7.6377,3399.1392, 97.01, 0.150 235,2022-02-25T00:53:51.105, 72.7440,167.6756,3379.683,3692.136, 7.6409,3399.1409, 97.01, 0.150 236,2022-02-25T00:53:51.254, 72.7363,167.6710,3379.684,3692.135, 7.6442,3399.1426, 97.02, 0.150 237,2022-02-25T00:53:51.403, 72.7286,167.6664,3379.686,3692.134, 7.6474,3399.1443, 97.02, 0.150 238,2022-02-25T00:53:51.551, 72.7209,167.6618,3379.687,3692.133, 7.6506,3399.1460, 97.03, 0.200 239,2022-02-25T00:53:51.700, 72.7132,167.6572,3379.688,3692.132, 7.6538,3399.1477, 97.03, 0.200 240,2022-02-25T00:53:51.848, 72.7055,167.6526,3379.689,3692.131, 7.6570,3399.1494, 97.03, 0.200 241,2022-02-25T00:53:51.997, 72.6978,167.6480,3379.691,3692.129, 7.6603,3399.1511, 97.04, 0.200 242,2022-02-25T00:53:52.145, 72.6901,167.6434,3379.692,3692.128, 7.6635,3399.1528, 97.04, 0.200 243,2022-02-25T00:53:52.294, 72.6824,167.6389,3379.693,3692.127, 7.6667,3399.1545, 97.05, 0.200 244,2022-02-25T00:53:52.442, 72.6747,167.6343,3379.694,3692.126, 7.6699,3399.1562, 97.05, 0.200 245,2022-02-25T00:53:52.591, 72.6670,167.6297,3379.695,3692.125, 7.6732,3399.1582, 97.05, 0.200 246,2022-02-25T00:53:52.739, 72.6593,167.6251,3379.697,3692.124, 7.6764,3399.1599, 97.06, 0.200 247,2022-02-25T00:53:52.888, 72.6516,167.6206,3379.698,3692.123, 7.6796,3399.1616, 97.06, 0.200 248,2022-02-25T00:53:53.036, 72.6440,167.6160,3379.699,3692.121, 7.6829,3399.1633, 97.07, 0.200 249,2022-02-25T00:53:53.185, 72.6363,167.6114,3379.700,3692.120, 7.6861,3399.1653, 97.07, 0.200 250,2022-02-25T00:53:53.333, 72.6286,167.6069,3379.702,3692.119, 7.6893,3399.1670, 97.08, 0.200 251,2022-02-25T00:53:53.482, 72.6209,167.6023,3379.703,3692.118, 7.6926,3399.1687, 97.08, 0.200 252,2022-02-25T00:53:53.619, 72.6132,167.5978,3379.704,3692.117, 7.6956,3399.1704, 97.08, 0.200 253,2022-02-25T00:53:53.767, 72.6055,167.5932,3379.705,3692.116, 7.6988,3399.1721, 97.09, 0.200 254,2022-02-25T00:53:53.916, 72.5978,167.5887,3379.706,3692.115, 7.7021,3399.1741, 97.09, 0.200 255,2022-02-25T00:53:54.064, 72.5901,167.5841,3379.708,3692.113, 7.7053,3399.1758, 97.10, 0.200 256,2022-02-25T00:53:54.213, 72.5824,167.5796,3379.709,3692.112, 7.7086,3399.1777, 97.10, 0.200 257,2022-02-25T00:53:54.361, 72.5747,167.5751,3379.710,3692.111, 7.7118,3399.1794, 97.10, 0.200 258,2022-02-25T00:53:54.510, 72.5670,167.5705,3379.711,3692.110, 7.7151,3399.1814, 97.11, 0.200 259,2022-02-25T00:53:54.658, 72.5593,167.5660,3379.713,3692.109, 7.7183,3399.1831, 97.11, 0.200 260,2022-02-25T00:53:54.807, 72.5516,167.5615,3379.714,3692.108, 7.7216,3399.1851, 97.12, 0.200 261,2022-02-25T00:53:54.955, 72.5439,167.5570,3379.715,3692.107, 7.7248,3399.1870, 97.12, 0.200 262,2022-02-25T00:53:55.104, 72.5362,167.5524,3379.716,3692.105, 7.7281,3399.1887, 97.12, 0.200 263,2022-02-25T00:53:55.252, 72.5286,167.5479,3379.718,3692.104, 7.7313,3399.1907, 97.13, 0.200 264,2022-02-25T00:53:55.401, 72.5209,167.5434,3379.719,3692.103, 7.7346,3399.1926, 97.13, 0.200 265,2022-02-25T00:53:55.549, 72.5132,167.5389,3379.720,3692.102, 7.7379,3399.1946, 97.14, 0.200 266,2022-02-25T00:53:55.698, 72.5055,167.5344,3379.721,3692.101, 7.7411,3399.1963, 97.14, 0.200 267,2022-02-25T00:53:55.846, 72.4978,167.5299,3379.723,3692.100, 7.7444,3399.1982, 97.14, 0.200 268,2022-02-25T00:53:55.995, 72.4901,167.5254,3379.724,3692.098, 7.7477,3399.2002, 97.15, 0.200 269,2022-02-25T00:53:56.143, 72.4824,167.5209,3379.725,3692.097, 7.7509,3399.2021, 97.15, 0.200 270,2022-02-25T00:53:56.292, 72.4747,167.5164,3379.726,3692.096, 7.7542,3399.2041, 97.16, 0.200 271,2022-02-25T00:53:56.441, 72.4670,167.5119,3379.727,3692.095, 7.7575,3399.2061, 97.16, 0.200 272,2022-02-25T00:53:56.589, 72.4593,167.5074,3379.729,3692.094, 7.7607,3399.2080, 97.16, 0.200 273,2022-02-25T00:53:56.738, 72.4516,167.5030,3379.730,3692.093, 7.7640,3399.2100, 97.17, 0.200 274,2022-02-25T00:53:56.886, 72.4439,167.4985,3379.731,3692.092, 7.7673,3399.2119, 97.17, 0.200 275,2022-02-25T00:53:57.035, 72.4362,167.4940,3379.732,3692.090, 7.7706,3399.2139, 97.18, 0.200 276,2022-02-25T00:53:57.183, 72.4285,167.4895,3379.734,3692.089, 7.7739,3399.2158, 97.18, 0.200 277,2022-02-25T00:53:57.332, 72.4208,167.4851,3379.735,3692.088, 7.7771,3399.2178, 97.18, 0.200 278,2022-02-25T00:53:57.480, 72.4131,167.4806,3379.736,3692.087, 7.7804,3399.2197, 97.19, 0.163 279,2022-02-25T00:53:57.629, 72.4054,167.4762,3379.737,3692.086, 7.7837,3399.2217, 97.19, 0.163 280,2022-02-25T00:53:57.766, 72.3977,167.4717,3379.738,3692.085, 7.7868,3399.2234, 97.20, 0.163 281,2022-02-25T00:53:57.914, 72.3900,167.4672,3379.740,3692.083, 7.7900,3399.2256, 97.20, 0.163 282,2022-02-25T00:53:58.063, 