1,2022-03-07T07:44:38.069, 74.8089,165.2585,3379.370,3691.483, 6.9273,3399.1272, 98.29, 0.225 2,2022-03-07T07:44:38.218, 74.8013,165.2527,3379.371,3691.482, 6.9329,3399.1301, 98.30, 0.225 3,2022-03-07T07:44:38.366, 74.7936,165.2470,3379.372,3691.481, 6.9385,3399.1331, 98.30, 0.225 4,2022-03-07T07:44:38.515, 74.7859,165.2413,3379.374,3691.480, 6.9441,3399.1357, 98.31, 0.225 5,2022-03-07T07:44:38.663, 74.7783,165.2356,3379.375,3691.479, 6.9497,3399.1387, 98.31, 0.225 6,2022-03-07T07:44:38.812, 74.7706,165.2299,3379.376,3691.478, 6.9553,3399.1416, 98.31, 0.225 7,2022-03-07T07:44:38.960, 74.7629,165.2242,3379.377,3691.477, 6.9609,3399.1445, 98.32, 0.225 8,2022-03-07T07:44:39.109, 74.7553,165.2185,3379.378,3691.476, 6.9665,3399.1475, 98.32, 0.225 9,2022-03-07T07:44:39.257, 74.7476,165.2128,3379.379,3691.475, 6.9721,3399.1501, 98.33, 0.225 10,2022-03-07T07:44:39.406, 74.7399,165.2071,3379.381,3691.473, 6.9776,3399.1531, 98.33, 0.225 11,2022-03-07T07:44:39.554, 74.7323,165.2014,3379.382,3691.472, 6.9832,3399.1560, 98.33, 0.225 12,2022-03-07T07:44:39.703, 74.7246,165.1957,3379.383,3691.471, 6.9887,3399.1589, 98.34, 0.225 13,2022-03-07T07:44:39.851, 74.7169,165.1901,3379.384,3691.470, 6.9943,3399.1619, 98.34, 0.225 14,2022-03-07T07:44:39.988, 74.7093,165.1844,3379.385,3691.469, 6.9994,3399.1643, 98.35, 0.225 15,2022-03-07T07:44:40.137, 74.7016,165.1787,3379.386,3691.468, 7.0049,3399.1672, 98.35, 0.225 16,2022-03-07T07:44:40.285, 74.6939,165.1731,3379.387,3691.467, 7.0105,3399.1702, 98.35, 0.225 17,2022-03-07T07:44:40.434, 74.6863,165.1674,3379.389,3691.466, 7.0160,3399.1731, 98.36, 0.225 18,2022-03-07T07:44:40.582, 74.6786,165.1618,3379.390,3691.465, 7.0215,3399.1758, 98.36, 0.225 19,2022-03-07T07:44:40.731, 74.6709,165.1561,3379.391,3691.464, 7.0270,3399.1787, 98.37, 0.225 20,2022-03-07T07:44:40.879, 74.6633,165.1505,3379.392,3691.463, 7.0325,3399.1816, 98.37, 0.225 21,2022-03-07T07:44:41.028, 74.6556,165.1449,3379.393,3691.462, 7.0380,3399.1846, 98.38, 0.225 22,2022-03-07T07:44:41.176, 74.6479,165.1392,3379.394,3691.461, 7.0435,3399.1875, 98.38, 0.225 23,2022-03-07T07:44:41.325, 74.6402,165.1336,3379.396,3691.460, 7.0490,3399.1902, 98.38, 0.225 24,2022-03-07T07:44:41.473, 74.6326,165.1280,3379.397,3691.458, 7.0545,3399.1931, 98.39, 0.225 25,2022-03-07T07:44:41.622, 74.6249,165.1224,3379.398,3691.457, 7.0599,3399.1960, 98.39, 0.225 26,2022-03-07T07:44:41.770, 74.6172,165.1168,3379.399,3691.456, 7.0654,3399.1990, 98.40, 0.225 27,2022-03-07T07:44:41.919, 74.6096,165.1112,3379.400,3691.455, 7.0709,3399.2019, 98.40, 0.225 28,2022-03-07T07:44:42.067, 74.6019,165.1056,3379.402,3691.454, 7.0763,3399.2046, 98.40, 0.225 29,2022-03-07T07:44:42.216, 74.5942,165.1000,3379.403,3691.453, 7.0817,3399.2075, 98.41, 0.225 30,2022-03-07T07:44:42.364, 74.5866,165.0944,3379.404,3691.452, 7.0872,3399.2104, 98.41, 0.225 31,2022-03-07T07:44:42.513, 74.5789,165.0888,3379.405,3691.451, 7.0926,3399.2134, 98.42, 0.225 32,2022-03-07T07:44:42.662, 74.5712,165.0832,3379.406,3691.450, 7.0980,3399.2163, 98.42, 0.225 33,2022-03-07T07:44:42.810, 74.5635,165.0777,3379.407,3691.449, 7.1034,3399.2190, 98.42, 0.225 34,2022-03-07T07:44:42.959, 74.5559,165.0721,3379.409,3691.448, 7.1089,3399.2219, 98.43, 0.225 35,2022-03-07T07:44:43.107, 74.5482,165.0665,3379.410,3691.447, 7.1143,3399.2249, 98.43, 0.225 36,2022-03-07T07:44:43.256, 74.5405,165.0610,3379.411,3691.445, 7.1197,3399.2278, 98.44, 0.225 37,2022-03-07T07:44:43.404, 74.5329,165.0554,3379.412,3691.444, 7.1250,3399.2307, 98.44, 0.225 38,2022-03-07T07:44:43.553, 74.5252,165.0499,3379.413,3691.443, 7.1304,3399.2334, 98.45, 0.225 39,2022-03-07T07:44:43.701, 74.5175,165.0443,3379.414,3691.442, 7.1358,3399.2363, 98.45, 0.225 40,2022-03-07T07:44:43.838, 74.5098,165.0388,3379.416,3691.441, 7.1408,3399.2390, 98.45, 0.225 41,2022-03-07T07:44:43.987, 74.5022,165.0332,3379.417,3691.440, 7.1461,3399.2419, 98.46, 0.225 42,2022-03-07T07:44:44.135, 74.4945,165.0277,3379.418,3691.439, 7.1515,3399.2449, 98.46, 0.225 43,2022-03-07T07:44:44.284, 74.4868,165.0222,3379.419,3691.438, 7.1568,3399.2478, 98.47, 0.225 44,2022-03-07T07:44:44.432, 74.4792,165.0167,3379.420,3691.437, 7.1622,3399.2505, 98.47, 0.225 45,2022-03-07T07:44:44.581, 74.4715,165.0112,3379.421,3691.436, 7.1675,3399.2534, 98.47, 0.225 46,2022-03-07T07:44:44.729, 74.4638,165.0056,3379.423,3691.435, 7.1728,3399.2563, 98.48, 0.225 47,2022-03-07T07:44:44.878, 74.4561,165.0001,3379.424,3691.433, 7.1782,3399.2593, 98.48, 0.225 48,2022-03-07T07:44:45.026, 74.4485,164.9946,3379.425,3691.432, 7.1835,3399.2622, 98.49, 0.225 49,2022-03-07T07:44:45.175, 74.4408,164.9891,3379.426,3691.431, 7.1888,3399.2649, 98.49, 0.225 50,2022-03-07T07:44:45.323, 74.4331,164.9836,3379.427,3691.430, 7.1941,3399.2678, 98.49, 0.225 51,2022-03-07T07:44:45.472, 74.4255,164.9781,3379.428,3691.429, 7.1994,3399.2708, 98.50, 0.225 52,2022-03-07T07:44:45.620, 74.4178,164.9727,3379.430,3691.428, 7.2047,3399.2737, 98.50, 0.225 53,2022-03-07T07:44:45.769, 74.4101,164.9672,3379.431,3691.427, 7.2099,3399.2766, 98.51, 0.225 54,2022-03-07T07:44:45.917, 74.4024,164.9617,3379.432,3691.426, 7.2152,3399.2793, 98.51, 0.225 55,2022-03-07T07:44:46.066, 74.3948,164.9562,3379.433,3691.425, 7.2205,3399.2822, 98.52, 0.225 56,2022-03-07T07:44:46.214, 74.3871,164.9508,3379.434,3691.424, 7.2258,3399.2852, 98.52, 0.225 57,2022-03-07T07:44:46.363, 74.3794,164.9453,3379.436,3691.422, 7.2310,3399.2881, 98.52, 0.225 58,2022-03-07T07:44:46.511, 74.3717,164.9399,3379.437,3691.421, 7.2363,3399.2910, 98.53, 0.225 59,2022-03-07T07:44:46.660, 74.3641,164.9344,3379.438,3691.420, 7.2415,3399.2937, 98.53, 0.225 60,2022-03-07T07:44:46.808, 74.3564,164.9290,3379.439,3691.419, 7.2467,3399.2966, 98.54, 0.225 61,2022-03-07T07:44:46.957, 74.3487,164.9235,3379.440,3691.418, 7.2520,3399.2996, 98.54, 0.225 62,2022-03-07T07:44:47.105, 74.3411,164.9181,3379.441,3691.417, 7.2572,3399.3025, 98.54, 0.225 63,2022-03-07T07:44:47.254, 74.3334,164.9126,3379.443,3691.416, 7.2624,3399.3054, 98.55, 0.225 64,2022-03-07T07:44:47.402, 74.3257,164.9072,3379.444,3691.415, 7.2676,3399.3081, 98.55, 0.225 65,2022-03-07T07:44:47.551, 74.3180,164.9018,3379.445,3691.414, 7.2728,3399.3110, 98.56, 