72.3824,167.4628,3379.741,3692.082, 7.7933,3399.2275, 97.21, 0.163 283,2022-02-25T00:53:58.211, 72.3747,167.4583,3379.742,3692.081, 7.7966,3399.2295, 97.21, 0.163 284,2022-02-25T00:53:58.360, 72.3670,167.4539,3379.743,3692.080, 7.7999,3399.2314, 97.21, 0.163 285,2022-02-25T00:53:58.508, 72.3593,167.4494,3379.745,3692.079, 7.8032,3399.2336, 97.22, 0.163 286,2022-02-25T00:53:58.657, 72.3516,167.4450,3379.746,3692.078, 7.8065,3399.2356, 97.22, 0.163 287,2022-02-25T00:53:58.805, 72.3439,167.4406,3379.747,3692.077, 7.8098,3399.2375, 97.23, 0.163 288,2022-02-25T00:53:58.954, 72.3362,167.4362,3379.748,3692.075, 7.8131,3399.2397, 97.23, 0.163 289,2022-02-25T00:53:59.102, 72.3285,167.4317,3379.750,3692.074, 7.8164,3399.2417, 97.23, 0.163 290,2022-02-25T00:53:59.251, 72.3208,167.4273,3379.751,3692.073, 7.8197,3399.2439, 97.24, 0.163 291,2022-02-25T00:53:59.399, 72.3131,167.4229,3379.752,3692.072, 7.8230,3399.2458, 97.24, 0.163 292,2022-02-25T00:53:59.548, 72.3054,167.4185,3379.753,3692.071, 7.8263,3399.2478, 97.25, 0.163 293,2022-02-25T00:53:59.696, 72.2977,167.4140,3379.755,3692.070, 7.8297,3399.2500, 97.25, 0.163 294,2022-02-25T00:53:59.845, 72.2900,167.4096,3379.756,3692.068, 7.8330,3399.2522, 97.25, 0.163 295,2022-02-25T00:53:59.993, 72.2823,167.4052,3379.757,3692.067, 7.8363,3399.2542, 97.26, 0.163 296,2022-02-25T00:54:00.142, 72.2746,167.4008,3379.758,3692.066, 7.8396,3399.2563, 97.26, 0.163 297,2022-02-25T00:54:00.290, 72.2669,167.3964,3379.760,3692.065, 7.8429,3399.2583, 97.27, 0.163 298,2022-02-25T00:54:00.439, 72.2592,167.3920,3379.761,3692.064, 7.8462,3399.2605, 97.27, 0.163 299,2022-02-25T00:54:00.587, 72.2515,167.3876,3379.762,3692.063, 7.8495,3399.2627, 97.27, 0.163 300,2022-02-25T00:54:00.736, 72.2438,167.3832,3379.763,3692.061, 7.8529,3399.2646, 97.28, 0.163 301,2022-02-25T00:54:00.884, 72.2361,167.3788,3379.764,3692.060, 7.8562,3399.2668, 97.28, 0.163 302,2022-02-25T00:54:01.033, 72.2284,167.3744,3379.766,3692.059, 7.8595,3399.2690, 97.29, 0.163 303,2022-02-25T00:54:01.181, 72.2207,167.3701,3379.767,3692.058, 7.8628,3399.2710, 97.29, 0.163 304,2022-02-25T00:54:01.330, 72.2130,167.3657,3379.768,3692.057, 7.8662,3399.2732, 97.29, 0.163 305,2022-02-25T00:54:01.478, 72.2053,167.3613,3379.769,3692.056, 7.8695,3399.2754, 97.30, 0.163 306,2022-02-25T00:54:01.627, 72.1976,167.3569,3379.771,3692.054, 7.8728,3399.2776, 97.30, 0.163 307,2022-02-25T00:54:01.775, 72.1899,167.3525,3379.772,3692.053, 7.8762,3399.2798, 97.31, 0.163 308,2022-02-25T00:54:01.913, 72.1822,167.3482,3379.773,3692.052, 7.8792,3399.2817, 97.31, 0.163 309,2022-02-25T00:54:02.061, 72.1745,167.3438,3379.774,3692.051, 7.8826,3399.2839, 97.31, 0.163 310,2022-02-25T00:54:02.210, 72.1668,167.3394,3379.776,3692.050, 7.8859,3399.2861, 97.32, 0.163 311,2022-02-25T00:54:02.358, 72.1591,167.3351,3379.777,3692.049, 7.8893,3399.2883, 97.32, 0.163 312,2022-02-25T00:54:02.507, 72.1515,167.3307,3379.778,3692.047, 7.8926,3399.2905, 97.33, 0.163 313,2022-02-25T00:54:02.655, 72.1438,167.3264,3379.779,3692.046, 7.8959,3399.2927, 97.33, 0.163 314,2022-02-25T00:54:02.804, 72.1361,167.3220,3379.781,3692.045, 7.8993,3399.2949, 97.34, 0.163 315,2022-02-25T00:54:02.952, 72.1284,167.3177,3379.782,3692.044, 7.9026,3399.2971, 97.34, 0.163 316,2022-02-25T00:54:03.101, 72.1207,167.3133,3379.783,3692.043, 7.9060,3399.2996, 97.34, 0.163 317,2022-02-25T00:54:03.249, 72.1130,167.3090,3379.784,3692.042, 7.9093,3399.3018, 97.35, 0.163 318,2022-02-25T00:54:03.398, 72.1053,167.3047,3379.785,3692.040, 7.9127,3399.3040, 97.35, 0.163 319,2022-02-25T00:54:03.546, 72.0976,167.3003,3379.787,3692.039, 7.9160,3399.3062, 97.36, 0.163 320,2022-02-25T00:54:03.695, 72.0899,167.2960,3379.788,3692.038, 7.9194,3399.3086, 97.36, 0.163 321,2022-02-25T00:54:03.843, 72.0822,167.2917,3379.789,3692.037, 7.9227,3399.3108, 97.36, 0.163 322,2022-02-25T00:54:03.992, 72.0745,167.2874,3379.790,3692.036, 7.9261,3399.3130, 97.37, 0.163 323,2022-02-25T00:54:04.140, 72.0668,167.2830,3379.792,3692.034, 7.9295,3399.3152, 97.37, 0.163 324,2022-02-25T00:54:04.289, 72.0591,167.2787,3379.793,3692.033, 7.9328,3399.3176, 97.38, 0.163 325,2022-02-25T00:54:04.437, 72.0514,167.2744,3379.794,3692.032, 7.9362,3399.3198, 97.38, 0.163 326,2022-02-25T00:54:04.586, 72.0437,167.2701,3379.795,3692.031, 7.9396,3399.3223, 97.38, 0.163 327,2022-02-25T00:54:04.734, 72.0360,167.2658,3379.797,3692.030, 7.9429,3399.3245, 97.39, 0.163 328,2022-02-25T00:54:04.883, 72.0283,167.2615,3379.798,3692.029, 7.9463,3399.3269, 97.39, 0.163 329,2022-02-25T00:54:05.031, 72.0206,167.2572,3379.799,3692.027, 7.9497,3399.3291, 97.40, 0.163 330,2022-02-25T00:54:05.180, 