0.225 66,2022-03-07T07:44:47.688, 74.3104,164.8964,3379.446,3691.413, 7.2776,3399.3137, 98.56, 0.225 67,2022-03-07T07:44:47.837, 74.3027,164.8910,3379.447,3691.411, 7.2828,3399.3167, 98.56, 0.225 68,2022-03-07T07:44:47.985, 74.2950,164.8856,3379.448,3691.410, 7.2880,3399.3196, 98.57, 0.225 69,2022-03-07T07:44:48.134, 74.2873,164.8802,3379.450,3691.409, 7.2932,3399.3225, 98.57, 0.225 70,2022-03-07T07:44:48.282, 74.2797,164.8748,3379.451,3691.408, 7.2983,3399.3252, 98.58, 0.225 71,2022-03-07T07:44:48.431, 74.2720,164.8694,3379.452,3691.407, 7.3035,3399.3281, 98.58, 0.225 72,2022-03-07T07:44:48.579, 74.2643,164.8640,3379.453,3691.406, 7.3086,3399.3311, 98.58, 0.225 73,2022-03-07T07:44:48.728, 74.2566,164.8586,3379.454,3691.405, 7.3138,3399.3340, 98.59, 0.225 74,2022-03-07T07:44:48.876, 74.2490,164.8532,3379.455,3691.404, 7.3189,3399.3369, 98.59, 0.225 75,2022-03-07T07:44:49.025, 74.2413,164.8478,3379.457,3691.403, 7.3241,3399.3396, 98.60, 0.225 76,2022-03-07T07:44:49.173, 74.2336,164.8425,3379.458,3691.401, 7.3292,3399.3425, 98.60, 0.225 77,2022-03-07T07:44:49.322, 74.2259,164.8371,3379.459,3691.400, 7.3343,3399.3455, 98.61, 0.225 78,2022-03-07T07:44:49.470, 74.2183,164.8317,3379.460,3691.399, 7.3394,3399.3484, 98.61, 0.225 79,2022-03-07T07:44:49.619, 74.2106,164.8264,3379.461,3691.398, 7.3445,3399.3513, 98.61, 0.225 80,2022-03-07T07:44:49.767, 74.2029,164.8210,3379.463,3691.397, 7.3497,3399.3540, 98.62, 0.225 81,2022-03-07T07:44:49.916, 74.1952,164.8156,3379.464,3691.396, 7.3547,3399.3569, 98.62, 0.225 82,2022-03-07T07:44:50.064, 74.1876,164.8103,3379.465,3691.395, 7.3598,3399.3599, 98.63, 0.225 83,2022-03-07T07:44:50.213, 74.1799,164.8050,3379.466,3691.394, 7.3649,3399.3628, 98.63, 0.225 84,2022-03-07T07:44:50.361, 74.1722,164.7996,3379.467,3691.393, 7.3700,3399.3655, 98.63, 0.225 85,2022-03-07T07:44:50.510, 74.1645,164.7943,3379.469,3691.391, 7.3751,3399.3684, 98.64, 0.225 86,2022-03-07T07:44:50.658, 74.1569,164.7890,3379.470,3691.390, 7.3801,3399.3713, 98.64, 0.225 87,2022-03-07T07:44:50.807, 74.1492,164.7836,3379.471,3691.389, 7.3852,3399.3743, 98.65, 0.225 88,2022-03-07T07:44:50.955, 74.1415,164.7783,3379.472,3691.388, 7.3902,3399.3772, 98.65, 0.225 89,2022-03-07T07:44:51.104, 74.1338,164.7730,3379.473,3691.387, 7.3953,3399.3799, 98.65, 0.225 90,2022-03-07T07:44:51.252, 74.1262,164.7677,3379.474,3691.386, 7.4003,3399.3828, 98.66, 0.225 91,2022-03-07T07:44:51.389, 74.1185,164.7624,3379.476,3691.385, 7.4049,3399.3855, 98.66, 0.225 92,2022-03-07T07:44:51.538, 74.1108,164.7571,3379.477,3691.384, 7.4100,3399.3884, 98.67, 0.225 93,2022-03-07T07:44:51.686, 74.1031,164.7518,3379.478,3691.383, 7.4150,3399.3914, 98.67, 0.225 94,2022-03-07T07:44:51.835, 74.0955,164.7465,3379.479,3691.381, 7.4200,3399.3943, 98.67, 0.225 95,2022-03-07T07:44:51.983, 74.0878,164.7412,3379.480,3691.380, 7.4250,3399.3972, 98.68, 0.225 96,2022-03-07T07:44:52.132, 74.0801,164.7359,3379.481,3691.379, 7.4300,3399.3999, 98.68, 0.225 97,2022-03-07T07:44:52.281, 74.0724,164.7307,3379.483,3691.378, 7.4350,3399.4028, 98.69, 0.225 98,2022-03-07T07:44:52.429, 74.0647,164.7254,3379.484,3691.377, 7.4400,3399.4058, 98.69, 0.225 99,2022-03-07T07:44:52.578, 74.0571,164.7201,3379.485,3691.376, 7.4449,3399.4087, 98.70, 0.225 100,2022-03-07T07:44:52.726, 74.0494,164.7148,3379.486,3691.375, 7.4499,3399.4116, 98.70, 0.225 101,2022-03-07T07:44:52.875, 74.0417,164.7096,3379.487,3691.374, 7.4549,3399.4143, 98.70, 0.225 102,2022-03-07T07:44:53.023, 74.0340,164.7043,3379.489,3691.372, 7.4598,3399.4172, 98.71, 0.225 103,2022-03-07T07:44:53.172, 74.0264,164.6991,3379.490,3691.371, 7.4648,3399.4202, 98.71, 0.225 104,2022-03-07T07:44:53.320, 74.0187,164.6938,3379.491,3691.370, 7.4697,3399.4231, 98.72, 0.225 105,2022-03-07T07:44:53.469, 74.0110,164.6886,3379.492,3691.369, 7.4747,3399.4258, 98.72, 0.225 106,2022-03-07T07:44:53.617, 74.0033,164.6833,3379.493,3691.368, 7.4796,3399.4287, 98.72, 0.225 107,2022-03-07T07:44:53.766, 73.9956,164.6781,3379.495,3691.367, 7.4845,3399.4316, 98.73, 0.225 108,2022-03-07T07:44:53.914, 73.9880,164.6729,3379.496,3691.366, 7.4894,3399.4346, 98.73, 0.225 109,2022-03-07T07:44:54.063, 73.9803,164.6676,3379.497,3691.365, 7.4943,3399.4375, 98.74, 0.225 110,2022-03-07T07:44:54.211, 73.9726,164.6624,3379.498,3691.363, 7.4992,3399.4402, 98.74, 0.225 111,2022-03-07T07:44:54.360, 73.9649,164.6572,3379.499,3691.362, 7.5041,3399.4431, 98.74, 0.225 112,2022-03-07T07:44:54.508, 73.9573,164.6520,3379.500,3691.361, 7.5090,3399.4460, 98.75, 0.225 113,2022-03-07T07:44:54.657, 73.9496,164.6468,3379.502,3691.360, 7.5139,3399.4490, 98.75, 0.225 114,2022-03-07T07:44:54.805, 73.9419,164.6416,3379.503,3691.359, 7.5188,3399.4519, 98.76, 0.225 115,2022-03-07T07:44:54.954, 73.9342,164.6364,3379.504,3691.358, 7.5236,3399.4546, 98.76, 0.225 116,2022-03-07T07:44:55.091, 73.9265,164.6312,3379.505,3691.357, 7.5281,3399.4573, 98.76, 0.225 117,2022-03-07T07:44:55.239, 73.9189,164.6260,3379.506,3691.356, 7.5330,3399.4602, 98.77, 0.225 118,2022-03-07T07:44:55.388, 73.9112,164.6208,3379.508,3691.354, 7.5378,3399.4631, 98.77, 0.225 119,2022-03-07T07:44:55.536, 73.9035,164.6156,3379.509,3691.353, 7.5427,3399.4661, 98.78, 0.225 120,2022-03-07T07:44:55.685, 73.8958,164.6104,3379.510,3691.352, 7.5475,3399.4688, 98.78, 0.175 121,2022-03-07T07:44:55.833, 73.8881,164.6053,3379.511,3691.351, 7.5523,3399.4717, 98.79, 0.175 122,2022-03-07T07:44:55.982, 73.8805,164.6001,3379.512,3691.350, 7.5572,3399.4746, 98.79, 0.175 123,2022-03-07T07:44:56.130, 73.8728,164.5949,3379.513,3691.349, 7.5620,3399.4775, 98.79, 0.175 124,2022-03-07T07:44:56.279, 73.8651,164.5898,3379.515,3691.348, 7.5668,3399.4805, 98.80, 0.175 125,2022-03-07T07:44:56.427, 73.8574,164.5846,3379.516,3691.346, 7.5716,3399.4832, 98.80, 0.175 126,2022-03-07T07:44:56.576, 73.8497,164.5794,3379.517,3691.345, 7.5764,3399.4861, 98.81, 0.175 127,2022-03-07T07:44:56.724, 73.8421,164.5743,3379.518,3691.344, 7.5812,3399.4890, 98.81, 0.175 128,2022-03-07T07:44:56.873, 73.8344,164.5692,3379.519,3691.343, 7.5860,3399.4919, 98.81, 0.175 129,2022-03-07T07:44:57.021, 73.8267,164.5640,3379.521,3691.342, 7.5907,3399.4949, 98.82, 0.175 130,2022-03-07T07:44:57.170, 73.8190,164.5589,3379.522,3691.341, 7.5955,3399.4976, 98.82, 0.175 131,2022-03-07T07:44:57.318, 73.8113,164.5537,3379.523,3691.340, 7.6003,3399.5005, 98.83, 0.175 132,2022-03-07T07:44:57.467, 73.8037,164.5486,3379.524,3691.338, 7.6050,3399.5034, 98.83, 0.175 133,2022-03-07T07:44:57.616, 73.7960,164.5435,3379.525,3691.337, 7.6098,3399.5063, 98.83, 0.175 134,2022-03-07T07:44:57.764, 73.7883,164.5384,3379.527,3691.336, 7.6145,3399.5093, 98.84, 0.175 135,2022-03-07T07:44:57.913, 73.7806,164.5332,3379.528,3691.335, 7.6193,3399.5120, 98.84, 0.175 136,2022-03-07T07:44:58.061, 73.7729,164.5281,3379.529,3691.334, 7.6240,3399.5149, 98.85, 0.175 137,2022-03-07T07:44:58.210, 73.7653,164.5230,3379.530,3691.333, 7.6287,3399.5178, 98.85, 0.175 138,2022-03-07T07:44:58.358, 73.7576,164.5179,3379.531,3691.332, 7.6334,3399.5208, 98.85, 0.175 139,2022-03-07T07:44:58.507, 73.7499,164.5128,3379.533,3691.330, 7.6381,3399.5237, 98.86, 0.175 140,2022-03-07T07:44:58.655, 73.7422,164.5077,3379.534,3691.329, 7.6428,3399.5264, 98.86, 0.175 141,2022-03-07T07:44:58.792, 73.7345,164.5026,3379.535,3691.328, 7.6472,3399.5291, 98.87, 0.175 142,2022-03-07T07:44:58.941, 73.7269,164.4975,3379.536,3691.327, 7.6519,3399.5320, 98.87, 0.175 143,2022-03-07T07:44:59.089, 73.7192,164.4925,3379.537,3691.326, 7.6565,3399.5349, 98.87, 0.175 144,2022-03-07T07:44:59.238, 73.7115,164.4874,3379.538,3691.325, 7.6612,3399.5376, 98.88, 0.175 145,2022-03-07T07:44:59.386, 73.7038,164.4823,3379.540,3691.324, 7.6659,3399.5405, 98.88, 0.175 146,2022-03-07T07:44:59.535, 73.6961,164.4772,3379.541,3691.322, 7.6706,3399.5435, 98.89, 0.175 147,2022-03-07T07:44:59.683, 73.6884,164.4722,3379.542,3691.321, 7.6752,3399.5464, 98.89, 0.175 148,2022-03-07T07:44:59.832, 73.6808,164.4671,3379.543,3691.320, 7.6799,3399.5493, 98.89, 0.175 149,2022-03-07T07:44:59.980, 73.6731,164.4620,3379.544,3691.319, 7.6845,3399.5520, 98.90, 0.175 150,2022-03-07T07:45:00.129, 73.6654,164.4570,3379.546,3691.318, 7.6891,3399.5549, 98.90, 0.175 151,2022-03-07T07:45:00.277, 73.6577,164.4519,3379.547,3691.317, 7.6938,3399.5579, 98.91, 0.175 152,2022-03-07T07:45:00.426, 73.6500,164.4469,3379.548,3691.316, 7.6984,3399.5608, 98.91, 0.175 153,2022-03-07T07:45:00.574, 73.6423,164.4418,3379.549,3691.314, 7.7030,3399.5637, 98.92, 0.175 154,2022-03-07T07:45:00.723, 73.6347,164.4368,3379.550,3691.313, 7.7076,3399.5664, 98.92, 0.175 155,2022-03-07T07:45:00.871, 73.6270,164.4318,3379.552,3691.312, 7.7122,3399.5693, 98.92, 0.175 156,2022-03-07T07:45:01.020, 73.6193,164.4267,3379.553,3691.311, 7.7168,3399.5723, 98.93, 0.175 157,2022-03-07T07:45:01.168, 73.6116,164.4217,3379.554,3691.310, 7.7214,3399.5752, 98.93, 0.175 158,2022-03-07T07:45:01.317, 73.6039,164.4167,3379.555,3691.309, 7.7260,3399.5781, 98.94, 0.175 159,2022-03-07T07:45:01.465, 73.5963,164.4117,3379.556,3691.307, 7.7306,3399.5808, 98.94, 0.150 160,2022-03-07T07:45:01.614, 73.5886,164.4067,3379.558,3691.306, 7.7351,3399.5837, 98.94, 0.150 161,2022-03-07T07:45:01.762, 73.5809,164.4017,3379.559,3691.305, 7.7397,3399.5867, 98.95, 0.150 162,2022-03-07T07:45:01.911, 73.5732,164.3967,3379.560,3691.304, 7.7442,3399.5896, 98.95, 0.150 163,2022-03-07T07:45:02.059, 73.5655,164.3916,3379.561,3691.303, 7.7488,3399.5925, 98.96, 0.150 164,2022-03-07T07:45:02.208, 73.5578,164.3866,3379.562,3691.302, 7.7533,3399.5952, 98.96, 0.150 165,2022-03-07T07:45:02.356, 73.5502,164.3817,3379.564,3691.301, 7.7579,3399.5981, 98.96, 0.150 166,2022-03-07T07:45:02.494, 73.5425,164.3767,3379.565,3691.299, 7.7621,3399.6008, 98.97, 0.150 167,2022-03-07T07:45:02.642, 73.5348,164.3717,3379.566,3691.298, 7.7666,3399.6038, 98.97, 0.150 168,2022-03-07T07:45:02.791, 73.5271,164.3667,3379.567,3691.297, 7.7711,3399.6067, 98.98, 0.150 169,2022-03-07T07:45:02.939, 73.5194,164.3617,3379.568,3691.296, 7.7756,3399.6096, 98.98, 0.150 170,2022-03-07T07:45:03.088, 73.5117,164.3567,3379.570,3691.295, 7.7801,3399.6123, 98.98, 0.150 171,2022-03-07T07:45:03.236, 73.5041,164.3518,3379.571,3691.294, 7.7846,3399.6152, 98.99, 0.150 172,2022-03-07T07:45:03.385, 73.4964,164.3468,3379.572,3691.292, 7.7891,3399.6182, 98.99, 0.150 173,2022-03-07T07:45:03.533, 73.4887,164.3418,3379.573,3691.291, 7.7936,3399.6211, 99.00, 0.150 174,2022-03-07T07:45:03.682, 73.4810,164.3369,3379.574,3691.290, 7.7981,3399.6238, 99.00, 0.150 175,2022-03-07T07:45:03.830, 73.4733,164.3319,3379.576,3691.289, 7.8025,3399.6267, 99.00, 0.150 176,2022-03-07T07:45:03.979, 73.4656,164.3270,3379.577,3691.288, 7.8070,3399.6296, 99.01, 0.150 177,2022-03-07T07:45:04.127, 73.4579,164.3220,3379.578,3691.287, 7.8114,3399.6326, 99.01, 0.150 178,2022-03-07T07:45:04.276, 73.4503,164.3171,3379.579,3691.286, 7.8159,3399.6355, 99.02, 0.150 179,2022-03-07T07:45:04.424, 73.4426,164.3121,3379.580,3691.284, 7.8203,3399.6382, 99.02, 0.150 180,2022-03-07T07:45:04.573, 73.4349,164.3072,3379.582,3691.283, 7.8248,3399.6411, 99.02, 0.150 181,2022-03-07T07:45:04.721, 73.4272,164.3023,3379.583,3691.282, 7.8292,3399.6440, 99.03, 0.150 182,2022-03-07T07:45:04.870, 73.4195,164.2974,3379.584,3691.281, 7.8336,3399.6470, 99.03, 0.150 183,2022-03-07T07:45:05.018, 73.4118,164.2924,3379.585,3691.280, 7.8380,3399.6499, 99.04, 0.150 184,2022-03-07T07:45:05.167, 73.4042,164.2875,3379.586,3691.279, 7.8424,3399.6526, 99.04, 0.150 185,2022-03-07T07:45:05.315, 73.3965,164.2826,3379.588,3691.277, 7.8468,3399.6555, 99.05, 0.150 186,2022-03-07T07:45:05.464, 73.3888,164.2777,3379.589,3691.276, 7.8512,3399.6584, 99.05, 0.150 187,2022-03-07T07:45:05.612, 73.3811,164.2728,3379.590,3691.275, 7.8556,3399.6614, 99.05, 0.150 188,2022-03-07T07:45:05.761, 73.3734,164.2679,3379.591,3691.274, 7.8600,3399.6643, 99.06, 0.150 189,2022-03-07T07:45:05.909, 73.3657,164.2630,3379.592,3691.273, 7.8644,3399.6670, 99.06, 0.150 190,2022-03-07T07:45:06.058, 73.3580,164.2581,3379.594,3691.271, 7.8688,3399.6699, 99.07, 0.150 191,2022-03-07T07:45:06.195, 73.3503,164.2532,3379.595,3691.270, 7.8728,3399.6726, 99.07, 0.150 192,2022-03-07T07:45:06.343, 73.3427,164.2483,3379.596,3691.269, 7.8771,3399.6755, 99.07, 0.150 193,2022-03-07T07:45:06.492, 73.3350,164.2434,3379.597,3691.268, 7.8815,3399.6785, 99.08, 0.150 194,2022-03-07T07:45:06.641, 73.3273,164.2385,3379.598,3691.267, 