72.0129,167.2529,3379.800,3692.026, 7.9530,3399.3313, 97.40, 0.163 331,2022-02-25T00:54:05.328, 72.0052,167.2486,3379.802,3692.025, 7.9564,3399.3337, 97.40, 0.163 332,2022-02-25T00:54:05.477, 71.9975,167.2443,3379.803,3692.024, 7.9598,3399.3362, 97.41, 0.163 333,2022-02-25T00:54:05.625, 71.9898,167.2400,3379.804,3692.023, 7.9632,3399.3384, 97.41, 0.163 334,2022-02-25T00:54:05.774, 71.9821,167.2357,3379.805,3692.021, 7.9665,3399.3408, 97.42, 0.163 335,2022-02-25T00:54:05.911, 71.9744,167.2314,3379.807,3692.020, 7.9697,3399.3430, 97.42, 0.163 336,2022-02-25T00:54:06.060, 71.9667,167.2271,3379.808,3692.019, 7.9730,3399.3452, 97.42, 0.163 337,2022-02-25T00:54:06.208, 71.9590,167.2229,3379.809,3692.018, 7.9764,3399.3477, 97.43, 0.163 338,2022-02-25T00:54:06.357, 71.9513,167.2186,3379.810,3692.017, 7.9798,3399.3501, 97.43, 0.163 339,2022-02-25T00:54:06.505, 71.9436,167.2143,3379.812,3692.016, 7.9832,3399.3525, 97.44, 0.163 340,2022-02-25T00:54:06.654, 71.9359,167.2100,3379.813,3692.014, 7.9866,3399.3547, 97.44, 0.163 341,2022-02-25T00:54:06.802, 71.9282,167.2058,3379.814,3692.013, 7.9900,3399.3572, 97.45, 0.163 342,2022-02-25T00:54:06.951, 71.9205,167.2015,3379.815,3692.012, 7.9934,3399.3596, 97.45, 0.163 343,2022-02-25T00:54:07.099, 71.9128,167.1972,3379.817,3692.011, 7.9967,3399.3621, 97.45, 0.163 344,2022-02-25T00:54:07.248, 71.9051,167.1930,3379.818,3692.010, 8.0001,3399.3645, 97.46, 0.163 345,2022-02-25T00:54:07.396, 71.8974,167.1887,3379.819,3692.008, 8.0035,3399.3669, 97.46, 0.163 346,2022-02-25T00:54:07.545, 71.8897,167.1845,3379.820,3692.007, 8.0069,3399.3694, 97.47, 0.163 347,2022-02-25T00:54:07.693, 71.8820,167.1802,3379.822,3692.006, 8.0103,3399.3718, 97.47, 0.163 348,2022-02-25T00:54:07.842, 71.8743,167.1760,3379.823,3692.005, 8.0137,3399.3743, 97.47, 0.163 349,2022-02-25T00:54:07.990, 71.8666,167.1717,3379.824,3692.004, 8.0171,3399.3767, 97.48, 0.163 350,2022-02-25T00:54:08.139, 71.8589,167.1675,3379.825,3692.003, 8.0205,3399.3792, 97.48, 0.163 351,2022-02-25T00:54:08.287, 71.8512,167.1633,3379.827,3692.001, 8.0240,3399.3816, 97.49, 0.163 352,2022-02-25T00:54:08.436, 71.8435,167.1590,3379.828,3692.000, 8.0274,3399.3840, 97.49, 0.163 353,2022-02-25T00:54:08.584, 71.8358,167.1548,3379.829,3691.999, 8.0308,3399.3865, 97.49, 0.163 354,2022-02-25T00:54:08.733, 71.8281,167.1506,3379.830,3691.998, 8.0342,3399.3889, 97.50, 0.163 355,2022-02-25T00:54:08.881, 71.8204,167.1463,3379.832,3691.997, 8.0376,3399.3916, 97.50, 0.163 356,2022-02-25T00:54:09.030, 71.8127,167.1421,3379.833,3691.995, 8.0410,3399.3940, 97.51, 0.163 357,2022-02-25T00:54:09.178, 71.8050,167.1379,3379.834,3691.994, 8.0444,3399.3965, 97.51, 0.188 358,2022-02-25T00:54:09.327, 71.7973,167.1337,3379.835,3691.993, 8.0478,3399.3989, 97.52, 0.188 359,2022-02-25T00:54:09.475, 71.7896,167.1295,3379.837,3691.992, 8.0513,3399.4016, 97.52, 0.188 360,2022-02-25T00:54:09.624, 71.7819,167.1253,3379.838,3691.991, 8.0547,3399.4041, 97.52, 0.188 361,2022-02-25T00:54:09.772, 71.7742,167.1211,3379.839,3691.989, 8.0581,3399.4065, 97.53, 0.188 362,2022-02-25T00:54:09.921, 71.7665,167.1169,3379.840,3691.988, 8.0615,3399.4092, 97.53, 0.188 363,2022-02-25T00:54:10.058, 71.7588,167.1127,3379.842,3691.987, 8.0647,3399.4116, 97.54, 0.188 364,2022-02-25T00:54:10.206, 71.7511,167.1085,3379.843,3691.986, 8.0681,3399.4141, 97.54, 0.188 365,2022-02-25T00:54:10.355, 71.7434,167.1043,3379.844,3691.985, 8.0716,3399.4165, 97.54, 0.188 366,2022-02-25T00:54:10.503, 71.7357,167.1001,3379.845,3691.983, 8.0750,3399.4192, 97.55, 0.188 367,2022-02-25T00:54:10.652, 71.7280,167.0959,3379.847,3691.982, 8.0784,3399.4216, 97.55, 0.188 368,2022-02-25T00:54:10.800, 71.7203,167.0917,3379.848,3691.981, 8.0819,3399.4243, 97.56, 0.188 369,2022-02-25T00:54:10.949, 71.7126,167.0875,3379.849,3691.980, 8.0853,3399.4270, 97.56, 0.188 370,2022-02-25T00:54:11.097, 71.7049,167.0833,3379.850,3691.979, 8.0887,3399.4294, 97.56, 0.188 371,2022-02-25T00:54:11.246, 71.6972,167.0792,3379.852,3691.977, 8.0922,3399.4321, 97.57, 0.188 372,2022-02-25T00:54:11.395, 71.6895,167.0750,3379.853,3691.976, 8.0956,3399.4348, 97.57, 0.188 373,2022-02-25T00:54:11.543, 71.6818,167.0708,3379.854,3691.975, 8.0991,3399.4373, 97.58, 0.188 374,2022-02-25T00:54:11.692, 71.6741,167.0666,3379.855,3691.974, 8.1025,3399.4399, 97.58, 0.188 375,2022-02-25T00:54:11.840, 71.6664,167.0625,3379.857,3691.973, 8.1059,3399.4424, 97.58, 0.188 376,2022-02-25T00:54:11.989, 71.6587,167.0583,3379.858,3691.971, 8.1094,3399.4453, 97.59, 0.188 377,2022-02-25T00:54:12.137, 71.6510,167.0542,3379.859,3691.970, 8.1128,3399.4478, 97.59, 0.188 