7.8858,3399.6814, 99.08, 0.150 195,2022-03-07T07:45:06.789, 73.3196,164.2336,3379.600,3691.266, 7.8902,3399.6841, 99.09, 0.150 196,2022-03-07T07:45:06.938, 73.3119,164.2288,3379.601,3691.265, 7.8945,3399.6870, 99.09, 0.150 197,2022-03-07T07:45:07.086, 73.3042,164.2239,3379.602,3691.263, 7.8988,3399.6899, 99.09, 0.150 198,2022-03-07T07:45:07.235, 73.2965,164.2191,3379.603,3691.262, 7.9031,3399.6929, 99.10, 0.150 199,2022-03-07T07:45:07.383, 73.2889,164.2142,3379.604,3691.261, 7.9075,3399.6958, 99.10, 0.150 200,2022-03-07T07:45:07.532, 73.2812,164.2093,3379.606,3691.260, 7.9118,3399.6985, 99.11, 0.150 201,2022-03-07T07:45:07.680, 73.2735,164.2045,3379.607,3691.259, 7.9161,3399.7014, 99.11, 0.150 202,2022-03-07T07:45:07.829, 73.2658,164.1996,3379.608,3691.257, 7.9203,3399.7043, 99.11, 0.150 203,2022-03-07T07:45:07.977, 73.2581,164.1948,3379.609,3691.256, 7.9246,3399.7073, 99.12, 0.150 204,2022-03-07T07:45:08.126, 73.2504,164.1899,3379.610,3691.255, 7.9289,3399.7102, 99.12, 0.150 205,2022-03-07T07:45:08.274, 73.2427,164.1851,3379.612,3691.254, 7.9332,3399.7129, 99.13, 0.150 206,2022-03-07T07:45:08.423, 73.2351,164.1803,3379.613,3691.253, 7.9374,3399.7158, 99.13, 0.150 207,2022-03-07T07:45:08.571, 73.2274,164.1754,3379.614,3691.252, 7.9417,3399.7188, 99.13, 0.150 208,2022-03-07T07:45:08.720, 73.2197,164.1706,3379.615,3691.250, 7.9459,3399.7217, 99.14, 0.150 209,2022-03-07T07:45:08.868, 73.2120,164.1658,3379.617,3691.249, 7.9502,3399.7246, 99.14, 0.150 210,2022-03-07T07:45:09.017, 73.2043,164.1610,3379.618,3691.248, 7.9544,3399.7273, 99.15, 0.150 211,2022-03-07T07:45:09.165, 73.1966,164.1561,3379.619,3691.247, 7.9586,3399.7302, 99.15, 0.150 212,2022-03-07T07:45:09.314, 73.1889,164.1513,3379.620,3691.246, 7.9629,3399.7332, 99.15, 0.150 213,2022-03-07T07:45:09.462, 73.1812,164.1465,3379.621,3691.245, 7.9671,3399.7361, 99.16, 0.150 214,2022-03-07T07:45:09.611, 73.1736,164.1417,3379.623,3691.243, 7.9713,3399.7390, 99.16, 0.150 215,2022-03-07T07:45:09.748, 73.1659,164.1369,3379.624,3691.242, 7.9752,3399.7417, 99.17, 0.150 216,2022-03-07T07:45:09.896, 73.1582,164.1321,3379.625,3691.241, 7.9794,3399.7444, 99.17, 0.150 217,2022-03-07T07:45:10.045, 73.1505,164.1273,3379.626,3691.240, 7.9836,3399.7473, 99.17, 0.150 218,2022-03-07T07:45:10.193, 73.1428,164.1225,3379.627,3691.239, 7.9877,3399.7502, 99.18, 0.150 219,2022-03-07T07:45:10.342, 73.1351,164.1177,3379.629,3691.237, 7.9919,3399.7532, 99.18, 0.150 220,2022-03-07T07:45:10.490, 73.1274,164.1130,3379.630,3691.236, 7.9961,3399.7561, 99.19, 0.150 221,2022-03-07T07:45:10.639, 73.1197,164.1082,3379.631,3691.235, 8.0003,3399.7588, 99.19, 0.150 222,2022-03-07T07:45:10.787, 73.1121,164.1034,3379.632,3691.234, 8.0044,3399.7617, 99.19, 0.150 223,2022-03-07T07:45:10.936, 73.1044,164.0986,3379.633,3691.233, 8.0086,3399.7646, 99.20, 0.150 224,2022-03-07T07:45:11.084, 73.0967,164.0939,3379.635,3691.232, 8.0127,3399.7676, 99.20, 0.150 225,2022-03-07T07:45:11.233, 73.0890,164.0891,3379.636,3691.230, 8.0168,3399.7705, 99.21, 0.150 226,2022-03-07T07:45:11.381, 73.0813,164.0843,3379.637,3691.229, 8.0210,3399.7732, 99.21, 0.150 227,2022-03-07T07:45:11.530, 73.0736,164.0796,3379.638,3691.228, 8.0251,3399.7761, 99.21, 0.150 228,2022-03-07T07:45:11.678, 73.0659,164.0748,3379.640,3691.227, 8.0292,3399.7791, 99.22, 0.150 229,2022-03-07T07:45:11.827, 73.0582,164.0701,3379.641,3691.226, 8.0333,3399.7820, 99.22, 0.150 230,2022-03-07T07:45:11.975, 73.0505,164.0653,3379.642,3691.224, 8.0374,3399.7849, 99.23, 0.150 231,2022-03-07T07:45:12.124, 73.0429,164.0606,3379.643,3691.223, 8.0415,3399.7876, 99.23, 0.150 232,2022-03-07T07:45:12.273, 73.0352,164.0559,3379.644,3691.222, 8.0456,3399.7905, 99.23, 0.150 233,2022-03-07T07:45:12.421, 73.0275,164.0511,3379.646,3691.221, 8.0497,3399.7935, 99.24, 0.150 234,2022-03-07T07:45:12.570, 73.0198,164.0464,3379.647,3691.220, 8.0538,3399.7964, 99.24, 0.150 235,2022-03-07T07:45:12.718, 73.0121,164.0417,3379.648,3691.218, 8.0578,3399.7993, 99.25, 0.150 236,2022-03-07T07:45:12.867, 73.0044,164.0369,3379.649,3691.217, 8.0619,3399.8020, 99.25, 0.150 237,2022-03-07T07:45:13.015, 72.9967,164.0322,3379.651,3691.216, 8.0660,3399.8049, 99.26, 0.150 238,2022-03-07T07:45:13.164, 72.9890,164.0275,3379.652,3691.215, 8.0700,3399.8079, 99.26, 0.150 239,2022-03-07T07:45:13.301, 72.9813,164.0228,3379.653,3691.214, 8.0737,3399.8105, 99.26, 0.150 240,2022-03-07T07:45:13.449, 72.9736,164.0181,3379.654,3691.213, 8.0778,3399.8135, 99.27, 0.150 241,2022-03-07T07:45:13.598, 72.9660,164.0134,3379.655,3691.211, 8.0818,3399.8162, 99.27, 0.150 242,2022-03-07T07:45:13.746, 72.9583,164.0087,3379.657,3691.210, 8.0858,3399.8191, 99.27, 0.150 243,2022-03-07T07:45:13.895, 72.9506,164.0040,3379.658,3691.209, 8.0898,3399.8220, 99.28, 0.150 244,2022-03-07T07:45:14.043, 72.9429,163.9993,3379.659,3691.208, 8.0938,3399.8250, 99.28, 0.150 245,2022-03-07T07:45:14.192, 72.9352,163.9946,3379.660,3691.207, 8.0979,3399.8279, 99.29, 0.150 246,2022-03-07T07:45:14.340, 72.9275,163.9899,3379.661,3691.205, 8.1018,3399.8306, 99.29, 0.150 247,2022-03-07T07:45:14.489, 72.9198,163.9852,3379.663,3691.204, 8.1058,3399.8335, 99.30, 0.150 248,2022-03-07T07:45:14.637, 72.9121,163.9805,3379.664,3691.203, 8.1098,3399.8364, 99.30, 0.150 249,2022-03-07T07:45:14.786, 72.9044,163.9758,3379.665,3691.202, 8.1138,3399.8394, 99.30, 0.150 250,2022-03-07T07:45:14.934, 72.8967,163.9712,3379.666,3691.201, 8.1178,3399.8423, 99.31, 0.150 251,2022-03-07T07:45:15.083, 72.8891,163.9665,3379.668,3691.199, 8.1217,3399.8450, 99.31, 0.150 252,2022-03-07T07:45:15.231, 72.8814,163.9618,3379.669,3691.198, 8.1257,3399.8479, 99.32, 0.150 253,2022-03-07T07:45:15.380, 72.8737,163.9572,3379.670,3691.197, 8.1296,3399.8508, 99.32, 0.150 254,2022-03-07T07:45:15.528, 72.8660,163.9525,3379.671,3691.196, 8.1336,3399.8538, 99.32, 0.150 255,2022-03-07T07:45:15.677, 72.8583,163.9479,3379.672,3691.195, 8.1375,3399.8567, 99.33, 0.150 256,2022-03-07T07:45:15.825, 72.8506,163.9432,3379.674,3691.193, 8.1414,3399.8594, 99.33, 0.150 257,2022-03-07T07:45:15.974, 72.8429,163.9386,3379.675,3691.192, 8.1454,3399.8623, 99.34, 0.150 258,2022-03-07T07:45:16.122, 72.8352,163.9339,3379.676,3691.191, 