378,2022-02-25T00:54:12.286, 71.6432,167.0500,3379.860,3691.969, 8.1163,3399.4504, 97.60, 0.188 379,2022-02-25T00:54:12.434, 71.6356,167.0458,3379.862,3691.968, 8.1197,3399.4531, 97.60, 0.188 380,2022-02-25T00:54:12.583, 71.6278,167.0417,3379.863,3691.967, 8.1232,3399.4558, 97.60, 0.188 381,2022-02-25T00:54:12.731, 71.6201,167.0375,3379.864,3691.965, 8.1267,3399.4585, 97.61, 0.188 382,2022-02-25T00:54:12.880, 71.6124,167.0334,3379.866,3691.964, 8.1301,3399.4612, 97.61, 0.188 383,2022-02-25T00:54:13.028, 71.6047,167.0293,3379.867,3691.963, 8.1336,3399.4639, 97.62, 0.188 384,2022-02-25T00:54:13.177, 71.5970,167.0251,3379.868,3691.962, 8.1370,3399.4666, 97.62, 0.188 385,2022-02-25T00:54:13.325, 71.5893,167.0210,3379.869,3691.961, 8.1405,3399.4692, 97.63, 0.188 386,2022-02-25T00:54:13.474, 71.5816,167.0168,3379.871,3691.959, 8.1440,3399.4719, 97.63, 0.188 387,2022-02-25T00:54:13.622, 71.5739,167.0127,3379.872,3691.958, 8.1474,3399.4746, 97.63, 0.188 388,2022-02-25T00:54:13.771, 71.5662,167.0086,3379.873,3691.957, 8.1509,3399.4773, 97.64, 0.188 389,2022-02-25T00:54:13.908, 71.5585,167.0045,3379.874,3691.956, 8.1541,3399.4797, 97.64, 0.188 390,2022-02-25T00:54:14.056, 71.5508,167.0003,3379.876,3691.955, 8.1576,3399.4824, 97.65, 0.188 391,2022-02-25T00:54:14.205, 71.5431,166.9962,3379.877,3691.953, 8.1610,3399.4851, 97.65, 0.188 392,2022-02-25T00:54:14.353, 71.5354,166.9921,3379.878,3691.952, 8.1645,3399.4880, 97.65, 0.188 393,2022-02-25T00:54:14.502, 71.5277,166.9880,3379.879,3691.951, 8.1680,3399.4907, 97.66, 0.188 394,2022-02-25T00:54:14.650, 71.5200,166.9839,3379.881,3691.950, 8.1715,3399.4934, 97.66, 0.188 395,2022-02-25T00:54:14.799, 71.5123,166.9798,3379.882,3691.949, 8.1750,3399.4961, 97.67, 0.188 396,2022-02-25T00:54:14.947, 71.5046,166.9756,3379.883,3691.947, 8.1784,3399.4990, 97.67, 0.163 397,2022-02-25T00:54:15.096, 71.4969,166.9716,3379.885,3691.946, 8.1819,3399.5017, 97.67, 0.163 398,2022-02-25T00:54:15.244, 71.4892,166.9675,3379.886,3691.945, 8.1854,3399.5044, 97.68, 0.163 399,2022-02-25T00:54:15.393, 71.4815,166.9633,3379.887,3691.944, 8.1889,3399.5073, 97.68, 0.163 400,2022-02-25T00:54:15.541, 71.4738,166.9593,3379.888,3691.943, 8.1924,3399.5100, 97.69, 0.163 401,2022-02-25T00:54:15.690, 71.4661,166.9552,3379.890,3691.941, 8.1959,3399.5129, 97.69, 0.163 402,2022-02-25T00:54:15.838, 71.4584,166.9511,3379.891,3691.940, 8.1994,3399.5156, 97.69, 0.163 403,2022-02-25T00:54:15.987, 71.4507,166.9470,3379.892,3691.939, 8.2029,3399.5186, 97.70, 0.163 404,2022-02-25T00:54:16.135, 71.4430,166.9429,3379.893,3691.938, 8.2063,3399.5215, 97.70, 0.163 405,2022-02-25T00:54:16.284, 71.4353,166.9388,3379.895,3691.936, 8.2098,3399.5242, 97.71, 0.163 406,2022-02-25T00:54:16.433, 71.4276,166.9348,3379.896,3691.935, 8.2133,3399.5271, 97.71, 0.163 407,2022-02-25T00:54:16.581, 71.4199,166.9307,3379.897,3691.934, 8.2168,3399.5298, 97.72, 0.163 408,2022-02-25T00:54:16.730, 71.4122,166.9266,3379.899,3691.933, 8.2203,3399.5327, 97.72, 0.163 409,2022-02-25T00:54:16.878, 71.4045,166.9225,3379.900,3691.932, 8.2238,3399.5354, 97.72, 0.163 410,2022-02-25T00:54:17.027, 71.3968,166.9185,3379.901,3691.930, 8.2273,3399.5383, 97.73, 0.163 411,2022-02-25T00:54:17.175, 71.3890,166.9144,3379.902,3691.929, 8.2309,3399.5413, 97.73, 0.163 412,2022-02-25T00:54:17.324, 71.3813,166.9103,3379.904,3691.928, 8.2344,3399.5442, 97.74, 0.163 413,2022-02-25T00:54:17.472, 71.3736,166.9063,3379.905,3691.927, 8.2379,3399.5471, 97.74, 0.163 414,2022-02-25T00:54:17.621, 71.3659,166.9022,3379.906,3691.926, 8.2414,3399.5498, 97.74, 0.163 415,2022-02-25T00:54:17.769, 71.3582,166.8982,3379.908,3691.924, 8.2449,3399.5527, 97.75, 0.163 416,2022-02-25T00:54:17.906, 71.3505,166.8941,3379.909,3691.923, 8.2481,3399.5554, 97.75, 0.163 417,2022-02-25T00:54:18.055, 71.3428,166.8901,3379.910,3691.922, 8.2517,3399.5583, 97.76, 0.163 418,2022-02-25T00:54:18.203, 71.3351,166.8860,3379.911,3691.921, 8.2552,3399.5613, 97.76, 0.163 419,2022-02-25T00:54:18.352, 71.3274,166.8820,3379.913,3691.919, 8.2587,3399.5642, 97.76, 0.163 420,2022-02-25T00:54:18.500, 71.3197,166.8779,3379.914,3691.918, 8.2622,3399.5671, 97.77, 0.163 421,2022-02-25T00:54:18.649, 71.3120,166.8739,3379.915,3691.917, 8.2657,3399.5701, 97.77, 0.163 422,2022-02-25T00:54:18.797, 71.3043,166.8699,3379.916,3691.916, 8.2693,3399.5730, 97.78, 0.163 423,2022-02-25T00:54:18.946, 71.2966,166.8658,3379.918,3691.915, 8.2728,3399.5759, 97.78, 0.163 424,2022-02-25T00:54:19.094, 71.2889,166.8618,3379.919,3691.913, 8.2763,3399.5789, 97.78, 0.163 425,2022-02-25T00:54:19.243, 71.2812,166.8578,3379.920,3691.912, 8.2798,3399.5818, 