8.1493,3399.8652, 99.34, 0.150 259,2022-03-07T07:45:16.271, 72.8275,163.9293,3379.677,3691.190, 8.1532,3399.8682, 99.34, 0.150 260,2022-03-07T07:45:16.419, 72.8198,163.9246,3379.679,3691.189, 8.1571,3399.8711, 99.35, 0.150 261,2022-03-07T07:45:16.568, 72.8121,163.9200,3379.680,3691.187, 8.1610,3399.8738, 99.35, 0.150 262,2022-03-07T07:45:16.716, 72.8044,163.9154,3379.681,3691.186, 8.1649,3399.8767, 99.36, 0.150 263,2022-03-07T07:45:16.854, 72.7968,163.9107,3379.682,3691.185, 8.1685,3399.8794, 99.36, 0.150 264,2022-03-07T07:45:17.002, 72.7891,163.9061,3379.683,3691.184, 8.1723,3399.8823, 99.36, 0.150 265,2022-03-07T07:45:17.151, 72.7814,163.9015,3379.685,3691.183, 8.1762,3399.8850, 99.37, 0.150 266,2022-03-07T07:45:17.299, 72.7737,163.8969,3379.686,3691.181, 8.1801,3399.8879, 99.37, 0.150 267,2022-03-07T07:45:17.448, 72.7660,163.8923,3379.687,3691.180, 8.1839,3399.8909, 99.38, 0.150 268,2022-03-07T07:45:17.596, 72.7583,163.8876,3379.688,3691.179, 8.1878,3399.8938, 99.38, 0.150 269,2022-03-07T07:45:17.745, 72.7506,163.8830,3379.690,3691.178, 8.1916,3399.8967, 99.38, 0.150 270,2022-03-07T07:45:17.893, 72.7429,163.8784,3379.691,3691.177, 8.1955,3399.8994, 99.39, 0.150 271,2022-03-07T07:45:18.042, 72.7352,163.8738,3379.692,3691.175, 8.1993,3399.9023, 99.39, 0.150 272,2022-03-07T07:45:18.190, 72.7275,163.8692,3379.693,3691.174, 8.2031,3399.9053, 99.40, 0.150 273,2022-03-07T07:45:18.339, 72.7198,163.8647,3379.694,3691.173, 8.2069,3399.9082, 99.40, 0.150 274,2022-03-07T07:45:18.487, 72.7121,163.8601,3379.696,3691.172, 8.2107,3399.9111, 99.40, 0.150 275,2022-03-07T07:45:18.636, 72.7044,163.8555,3379.697,3691.171, 8.2145,3399.9138, 99.41, 0.150 276,2022-03-07T07:45:18.784, 72.6968,163.8509,3379.698,3691.169, 8.2183,3399.9167, 99.41, 0.150 277,2022-03-07T07:45:18.933, 72.6891,163.8463,3379.699,3691.168, 8.2221,3399.9197, 99.42, 0.150 278,2022-03-07T07:45:19.081, 72.6814,163.8417,3379.701,3691.167, 8.2259,3399.9226, 99.42, 0.200 279,2022-03-07T07:45:19.230, 72.6737,163.8372,3379.702,3691.166, 8.2297,3399.9255, 99.42, 0.200 280,2022-03-07T07:45:19.378, 72.6660,163.8326,3379.703,3691.165, 8.2335,3399.9282, 99.43, 0.200 281,2022-03-07T07:45:19.527, 72.6583,163.8280,3379.704,3691.163, 8.2372,3399.9312, 99.43, 0.200 282,2022-03-07T07:45:19.675, 72.6506,163.8235,3379.706,3691.162, 8.2410,3399.9341, 99.44, 0.200 283,2022-03-07T07:45:19.824, 72.6429,163.8189,3379.707,3691.161, 8.2447,3399.9370, 99.44, 0.200 284,2022-03-07T07:45:19.972, 72.6352,163.8143,3379.708,3691.160, 8.2485,3399.9399, 99.44, 0.200 285,2022-03-07T07:45:20.121, 72.6275,163.8098,3379.709,3691.158, 8.2522,3399.9426, 99.45, 0.200 286,2022-03-07T07:45:20.269, 72.6198,163.8052,3379.710,3691.157, 8.2559,3399.9456, 99.45, 0.200 287,2022-03-07T07:45:20.406, 72.6121,163.8007,3379.712,3691.156, 8.2594,3399.9482, 99.46, 0.200 288,2022-03-07T07:45:20.555, 72.6044,163.7962,3379.713,3691.155, 8.2631,3399.9512, 99.46, 0.200 289,2022-03-07T07:45:20.703, 72.5967,163.7916,3379.714,3691.154, 8.2668,3399.9541, 99.46, 0.200 290,2022-03-07T07:45:20.852, 72.5891,163.7871,3379.715,3691.152, 8.2705,3399.9568, 99.47, 0.200 291,2022-03-07T07:45:21.000, 72.5814,163.7825,3379.717,3691.151, 8.2742,3399.9597, 99.47, 0.200 292,2022-03-07T07:45:21.149, 72.5737,163.7780,3379.718,3691.150, 8.2779,3399.9626, 99.48, 0.200 293,2022-03-07T07:45:21.297, 72.5660,163.7735,3379.719,3691.149, 8.2816,3399.9656, 99.48, 0.200 294,2022-03-07T07:45:21.446, 72.5583,163.7690,3379.720,3691.148, 8.2853,3399.9685, 99.48, 0.200 295,2022-03-07T07:45:21.595, 72.5506,163.7645,3379.721,3691.146, 8.2889,3399.9712, 99.49, 0.200 296,2022-03-07T07:45:21.743, 72.5429,163.7599,3379.723,3691.145, 8.2926,3399.9741, 99.49, 0.200 297,2022-03-07T07:45:21.892, 72.5352,163.7554,3379.724,3691.144, 8.2962,3399.9771, 99.50, 0.200 298,2022-03-07T07:45:22.040, 72.5275,163.7509,3379.725,3691.143, 8.2999,3399.9800, 99.50, 0.200 299,2022-03-07T07:45:22.189, 72.5198,163.7464,3379.726,3691.141, 8.3035,3399.9829, 99.50, 0.200 300,2022-03-07T07:45:22.337, 72.5121,163.7419,3379.728,3691.140, 8.3072,3399.9856, 99.51, 0.200 301,2022-03-07T07:45:22.486, 72.5044,163.7374,3379.729,3691.139, 8.3108,3399.9885, 99.51, 0.200 302,2022-03-07T07:45:22.634, 72.4967,163.7329,3379.730,3691.138, 8.3144,3399.9915, 99.52, 0.200 303,2022-03-07T07:45:22.783, 72.4890,163.7284,3379.731,3691.137, 8.3180,3399.9944, 99.52, 0.200 304,2022-03-07T07:45:22.931, 72.4813,163.7239,3379.733,3691.135, 8.3217,3399.9973, 99.52, 0.200 305,2022-03-07T07:45:23.080, 72.4736,163.7195,3379.734,3691.134, 8.3253,3400.0000, 99.53, 0.200 306,2022-03-07T07:45:23.228, 72.4659,163.7150,3379.735,3691.133, 8.3289,3400.0029, 99.53, 0.200 307,2022-03-07T07:45:23.377, 72.4582,163.7105,3379.736,3691.132, 8.3324,3400.0059, 99.54, 0.200 308,2022-03-07T07:45:23.525, 72.4505,163.7060,3379.738,3691.130, 8.3360,3400.0088, 99.54, 0.200 309,2022-03-07T07:45:23.674, 72.4428,163.7015,3379.739,3691.129, 8.3396,3400.0117, 99.54, 0.200 310,2022-03-07T07:45:23.822, 72.4352,163.6971,3379.740,3691.128, 8.3432,3400.0144, 99.55, 0.200 311,2022-03-07T07:45:23.959, 72.4275,163.6926,3379.741,3691.127, 8.3465,3400.0171, 99.55, 0.200 312,2022-03-07T07:45:24.108, 72.4198,163.6882,3379.742,3691.126, 8.3500,3400.0200, 99.56, 0.200 313,2022-03-07T07:45:24.256, 72.4121,163.6837,3379.744,3691.124, 8.3536,3400.0229, 99.56, 0.200 314,2022-03-07T07:45:24.405, 72.4044,163.6792,3379.745,3691.123, 8.3571,3400.0259, 99.56, 0.200 315,2022-03-07T07:45:24.553, 72.3967,163.6748,3379.746,3691.122, 8.3606,3400.0288, 99.57, 0.200 316,2022-03-07T07:45:24.702, 72.3890,163.6703,3379.747,3691.121, 8.3642,3400.0315, 99.57, 0.200 317,2022-03-07T07:45:24.850, 72.3813,163.6659,3379.749,3691.120, 8.3677,3400.0344, 99.58, 0.200 318,2022-03-07T07:45:24.999, 72.3736,163.6614,3379.750,3691.118, 8.3712,3400.0374, 99.58, 0.225 319,2022-03-07T07:45:25.147, 72.3659,163.6570,3379.751,3691.117, 8.3747,3400.0403, 99.58, 0.225 320,2022-03-07T07:45:25.296, 72.3582,163.6526,3379.752,3691.116, 8.3782,3400.0432, 99.59, 0.225 321,2022-03-07T07:45:25.444, 72.3505,163.6481,3379.754,3691.115, 8.3817,3400.0459, 99.59, 0.225 322,2022-03-07T07:45:25.593, 72.3428,163.6437,3379.755,3691.113, 8.3852,3400.0488, 99.60, 