97.79, 0.163 426,2022-02-25T00:54:19.391, 71.2735,166.8538,3379.922,3691.911, 8.2834,3399.5847, 97.79, 0.163 427,2022-02-25T00:54:19.540, 71.2658,166.8497,3379.923,3691.910, 8.2869,3399.5879, 97.80, 0.163 428,2022-02-25T00:54:19.688, 71.2581,166.8457,3379.924,3691.908, 8.2904,3399.5908, 97.80, 0.163 429,2022-02-25T00:54:19.837, 71.2504,166.8417,3379.926,3691.907, 8.2940,3399.5938, 97.81, 0.163 430,2022-02-25T00:54:19.985, 71.2427,166.8377,3379.927,3691.906, 8.2975,3399.5967, 97.81, 0.163 431,2022-02-25T00:54:20.134, 71.2349,166.8337,3379.928,3691.905, 8.3011,3399.5996, 97.81, 0.163 432,2022-02-25T00:54:20.282, 71.2272,166.8297,3379.929,3691.904, 8.3046,3399.6028, 97.82, 0.163 433,2022-02-25T00:54:20.431, 71.2195,166.8257,3379.931,3691.902, 8.3081,3399.6057, 97.82, 0.163 434,2022-02-25T00:54:20.579, 71.2118,166.8217,3379.932,3691.901, 8.3117,3399.6089, 97.83, 0.163 435,2022-02-25T00:54:20.728, 71.2041,166.8177,3379.933,3691.900, 8.3152,3399.6118, 97.83, 0.163 436,2022-02-25T00:54:20.876, 71.1964,166.8137,3379.935,3691.899, 8.3188,3399.6147, 97.83, 0.125 437,2022-02-25T00:54:21.025, 71.1887,166.8097,3379.936,3691.897, 8.3223,3399.6179, 97.84, 0.125 438,2022-02-25T00:54:21.173, 71.1810,166.8057,3379.937,3691.896, 8.3259,3399.6208, 97.84, 0.125 439,2022-02-25T00:54:21.322, 71.1733,166.8017,3379.939,3691.895, 8.3294,3399.6240, 97.85, 0.125 440,2022-02-25T00:54:21.470, 71.1656,166.7977,3379.940,3691.894, 8.3330,3399.6270, 97.85, 0.125 441,2022-02-25T00:54:21.619, 71.1579,166.7937,3379.941,3691.892, 8.3366,3399.6301, 97.85, 0.125 442,2022-02-25T00:54:21.768, 71.1502,166.7898,3379.942,3691.891, 8.3401,3399.6331, 97.86, 0.125 443,2022-02-25T00:54:21.905, 71.1425,166.7858,3379.944,3691.890, 8.3434,3399.6360, 97.86, 0.125 444,2022-02-25T00:54:22.053, 71.1348,166.7818,3379.945,3691.889, 8.3470,3399.6392, 97.87, 0.125 445,2022-02-25T00:54:22.202, 71.1271,166.7778,3379.946,3691.888, 8.3505,3399.6421, 97.87, 0.125 446,2022-02-25T00:54:22.350, 71.1194,166.7739,3379.948,3691.886, 8.3541,3399.6453, 97.87, 0.125 447,2022-02-25T00:54:22.499, 71.1117,166.7699,3379.949,3691.885, 8.3577,3399.6484, 97.88, 0.125 448,2022-02-25T00:54:22.647, 71.1040,166.7659,3379.950,3691.884, 8.3612,3399.6516, 97.88, 0.125 449,2022-02-25T00:54:22.796, 71.0962,166.7620,3379.952,3691.883, 8.3648,3399.6545, 97.89, 0.125 450,2022-02-25T00:54:22.944, 71.0885,166.7580,3379.953,3691.881, 8.3684,3399.6577, 97.89, 0.125 451,2022-02-25T00:54:23.093, 71.0808,166.7541,3379.954,3691.880, 8.3719,3399.6609, 97.90, 0.125 452,2022-02-25T00:54:23.241, 71.0731,166.7501,3379.955,3691.879, 8.3755,3399.6641, 97.90, 0.125 453,2022-02-25T00:54:23.390, 71.0654,166.7462,3379.957,3691.878, 8.3791,3399.6670, 97.90, 0.125 454,2022-02-25T00:54:23.538, 71.0577,166.7422,3379.958,3691.876, 8.3827,3399.6704, 97.91, 0.125 455,2022-02-25T00:54:23.687, 71.0500,166.7383,3379.959,3691.875, 8.3862,3399.6733, 97.91, 0.125 456,2022-02-25T00:54:23.835, 71.0423,166.7343,3379.961,3691.874, 8.3898,3399.6765, 97.92, 0.125 457,2022-02-25T00:54:23.984, 71.0346,166.7304,3379.962,3691.873, 8.3934,3399.6797, 97.92, 0.125 458,2022-02-25T00:54:24.132, 71.0269,166.7265,3379.963,3691.872, 8.3970,3399.6831, 97.92, 0.125 459,2022-02-25T00:54:24.281, 71.0192,166.7225,3379.965,3691.870, 8.4006,3399.6860, 97.93, 0.125 460,2022-02-25T00:54:24.429, 71.0115,166.7186,3379.966,3691.869, 8.4042,3399.6892, 97.93, 0.125 461,2022-02-25T00:54:24.578, 71.0038,166.7147,3379.967,3691.868, 8.4078,3399.6924, 97.94, 0.125 462,2022-02-25T00:54:24.726, 70.9961,166.7107,3379.969,3691.867, 8.4113,3399.6958, 97.94, 0.125 463,2022-02-25T00:54:24.875, 70.9883,166.7068,3379.970,3691.865, 8.4149,3399.6990, 97.94, 0.125 464,2022-02-25T00:54:25.023, 70.9806,166.7029,3379.971,3691.864, 8.4185,3399.7021, 97.95, 0.125 465,2022-02-25T00:54:25.172, 70.9729,166.6990,3379.973,3691.863, 8.4221,3399.7053, 97.95, 0.125 466,2022-02-25T00:54:25.320, 70.9652,166.6951,3379.974,3691.862, 8.4257,3399.7085, 97.96, 0.125 467,2022-02-25T00:54:25.469, 70.9575,166.6911,3379.975,3691.860, 8.4293,3399.7119, 97.96, 0.125 468,2022-02-25T00:54:25.617, 70.9498,166.6872,3379.977,3691.859, 8.4329,3399.7151, 97.97, 0.125 469,2022-02-25T00:54:25.754, 70.9421,166.6833,3379.978,3691.858, 8.4363,3399.7180, 97.97, 0.125 470,2022-02-25T00:54:25.903, 70.9344,166.6794,3379.979,3691.857, 8.4399,3399.7214, 97.97, 0.125 471,2022-02-25T00:54:26.051, 70.9267,166.6755,3379.981,3691.855, 8.4435,3399.7246, 97.98, 0.125 472,2022-02-25T00:54:26.200, 70.9190,166.6716,3379.982,3691.854, 8.4471,3399.7278, 97.98, 0.125 473,2022-02-25T00:54:26.349, 70.9113,166.6677,3379.983,3691.853, 