0.225 323,2022-03-07T07:45:25.741, 72.3351,163.6393,3379.756,3691.112, 8.3887,3400.0518, 99.60, 0.225 324,2022-03-07T07:45:25.890, 72.3274,163.6349,3379.757,3691.111, 8.3922,3400.0547, 99.60, 0.225 325,2022-03-07T07:45:26.038, 72.3197,163.6304,3379.759,3691.110, 8.3956,3400.0576, 99.61, 0.225 326,2022-03-07T07:45:26.187, 72.3120,163.6260,3379.760,3691.108, 8.3991,3400.0603, 99.61, 0.225 327,2022-03-07T07:45:26.335, 72.3043,163.6216,3379.761,3691.107, 8.4026,3400.0632, 99.62, 0.225 328,2022-03-07T07:45:26.484, 72.2966,163.6172,3379.762,3691.106, 8.4060,3400.0662, 99.62, 0.225 329,2022-03-07T07:45:26.633, 72.2889,163.6128,3379.764,3691.105, 8.4095,3400.0691, 99.62, 0.225 330,2022-03-07T07:45:26.781, 72.2812,163.6084,3379.765,3691.104, 8.4129,3400.0720, 99.63, 0.225 331,2022-03-07T07:45:26.930, 72.2735,163.6040,3379.766,3691.102, 8.4163,3400.0747, 99.63, 0.225 332,2022-03-07T07:45:27.078, 72.2658,163.5996,3379.767,3691.101, 8.4198,3400.0776, 99.64, 0.225 333,2022-03-07T07:45:27.227, 72.2581,163.5952,3379.769,3691.100, 8.4232,3400.0806, 99.64, 0.225 334,2022-03-07T07:45:27.364, 72.2505,163.5908,3379.770,3691.099, 8.4263,3400.0833, 99.64, 0.225 335,2022-03-07T07:45:27.512, 72.2428,163.5864,3379.771,3691.097, 8.4297,3400.0862, 99.65, 0.225 336,2022-03-07T07:45:27.661, 72.2351,163.5820,3379.772,3691.096, 8.4331,3400.0891, 99.65, 0.225 337,2022-03-07T07:45:27.809, 72.2274,163.5776,3379.774,3691.095, 8.4365,3400.0918, 99.66, 0.225 338,2022-03-07T07:45:27.958, 72.2197,163.5733,3379.775,3691.094, 8.4399,3400.0947, 99.66, 0.225 339,2022-03-07T07:45:28.106, 72.2120,163.5689,3379.776,3691.092, 8.4433,3400.0977, 99.66, 0.225 340,2022-03-07T07:45:28.255, 72.2043,163.5645,3379.777,3691.091, 8.4466,3400.1006, 99.67, 0.225 341,2022-03-07T07:45:28.403, 72.1966,163.5602,3379.779,3691.090, 8.4500,3400.1035, 99.67, 0.225 342,2022-03-07T07:45:28.552, 72.1889,163.5558,3379.780,3691.089, 8.4534,3400.1062, 99.68, 0.225 343,2022-03-07T07:45:28.700, 72.1812,163.5514,3379.781,3691.088, 8.4567,3400.1091, 99.68, 0.225 344,2022-03-07T07:45:28.849, 72.1735,163.5471,3379.782,3691.086, 8.4601,3400.1121, 99.68, 0.225 345,2022-03-07T07:45:28.997, 72.1658,163.5427,3379.784,3691.085, 8.4634,3400.1150, 99.69, 0.225 346,2022-03-07T07:45:29.146, 72.1581,163.5383,3379.785,3691.084, 8.4667,3400.1179, 99.69, 0.225 347,2022-03-07T07:45:29.294, 72.1504,163.5340,3379.786,3691.083, 8.4700,3400.1206, 99.70, 0.225 348,2022-03-07T07:45:29.443, 72.1427,163.5296,3379.787,3691.081, 8.4734,3400.1235, 99.70, 0.225 349,2022-03-07T07:45:29.591, 72.1350,163.5253,3379.789,3691.080, 8.4767,3400.1265, 99.70, 0.225 350,2022-03-07T07:45:29.740, 72.1273,163.5210,3379.790,3691.079, 8.4800,3400.1294, 99.71, 0.225 351,2022-03-07T07:45:29.888, 72.1196,163.5166,3379.791,3691.078, 8.4833,3400.1321, 99.71, 0.225 352,2022-03-07T07:45:30.037, 72.1119,163.5123,3379.792,3691.076, 8.4866,3400.1350, 99.71, 0.225 353,2022-03-07T07:45:30.185, 72.1042,163.5080,3379.794,3691.075, 8.4898,3400.1379, 99.72, 0.225 354,2022-03-07T07:45:30.334, 72.0965,163.5036,3379.795,3691.074, 8.4931,3400.1409, 99.72, 0.225 355,2022-03-07T07:45:30.482, 72.0888,163.4993,3379.796,3691.073, 8.4964,3400.1438, 99.73, 0.225 356,2022-03-07T07:45:30.631, 72.0811,163.4950,3379.797,3691.071, 8.4997,3400.1465, 99.73, 0.225 357,2022-03-07T07:45:30.768, 72.0734,163.4907,3379.799,3691.070, 8.5027,3400.1492, 99.73, 0.225 358,2022-03-07T07:45:30.916, 72.0657,163.4863,3379.800,3691.069, 8.5059,3400.1521, 99.74, 0.225 359,2022-03-07T07:45:31.065, 72.0580,163.4820,3379.801,3691.068, 8.5092,3400.1550, 99.74, 0.225 360,2022-03-07T07:45:31.214, 72.0503,163.4777,3379.802,3691.066, 8.5124,3400.1580, 99.75, 0.225 361,2022-03-07T07:45:31.362, 72.0426,163.4734,3379.804,3691.065, 8.5156,3400.1609, 99.75, 0.225 362,2022-03-07T07:45:31.511, 72.0349,163.4691,3379.805,3691.064, 8.5188,3400.1636, 99.75, 0.225 363,2022-03-07T07:45:31.659, 72.0272,163.4648,3379.806,3691.063, 8.5221,3400.1665, 99.76, 0.225 364,2022-03-07T07:45:31.808, 72.0195,163.4605,3379.807,3691.061, 8.5253,3400.1694, 99.76, 0.225 365,2022-03-07T07:45:31.956, 72.0118,163.4562,3379.809,3691.060, 8.5285,3400.1724, 99.77, 0.225 366,2022-03-07T07:45:32.105, 72.0041,163.4519,3379.810,3691.059, 8.5317,3400.1753, 99.77, 0.225 367,2022-03-07T07:45:32.253, 71.9964,163.4476,3379.811,3691.058, 8.5349,3400.1780, 99.77, 0.225 368,2022-03-07T07:45:32.402, 71.9887,163.4434,3379.813,3691.056, 8.5380,3400.1809, 99.78, 0.225 369,2022-03-07T07:45:32.550, 71.9810,163.4391,3379.814,3691.055, 8.5412,3400.1838, 99.78, 0.225 370,2022-03-07T07:45:32.699, 71.9733,163.4348,3379.815,3691.054, 8.5444,3400.1868, 99.79, 0.225 371,2022-03-07T07:45:32.847, 71.9656,163.4305,3379.816,3691.053, 8.5476,3400.1897, 99.79, 0.225 372,2022-03-07T07:45:32.996, 71.9579,163.4263,3379.818,3691.051, 8.5507,3400.1924, 99.79, 0.225 373,2022-03-07T07:45:33.144, 71.9502,163.4220,3379.819,3691.050, 8.5539,3400.1953, 99.80, 0.225 374,2022-03-07T07:45:33.293, 71.9425,163.4177,3379.820,3691.049, 8.5570,3400.1982, 99.80, 0.225 375,2022-03-07T07:45:33.441, 71.9348,163.4135,3379.821,3691.048, 8.5601,3400.2012, 99.81, 0.225 376,2022-03-07T07:45:33.590, 71.9271,163.4092,3379.823,3691.046, 8.5633,3400.2041, 99.81, 0.225 377,2022-03-07T07:45:33.738, 71.9194,163.4049,3379.824,3691.045, 8.5664,3400.2068, 99.81, 0.225 378,2022-03-07T07:45:33.887, 71.9117,163.4007,3379.825,3691.044, 8.5695,3400.2097, 99.82, 0.225 379,2022-03-07T07:45:34.035, 71.9040,163.3964,3379.826,3691.043, 8.5726,3400.2126, 99.82, 0.225 380,2022-03-07T07:45:34.184, 71.8963,163.3922,3379.828,3691.041, 8.5757,3400.2156, 99.83, 0.225 381,2022-03-07T07:45:34.321, 71.8886,163.3879,3379.829,3691.040, 8.5786,3400.2180, 99.83, 0.225 382,2022-03-07T07:45:34.469, 71.8809,163.3837,3379.830,3691.039, 8.5817,3400.2209, 99.83, 0.225 383,2022-03-07T07:45:34.618, 71.8732,163.3794,3379.831,3691.038, 8.5848,3400.2239, 99.84, 0.225 384,2022-03-07T07:45:34.766, 71.8655,163.3752,3379.833,3691.036, 8.5878,3400.2268, 99.84, 0.225 385,2022-03-07T07:45:34.915, 71.8578,163.3710,3379.834,3691.035, 8.5909,3400.2297, 99.85, 0.225 386,2022-03-07T07:45:35.063, 71.8501,163.3667,3379.835,3691.034, 8.5940,3400.2324, 99.85, 0.225 