8.4507,3399.7312, 97.99, 0.125 474,2022-02-25T00:54:26.497, 70.9036,166.6638,3379.985,3691.852, 8.4543,3399.7346, 97.99, 0.125 475,2022-02-25T00:54:26.646, 70.8959,166.6599,3379.986,3691.850, 8.4579,3399.7378, 97.99, 0.150 476,2022-02-25T00:54:26.794, 70.8881,166.6560,3379.987,3691.849, 8.4615,3399.7410, 98.00, 0.150 477,2022-02-25T00:54:26.943, 70.8804,166.6521,3379.989,3691.848, 8.4651,3399.7444, 98.00, 0.150 478,2022-02-25T00:54:27.091, 70.8727,166.6483,3379.990,3691.847, 8.4688,3399.7478, 98.01, 0.150 479,2022-02-25T00:54:27.240, 70.8650,166.6444,3379.991,3691.845, 8.4724,3399.7510, 98.01, 0.150 480,2022-02-25T00:54:27.388, 70.8573,166.6405,3379.993,3691.844, 8.4760,3399.7544, 98.01, 0.150 481,2022-02-25T00:54:27.537, 70.8496,166.6366,3379.994,3691.843, 8.4796,3399.7576, 98.02, 0.150 482,2022-02-25T00:54:27.685, 70.8419,166.6327,3379.995,3691.842, 8.4832,3399.7610, 98.02, 0.150 483,2022-02-25T00:54:27.834, 70.8342,166.6288,3379.997,3691.840, 8.4869,3399.7644, 98.03, 0.150 484,2022-02-25T00:54:27.982, 70.8265,166.6250,3379.998,3691.839, 8.4905,3399.7676, 98.03, 0.150 485,2022-02-25T00:54:28.131, 70.8188,166.6211,3379.999,3691.838, 8.4941,3399.7710, 98.04, 0.150 486,2022-02-25T00:54:28.279, 70.8111,166.6172,3380.001,3691.837, 8.4978,3399.7744, 98.04, 0.150 487,2022-02-25T00:54:28.428, 70.8034,166.6134,3380.002,3691.835, 8.5014,3399.7778, 98.04, 0.150 488,2022-02-25T00:54:28.576, 70.7956,166.6095,3380.003,3691.834, 8.5050,3399.7810, 98.05, 0.150 489,2022-02-25T00:54:28.725, 70.7879,166.6057,3380.005,3691.833, 8.5087,3399.7844, 98.05, 0.150 490,2022-02-25T00:54:28.873, 70.7802,166.6018,3380.006,3691.832, 8.5123,3399.7878, 98.06, 0.150 491,2022-02-25T00:54:29.022, 70.7725,166.5980,3380.008,3691.830, 8.5159,3399.7913, 98.06, 0.150 492,2022-02-25T00:54:29.170, 70.7648,166.5941,3380.009,3691.829, 8.5196,3399.7947, 98.06, 0.150 493,2022-02-25T00:54:29.319, 70.7571,166.5903,3380.010,3691.828, 8.5232,3399.7981, 98.07, 0.150 494,2022-02-25T00:54:29.467, 70.7494,166.5864,3380.012,3691.827, 8.5269,3399.8015, 98.07, 0.150 495,2022-02-25T00:54:29.604, 70.7417,166.5826,3380.013,3691.825, 8.5302,3399.8047, 98.08, 0.150 496,2022-02-25T00:54:29.753, 70.7340,166.5787,3380.014,3691.824, 8.5339,3399.8081, 98.08, 0.150 497,2022-02-25T00:54:29.901, 70.7263,166.5749,3380.016,3691.823, 8.5375,3399.8115, 98.08, 0.150 498,2022-02-25T00:54:30.050, 70.7186,166.5711,3380.017,3691.822, 8.5412,3399.8149, 98.09, 0.150 499,2022-02-25T00:54:30.198, 70.7108,166.5672,3380.018,3691.820, 8.5448,3399.8186, 98.09, 0.150 500,2022-02-25T00:54:30.347, 70.7031,166.5634,3380.020,3691.819, 8.5485,3399.8220, 98.10, 0.150 501,2022-02-25T00:54:30.495, 70.6954,166.5596,3380.021,3691.818, 8.5521,3399.8254, 98.10, 0.150 502,2022-02-25T00:54:30.644, 70.6877,166.5557,3380.022,3691.817, 8.5558,3399.8289, 98.11, 0.150 503,2022-02-25T00:54:30.792, 70.6800,166.5519,3380.024,3691.815, 8.5595,3399.8323, 98.11, 0.150 504,2022-02-25T00:54:30.941, 70.6723,166.5481,3380.025,3691.814, 8.5631,3399.8357, 98.11, 0.150 505,2022-02-25T00:54:31.089, 70.6646,166.5443,3380.027,3691.813, 8.5668,3399.8394, 98.12, 0.150 506,2022-02-25T00:54:31.238, 70.6569,166.5405,3380.028,3691.812, 8.5705,3399.8428, 98.12, 0.150 507,2022-02-25T00:54:31.387, 70.6492,166.5367,3380.029,3691.810, 8.5741,3399.8462, 98.13, 0.150 508,2022-02-25T00:54:31.535, 70.6415,166.5328,3380.031,3691.809, 8.5778,3399.8499, 98.13, 0.150 509,2022-02-25T00:54:31.684, 70.6338,166.5290,3380.032,3691.808, 8.5815,3399.8533, 98.13, 0.150 510,2022-02-25T00:54:31.832, 70.6260,166.5252,3380.033,3691.806, 8.5851,3399.8569, 98.14, 0.150 511,2022-02-25T00:54:31.981, 70.6183,166.5214,3380.035,3691.805, 8.5888,3399.8604, 98.14, 0.150 512,2022-02-25T00:54:32.129, 70.6106,166.5176,3380.036,3691.804, 8.5925,3399.8640, 98.15, 0.150 513,2022-02-25T00:54:32.278, 70.6029,166.5138,3380.038,3691.803, 8.5962,3399.8674, 98.15, 0.150 514,2022-02-25T00:54:32.426, 70.5952,166.5100,3380.039,3691.801, 8.5998,3399.8711, 98.15, 0.150 515,2022-02-25T00:54:32.575, 70.5875,166.5062,3380.040,3691.800, 8.6035,3399.8745, 98.16, 0.138 516,2022-02-25T00:54:32.723, 70.5798,166.5024,3380.042,3691.799, 8.6072,3399.8782, 98.16, 0.138 517,2022-02-25T00:54:32.872, 70.5721,166.4987,3380.043,3691.798, 8.6109,3399.8816, 98.17, 0.138 518,2022-02-25T00:54:33.020, 70.5644,166.4949,3380.045,3691.796, 8.6146,3399.8853, 98.17, 0.138 519,2022-02-25T00:54:33.169, 70.5566,166.4911,3380.046,3691.795, 8.6182,3399.8889, 98.18, 0.138 520,2022-02-25T00:54:33.306, 70.5489,166.4873,3380.047,3691.794, 8.6217,3399.8921, 98.18, 0.138 521,2022-02-25T00:54:33.454, 