387,2022-03-07T07:45:35.212, 71.8424,163.3625,3379.837,3691.033, 8.5970,3400.2354, 99.85, 0.225 388,2022-03-07T07:45:35.360, 71.8347,163.3583,3379.838,3691.031, 8.6001,3400.2383, 99.86, 0.225 389,2022-03-07T07:45:35.509, 71.8270,163.3541,3379.839,3691.030, 8.6031,3400.2412, 99.86, 0.225 390,2022-03-07T07:45:35.657, 71.8193,163.3498,3379.840,3691.029, 8.6062,3400.2441, 99.87, 0.225 391,2022-03-07T07:45:35.806, 71.8116,163.3456,3379.842,3691.028, 8.6092,3400.2468, 99.87, 0.225 392,2022-03-07T07:45:35.954, 71.8039,163.3414,3379.843,3691.026, 8.6122,3400.2498, 99.87, 0.225 393,2022-03-07T07:45:36.103, 71.7962,163.3372,3379.844,3691.025, 8.6152,3400.2527, 99.88, 0.225 394,2022-03-07T07:45:36.251, 71.7885,163.3330,3379.846,3691.024, 8.6182,3400.2556, 99.88, 0.225 395,2022-03-07T07:45:36.400, 71.7808,163.3288,3379.847,3691.023, 8.6212,3400.2585, 99.89, 0.225 396,2022-03-07T07:45:36.549, 71.7731,163.3246,3379.848,3691.021, 8.6242,3400.2612, 99.89, 0.225 397,2022-03-07T07:45:36.697, 71.7654,163.3204,3379.849,3691.020, 8.6272,3400.2642, 99.89, 0.113 398,2022-03-07T07:45:36.846, 71.7577,163.3162,3379.851,3691.019, 8.6302,3400.2671, 99.90, 0.113 399,2022-03-07T07:45:36.994, 71.7500,163.3120,3379.852,3691.018, 8.6332,3400.2700, 99.90, 0.113 400,2022-03-07T07:45:37.143, 71.7423,163.3078,3379.853,3691.016, 8.6362,3400.2729, 99.91, 0.113 401,2022-03-07T07:45:37.291, 71.7346,163.3036,3379.854,3691.015, 8.6391,3400.2756, 99.91, 0.113 402,2022-03-07T07:45:37.440, 71.7269,163.2994,3379.856,3691.014, 8.6421,3400.2786, 99.91, 0.113 403,2022-03-07T07:45:37.577, 71.7192,163.2953,3379.857,3691.013, 8.6448,3400.2812, 99.92, 0.113 404,2022-03-07T07:45:37.725, 71.7115,163.2911,3379.858,3691.011, 8.6478,3400.2842, 99.92, 0.113 405,2022-03-07T07:45:37.874, 71.7038,163.2869,3379.859,3691.010, 8.6507,3400.2871, 99.92, 0.113 406,2022-03-07T07:45:38.022, 71.6961,163.2827,3379.861,3691.009, 8.6536,3400.2898, 99.93, 0.113 407,2022-03-07T07:45:38.171, 71.6884,163.2786,3379.862,3691.007, 8.6565,3400.2927, 99.93, 0.113 408,2022-03-07T07:45:38.319, 71.6807,163.2744,3379.863,3691.006, 8.6595,3400.2957, 99.94, 0.113 409,2022-03-07T07:45:38.468, 71.6730,163.2702,3379.865,3691.005, 8.6624,3400.2986, 99.94, 0.113 410,2022-03-07T07:45:38.616, 71.6653,163.2661,3379.866,3691.004, 8.6653,3400.3015, 99.94, 0.113 411,2022-03-07T07:45:38.765, 71.6576,163.2619,3379.867,3691.002, 8.6682,3400.3042, 99.95, 0.113 412,2022-03-07T07:45:38.913, 71.6499,163.2578,3379.868,3691.001, 8.6711,3400.3071, 99.95, 0.113 413,2022-03-07T07:45:39.062, 71.6422,163.2536,3379.870,3691.000, 8.6740,3400.3101, 99.96, 0.113 414,2022-03-07T07:45:39.210, 71.6345,163.2495,3379.871,3690.999, 8.6768,3400.3130, 99.96, 0.113 415,2022-03-07T07:45:39.359, 71.6268,163.2453,3379.872,3690.997, 8.6797,3400.3159, 99.96, 0.113 416,2022-03-07T07:45:39.507, 71.6191,163.2412,3379.874,3690.996, 8.6826,3400.3186, 99.97, 0.113 417,2022-03-07T07:45:39.656, 71.6114,163.2370,3379.875,3690.995, 8.6854,3400.3215, 99.97, 0.113 418,2022-03-07T07:45:39.804, 71.6037,163.2329,3379.876,3690.993, 8.6883,3400.3245, 99.98, 0.113 419,2022-03-07T07:45:39.953, 71.5959,163.2288,3379.877,3690.992, 8.6911,3400.3274, 99.98, 0.113 420,2022-03-07T07:45:40.101, 71.5882,163.2246,3379.879,3690.991, 8.6940,3400.3301, 99.98, 0.113 421,2022-03-07T07:45:40.250, 71.5805,163.2205,3379.880,3690.990, 8.6968,3400.3330, 99.99, 0.113 422,2022-03-07T07:45:40.398, 71.5728,163.2164,3379.881,3690.988, 8.6996,3400.3359, 99.99, 0.113 423,2022-03-07T07:45:40.547, 71.5651,163.2122,3379.883,3690.987, 8.7024,3400.3389,100.00, 0.113 424,2022-03-07T07:45:40.695, 71.5574,163.2081,3379.884,3690.986, 8.7052,3400.3418,100.00, 0.113 425,2022-03-07T07:45:40.844, 71.5497,163.2040,3379.885,3690.985, 8.7080,3400.3445,100.00, 0.113 426,2022-03-07T07:45:40.981, 71.5420,163.1999,3379.886,3690.983, 8.7106,3400.3474,100.01, 0.113 427,2022-03-07T07:45:41.130, 71.5343,163.1958,3379.888,3690.982, 8.7134,3400.3501,100.01, 0.113 428,2022-03-07T07:45:41.278, 71.5266,163.1917,3379.889,3690.981, 8.7162,3400.3530,100.02, 0.113 429,2022-03-07T07:45:41.427, 71.5189,163.1876,3379.890,3690.980, 8.7190,3400.3560,100.02, 0.113 430,2022-03-07T07:45:41.575, 71.5112,163.1835,3379.892,3690.978, 8.7217,3400.3589,100.02, 0.113 431,2022-03-07T07:45:41.724, 71.5035,163.1794,3379.893,3690.977, 8.7245,3400.3618,100.03, 0.113 432,2022-03-07T07:45:41.872, 71.4958,163.1753,3379.894,3690.976, 8.7273,3400.3645,100.03, 0.113 433,2022-03-07T07:45:42.021, 71.4881,163.1712,3379.895,3690.974, 8.7300,3400.3674,100.04, 0.113 434,2022-03-07T07:45:42.169, 71.4804,163.1671,3379.897,3690.973, 8.7328,3400.3704,100.04, 0.113 435,2022-03-07T07:45:42.318, 71.4727,163.1630,3379.898,3690.972, 8.7355,3400.3733,100.04, 0.113 436,2022-03-07T07:45:42.466, 71.4650,163.1589,3379.899,3690.971, 8.7382,3400.3762,100.05, 0.087 437,2022-03-07T07:45:42.615, 71.4573,163.1548,3379.901,3690.969, 8.7409,3400.3789,100.05, 0.087 438,2022-03-07T07:45:42.763, 71.4496,163.1507,3379.902,3690.968, 8.7437,3400.3818,100.06, 0.087 439,2022-03-07T07:45:42.912, 71.4419,163.1467,3379.903,3690.967, 8.7464,3400.3848,100.06, 0.087 440,2022-03-07T07:45:43.060, 71.4342,163.1426,3379.905,3690.965, 8.7491,3400.3877,100.06, 0.087 441,2022-03-07T07:45:43.209, 71.4265,163.1385,3379.906,3690.964, 8.7518,3400.3904,100.07, 0.087 442,2022-03-07T07:45:43.357, 71.4188,163.1344,3379.907,3690.963, 8.7545,3400.3933,100.07, 0.087 443,2022-03-07T07:45:43.506, 71.4111,163.1304,3379.908,3690.962, 8.7572,3400.3962,100.08, 0.087 444,2022-03-07T07:45:43.654, 71.4034,163.1263,3379.910,3690.960, 8.7598,3400.3992,100.08, 0.087 445,2022-03-07T07:45:43.803, 71.3957,163.1222,3379.911,3690.959, 8.7625,3400.4021,100.08, 0.087 446,2022-03-07T07:45:43.951, 71.3879,163.1182,3379.912,3690.958, 8.7652,3400.4048,100.09, 0.087 447,2022-03-07T07:45:44.100, 71.3802,163.1141,3379.914,3690.956, 8.7678,3400.4077,100.09, 0.087 448,2022-03-07T07:45:44.248, 71.3725,163.1101,3379.915,3690.955, 8.7705,3400.4106,100.09, 0.087 449,2022-03-07T07:45:44.385, 71.3648,163.1060,3379.916,3690.954, 8.7729,3400.4133,100.10, 0.087 450,2022-03-07T07:45:44.534, 71.3571,163.1020,3379.917,3690.953, 8.7756,3400.4163,100.10, 0.087 451,2022-03-07T07:45:44.682, 