70.5412,166.4835,3380.049,3691.793, 8.6253,3399.8958, 98.18, 0.138 522,2022-02-25T00:54:33.603, 70.5335,166.4797,3380.050,3691.791, 8.6290,3399.8994, 98.19, 0.138 523,2022-02-25T00:54:33.751, 70.5258,166.4760,3380.051,3691.790, 8.6327,3399.9031, 98.19, 0.138 524,2022-02-25T00:54:33.900, 70.5181,166.4722,3380.053,3691.789, 8.6364,3399.9065, 98.20, 0.138 525,2022-02-25T00:54:34.048, 70.5104,166.4684,3380.054,3691.787, 8.6401,3399.9104, 98.20, 0.138 526,2022-02-25T00:54:34.197, 70.5027,166.4647,3380.056,3691.786, 8.6438,3399.9138, 98.20, 0.138 527,2022-02-25T00:54:34.345, 70.4950,166.4609,3380.057,3691.785, 8.6475,3399.9175, 98.21, 0.138 528,2022-02-25T00:54:34.494, 70.4873,166.4571,3380.058,3691.784, 8.6512,3399.9211, 98.21, 0.138 529,2022-02-25T00:54:34.642, 70.4795,166.4534,3380.060,3691.782, 8.6549,3399.9248, 98.22, 0.138 530,2022-02-25T00:54:34.791, 70.4718,166.4496,3380.061,3691.781, 8.6586,3399.9285, 98.22, 0.138 531,2022-02-25T00:54:34.939, 70.4641,166.4459,3380.063,3691.780, 8.6623,3399.9321, 98.22, 0.138 532,2022-02-25T00:54:35.088, 70.4564,166.4421,3380.064,3691.779, 8.6660,3399.9358, 98.23, 0.138 533,2022-02-25T00:54:35.236, 70.4487,166.4384,3380.066,3691.777, 8.6697,3399.9395, 98.23, 0.138 534,2022-02-25T00:54:35.385, 70.4410,166.4346,3380.067,3691.776, 8.6735,3399.9431, 98.24, 0.138 535,2022-02-25T00:54:35.533, 70.4333,166.4309,3380.068,3691.775, 8.6772,3399.9470, 98.24, 0.138 536,2022-02-25T00:54:35.682, 70.4256,166.4271,3380.070,3691.773, 8.6809,3399.9507, 98.25, 0.138 537,2022-02-25T00:54:35.830, 70.4179,166.4234,3380.071,3691.772, 8.6846,3399.9543, 98.25, 0.138 538,2022-02-25T00:54:35.979, 70.4101,166.4196,3380.073,3691.771, 8.6883,3399.9580, 98.25, 0.138 539,2022-02-25T00:54:36.127, 70.4024,166.4159,3380.074,3691.770, 8.6920,3399.9617, 98.26, 0.138 540,2022-02-25T00:54:36.276, 70.3947,166.4122,3380.075,3691.768, 8.6958,3399.9653, 98.26, 0.138 541,2022-02-25T00:54:36.425, 70.3870,166.4084,3380.077,3691.767, 8.6995,3399.9692, 98.27, 0.138 542,2022-02-25T00:54:36.573, 70.3793,166.4047,3380.078,3691.766, 8.7032,3399.9729, 98.27, 0.138 543,2022-02-25T00:54:36.722, 70.3716,166.4010,3380.080,3691.764, 8.7069,3399.9766, 98.27, 0.138 544,2022-02-25T00:54:36.870, 70.3639,166.3973,3380.081,3691.763, 8.7107,3399.9805, 98.28, 0.138 545,2022-02-25T00:54:37.019, 70.3562,166.3935,3380.083,3691.762, 8.7144,3399.9841, 98.28, 0.138 546,2022-02-25T00:54:37.156, 70.3484,166.3898,3380.084,3691.761, 8.7178,3399.9875, 98.29, 0.138 547,2022-02-25T00:54:37.304, 70.3407,166.3861,3380.085,3691.759, 8.7216,3399.9915, 98.29, 0.138 548,2022-02-25T00:54:37.453, 70.3330,166.3824,3380.087,3691.758, 8.7253,3399.9951, 98.29, 0.138 549,2022-02-25T00:54:37.601, 70.3253,166.3787,3380.088,3691.757, 8.7290,3399.9990, 98.30, 0.138 550,2022-02-25T00:54:37.750, 70.3176,166.3750,3380.090,3691.756, 8.7328,3400.0027, 98.30, 0.138 551,2022-02-25T00:54:37.898, 70.3099,166.3713,3380.091,3691.754, 8.7365,3400.0066, 98.31, 0.138 552,2022-02-25T00:54:38.047, 70.3022,166.3676,3380.093,3691.753, 8.7403,3400.0103, 98.31, 0.138 553,2022-02-25T00:54:38.195, 70.2945,166.3638,3380.094,3691.752, 8.7440,3400.0142, 98.32, 0.138 554,2022-02-25T00:54:38.344, 70.2868,166.3602,3380.096,3691.750, 8.7477,3400.0181, 98.32, 0.075 555,2022-02-25T00:54:38.492, 70.2790,166.3564,3380.097,3691.749, 8.7515,3400.0217, 98.32, 0.075 556,2022-02-25T00:54:38.641, 70.2713,166.3528,3380.098,3691.748, 8.7552,3400.0256, 98.33, 0.075 557,2022-02-25T00:54:38.789, 70.2636,166.3491,3380.100,3691.747, 8.7590,3400.0295, 98.33, 0.075 558,2022-02-25T00:54:38.938, 70.2559,166.3454,3380.101,3691.745, 8.7627,3400.0332, 98.34, 0.075 559,2022-02-25T00:54:39.086, 70.2482,166.3417,3380.103,3691.744, 8.7665,3400.0371, 98.34, 0.075 560,2022-02-25T00:54:39.235, 70.2405,166.3380,3380.104,3691.743, 8.7702,3400.0410, 98.34, 0.075 561,2022-02-25T00:54:39.383, 70.2328,166.3343,3380.106,3691.741, 8.7740,3400.0449, 98.35, 0.075 562,2022-02-25T00:54:39.532, 70.2251,166.3306,3380.107,3691.740, 8.7778,3400.0488, 98.35, 0.075 563,2022-02-25T00:54:39.680, 70.2173,166.3270,3380.109,3691.739, 8.7815,3400.0525, 98.36, 0.075 564,2022-02-25T00:54:39.829, 70.2096,166.3233,3380.110,3691.737, 8.7853,3400.0564, 98.36, 0.075 565,2022-02-25T00:54:39.977, 70.2019,166.3196,3380.112,3691.736, 8.7890,3400.0603, 98.36, 0.075 566,2022-02-25T00:54:40.126, 70.1942,166.3159,3380.113,3691.735, 8.7928,3400.0642, 98.37, 0.075 567,2022-02-25T00:54:40.274, 70.1865,166.3123,3380.115,3691.734, 8.7966,3400.0681, 98.37, 0.075 568,2022-02-25T00:54:40.423, 70.1788,166.3086,3380.116,3691.732, 8.8003,3400.0720, 98.38, 0.075 569,2022-02-25T00:54:40.571, 70.1711,166.3049,3380.118,3691.731, 8.8041,3400.0759, 98.38, 0.075 570,2022-02-25T00:54:40.720, 70.1633,166.3013,3380.119,3691.730, 8.8079,3400.0801, 98.39, 0.075 571,2022-02-25T00:54:40.857, 70.1556,166.2976,3380.120,3691.728, 8.8114,3400.0835, 98.39, 0.075 572,2022-02-25T00:54:41.006, 70.1479,166.2939,3380.122,3691.727, 8.8151,3400.0874, 98.39, 0.075 573,2022-02-25T00:54:41.154, 70.1402,166.2903,3380.123,3691.726, 8.8189,3400.0916, 98.40, 0.075 574,2022-02-25T00:54:41.303, 70.1325,166.2866,3380.125,3691.725, 8.8227,3400.0955, 98.40, 0.075 575,2022-02-25T00:54:41.451, 70.1248,166.2830,3380.126,3691.723, 8.8265,3400.0994, 98.41, 0.075 576,2022-02-25T00:54:41.600, 70.1171,166.2793,3380.128,3691.722, 8.8303,3400.1033, 98.41, 0.075 577,2022-02-25T00:54:41.748, 70.1094,166.2757,3380.129,3691.721, 8.8340,3400.1074, 98.41, 0.075 578,2022-02-25T00:54:41.897, 70.1016,166.2720,3380.131,3691.719, 8.8378,3400.1113, 98.42, 0.075 579,2022-02-25T00:54:42.045, 70.0939,166.2684,3380.132,3691.718, 8.8416,3400.1152, 98.42, 0.075 580,2022-02-25T00:54:42.194, 70.0862,166.2647,3380.134,3691.717, 8.8454,3400.1194, 98.43, 0.075 581,2022-02-25T00:54:42.342, 70.0785,166.2611,3380.135,3691.715, 8.8492,3400.1233, 98.43, 0.075 582,2022-02-25T00:54:42.491, 70.0708,166.2575,3380.137,3691.714, 8.8530,3400.1272, 98.43, 0.075 583,2022-02-25T00:54:42.639, 70.0631,166.2538,3380.138,3691.713, 8.8568,3400.1313, 98.44, 0.075 584,2022-02-25T00:54:42.788, 70.0554,166.2502,3380.140,3691.712, 8.8606,3400.1353, 98.44, 0.075 585,2022-02-25T00:54:42.936, 70.0476,166.2466,3380.141,3691.710, 8.8644,3400.1394, 98.45, 0.075 586,2022-02-25T00:54:43.085, 70.0399,166.2429,3380.143,3691.709, 8.8682,3400.1433, 98.45, 0.075 587,2022-02-25T00:54:43.233, 70.0322,166.2393,3380.144,3691.708, 8.8720,3400.1475, 98.46, 0.075 588,2022-02-25T00:54:43.382, 70.0245,166.2357,3380.146,3691.706, 8.8758,3400.1514, 98.46, 0.075 589,2022-02-25T00:54:43.530, 70.0168,166.2321,3380.147,3691.705, 8.8796,3400.1555, 98.46, 0.075 590,2022-02-25T00:54:43.679, 70.0091,166.2285,3380.149,3691.704, 8.8834,3400.1594, 98.47, 0.075 591,2022-02-25T00:54:43.827, 70.0014,166.2248,3380.150,3691.702, 8.8872,3400.1636, 98.47, 0.075 592,2022-02-25T00:54:43.976, 69.9936,166.2212,3380.152,3691.701, 8.8910,3400.1677, 98.48, 0.075 593,2022-02-25T00:54:44.124, 69.9859,166.2176,3380.154,3691.700, 8.8948,3400.1716, 98.48, 0.075 594,2022-02-25T00:54:44.273, 69.9782,166.2140,3380.155,3691.698, 8.8986,3400.1758, 98.48, 0.075 595,2022-02-25T00:54:44.421, 69.9705,166.2104,3380.157,3691.697, 8.9024,3400.1799, 98.49, 0.075 596,2022-02-25T00:54:44.558, 69.9628,166.2068,3380.158,3691.696, 8.9059,3400.1836, 98.49, 0.075 597,2022-02-25T00:54:44.707, 69.9551,166.2032,3380.160,3691.695, 8.9098,3400.1877, 98.50, 0.075 598,2022-02-25T00:54:44.855, 69.9474,166.1996,3380.161,3691.693, 8.9136,3400.1919, 98.50, 0.075 599,2022-02-25T00:54:45.004, 69.9396,166.1960,3380.163,3691.692, 8.9174,3400.1960, 98.50, 0.075 600,2022-02-25T00:54:45.152, 69.9319,166.1924,3380.164,3691.691, 8.9212,3400.2002, 98.51, 0.075 601,2022-02-25T00:54:45.301, 69.9242,166.1888,3380.166,3691.689, 8.9250,3400.2043, 98.51, 0.075 602,2022-02-25T00:54:45.449, 69.9165,166.1852,3380.167,3691.688, 8.9289,3400.2085, 98.52, 0.075 603,2022-02-25T00:54:45.598, 69.9088,166.1816,3380.169,3691.687, 8.9327,3400.2126, 98.52, 0.075 604,2022-02-25T00:54:45.746, 69.9011,166.1780,3380.170,3691.685, 8.9365,3400.2168, 98.53, 0.075 605,2022-02-25T00:54:45.895, 69.8934,166.1744,3380.172,3691.684, 8.9403,3400.2209, 98.53, 0.075 606,2022-02-25T00:54:46.043, 69.8856,166.1709,3380.173,3691.683, 8.9442,3400.2251, 98.53, 0.075 607,2022-02-25T00:54:46.192, 69.8779,166.1673,3380.175,3691.681, 8.9480,3400.2292, 98.54, 0.075 608,2022-02-25T00:54:46.341, 69.8702,166.1637,3380.177,3691.680, 8.9518,3400.2334, 98.54, 0.075 609,2022-02-25T00:54:46.489, 69.8625,166.1601,3380.178,3691.679, 8.9557,3400.2375, 98.55, 0.075 610,2022-02-25T00:54:46.638, 69.8548,166.1566,3380.180,3691.677, 8.9595,3400.2417, 98.55, 0.075 611,2022-02-25T00:54:46.786, 69.8471,166.1530,3380.181,3691.676, 8.9634,3400.2461, 98.55, 0.075 612,2022-02-25T00:54:46.935, 69.8394,166.1494,3380.183,3691.675, 8.9672,3400.2502, 98.56, 0.075 613,2022-02-25T00:54:47.083, 69.8316,166.1458,3380.184,3691.674, 8.9710,3400.2544, 98.56, 0.075 614,2022-02-25T00:54:47.232, 69.8239,166.1423,3380.186,3691.672, 8.9749,3400.2585, 98.57, 0.075 615,2022-02-25T00:54:47.380, 69.8162,166.1387,3380.188,3691.671, 8.9787,3400.2627, 98.57, 0.075 616,2022-02-25T00:54:47.529, 69.8085,166.1351,3380.189,3691.670, 8.9826,3400.2671, 98.58, 0.075