71.3494,163.0979,3379.919,3690.951, 8.7782,3400.4192,100.11, 0.087 452,2022-03-07T07:45:44.831, 71.3417,163.0939,3379.920,3690.950, 8.7808,3400.4221,100.11, 0.087 453,2022-03-07T07:45:44.979, 71.3340,163.0898,3379.921,3690.949, 8.7834,3400.4248,100.11, 0.087 454,2022-03-07T07:45:45.128, 71.3263,163.0858,3379.923,3690.948, 8.7860,3400.4277,100.12, 0.087 455,2022-03-07T07:45:45.276, 71.3186,163.0818,3379.924,3690.946, 8.7886,3400.4307,100.12, 0.087 456,2022-03-07T07:45:45.425, 71.3109,163.0777,3379.925,3690.945, 8.7912,3400.4336,100.13, 0.087 457,2022-03-07T07:45:45.574, 71.3032,163.0737,3379.927,3690.944, 8.7938,3400.4363,100.13, 0.087 458,2022-03-07T07:45:45.722, 71.2955,163.0697,3379.928,3690.942, 8.7964,3400.4392,100.13, 0.087 459,2022-03-07T07:45:45.871, 71.2878,163.0657,3379.929,3690.941, 8.7990,3400.4421,100.14, 0.087 460,2022-03-07T07:45:46.019, 71.2801,163.0616,3379.931,3690.940, 8.8016,3400.4451,100.14, 0.087 461,2022-03-07T07:45:46.168, 71.2724,163.0576,3379.932,3690.938, 8.8041,3400.4480,100.15, 0.087 462,2022-03-07T07:45:46.316, 71.2647,163.0536,3379.933,3690.937, 8.8067,3400.4507,100.15, 0.087 463,2022-03-07T07:45:46.465, 71.2570,163.0496,3379.934,3690.936, 8.8092,3400.4536,100.15, 0.087 464,2022-03-07T07:45:46.613, 71.2493,163.0456,3379.936,3690.935, 8.8118,3400.4565,100.16, 0.087 465,2022-03-07T07:45:46.762, 71.2416,163.0416,3379.937,3690.933, 8.8143,3400.4595,100.16, 0.087 466,2022-03-07T07:45:46.910, 71.2338,163.0376,3379.938,3690.932, 8.8168,3400.4624,100.17, 0.087 467,2022-03-07T07:45:47.059, 71.2261,163.0336,3379.940,3690.931, 8.8194,3400.4651,100.17, 0.087 468,2022-03-07T07:45:47.207, 71.2184,163.0296,3379.941,3690.929, 8.8219,3400.4680,100.17, 0.087 469,2022-03-07T07:45:47.356, 71.2107,163.0256,3379.942,3690.928, 8.8244,3400.4709,100.18, 0.087 470,2022-03-07T07:45:47.504, 71.2030,163.0216,3379.944,3690.927, 8.8269,3400.4739,100.18, 0.087 471,2022-03-07T07:45:47.641, 71.1953,163.0176,3379.945,3690.926, 8.8292,3400.4766,100.18, 0.087 472,2022-03-07T07:45:47.790, 71.1876,163.0136,3379.946,3690.924, 8.8317,3400.4795,100.19, 0.087 473,2022-03-07T07:45:47.938, 71.1799,163.0096,3379.948,3690.923, 8.8342,3400.4822,100.19, 0.087 474,2022-03-07T07:45:48.087, 71.1722,163.0056,3379.949,3690.922, 8.8367,3400.4851,100.20, 0.087 475,2022-03-07T07:45:48.235, 71.1645,163.0017,3379.950,3690.920, 8.8391,3400.4880,100.20, 0.087 476,2022-03-07T07:45:48.384, 71.1568,162.9977,3379.951,3690.919, 8.8416,3400.4910,100.20, 0.087 477,2022-03-07T07:45:48.532, 71.1491,162.9937,3379.953,3690.918, 8.8441,3400.4939,100.21, 0.087 478,2022-03-07T07:45:48.681, 71.1414,162.9897,3379.954,3690.916, 8.8465,3400.4966,100.21, 0.087 479,2022-03-07T07:45:48.829, 71.1337,162.9858,3379.955,3690.915, 8.8489,3400.4995,100.22, 0.087 480,2022-03-07T07:45:48.978, 71.1260,162.9818,3379.957,3690.914, 8.8514,3400.5024,100.22, 0.087 481,2022-03-07T07:45:49.126, 71.1183,162.9778,3379.958,3690.913, 8.8538,3400.5054,100.22, 0.087 482,2022-03-07T07:45:49.275, 71.1105,162.9739,3379.959,3690.911, 8.8562,3400.5083,100.23, 0.087 483,2022-03-07T07:45:49.423, 71.1028,162.9699,3379.961,3690.910, 8.8587,3400.5110,100.23, 0.087 484,2022-03-07T07:45:49.572, 71.0951,162.9660,3379.962,3690.909, 8.8611,3400.5139,100.24, 0.087 485,2022-03-07T07:45:49.720, 71.0874,162.9620,3379.963,3690.907, 8.8635,3400.5168,100.24, 0.087 486,2022-03-07T07:45:49.869, 71.0797,162.9581,3379.965,3690.906, 8.8659,3400.5198,100.24, 0.087 487,2022-03-07T07:45:50.017, 71.0720,162.9541,3379.966,3690.905, 8.8683,3400.5227,100.25, 0.087 488,2022-03-07T07:45:50.166, 71.0643,162.9502,3379.967,3690.903, 8.8706,3400.5254,100.25, 0.087 489,2022-03-07T07:45:50.314, 71.0566,162.9462,3379.969,3690.902, 8.8730,3400.5283,100.26, 0.087 490,2022-03-07T07:45:50.463, 71.0489,162.9423,3379.970,3690.901, 8.8754,3400.5312,100.26, 0.087 491,2022-03-07T07:45:50.611, 71.0412,162.9383,3379.971,3690.900, 8.8778,3400.5342,100.26, 0.087 492,2022-03-07T07:45:50.760, 71.0335,162.9344,3379.973,3690.898, 8.8801,3400.5371,100.27, 0.087 493,2022-03-07T07:45:50.909, 71.0258,162.9305,3379.974,3690.897, 8.8825,3400.5398,100.27, 0.087 494,2022-03-07T07:45:51.046, 71.0181,162.9265,3379.975,3690.896, 8.8846,3400.5425,100.28, 0.087 495,2022-03-07T07:45:51.194, 71.0104,162.9226,3379.977,3690.894, 8.8870,3400.5454,100.28, 0.087 496,2022-03-07T07:45:51.343, 71.0026,162.9187,3379.978,3690.893, 8.8893,3400.5483,100.28, 0.087 497,2022-03-07T07:45:51.491, 70.9949,162.9148,3379.979,3690.892, 8.8916,3400.5510,100.29, 0.087 498,2022-03-07T07:45:51.640, 70.9872,162.9108,3379.981,3690.890, 8.8939,3400.5540,100.29, 0.087 499,2022-03-07T07:45:51.788, 70.9795,162.9069,3379.982,3690.889, 8.8963,3400.5569,100.29, 0.087 500,2022-03-07T07:45:51.937, 70.9718,162.9030,3379.983,3690.888, 8.8986,3400.5598,100.30, 0.087 501,2022-03-07T07:45:52.085, 70.9641,162.8991,3379.985,3690.887, 8.9009,3400.5627,100.30, 0.087 502,2022-03-07T07:45:52.234, 70.9564,162.8952,3379.986,3690.885, 8.9031,3400.5654,100.31, 0.087 503,2022-03-07T07:45:52.382, 70.9487,162.8913,3379.987,3690.884, 8.9054,3400.5684,100.31, 0.087 504,2022-03-07T07:45:52.531, 70.9410,162.8874,3379.989,3690.883, 8.9077,3400.5713,100.31, 0.087 505,2022-03-07T07:45:52.679, 70.9333,162.8835,3379.990,3690.881, 8.9100,3400.5742,100.32, 0.087 506,2022-03-07T07:45:52.828, 70.9256,162.8796,3379.991,3690.880, 8.9122,3400.5771,100.32, 0.087 507,2022-03-07T07:45:52.976, 70.9179,162.8757,3379.993,3690.879, 8.9145,3400.5798,100.33, 0.087 508,2022-03-07T07:45:53.125, 70.9102,162.8718,3379.994,3690.877, 8.9168,3400.5828,100.33, 0.087 509,2022-03-07T07:45:53.273, 70.9024,162.8679,3379.995,3690.876, 8.9190,3400.5857,100.33, 0.087 510,2022-03-07T07:45:53.422, 70.8947,162.8640,3379.997,3690.875, 8.9212,3400.5886,100.34, 0.087 511,2022-03-07T07:45:53.570, 70.8870,162.8601,3379.998,3690.873, 8.9235,3400.5916,100.34, 0.087 512,2022-03-07T07:45:53.719, 70.8793,162.8562,3379.999,3690.872, 8.9257,3400.5942,100.35, 0.087 513,2022-03-07T07:45:53.867, 70.8716,162.8524,3380.001,3690.871, 8.9279,3400.5972,100.35, 0.087 514,2022-03-07T07:45:54.016, 70.8639,162.8485,3380.002,3690.869, 8.9301,3400.6001,100.35, 0.087 515,2022-03-07T07:45:54.164, 70.8562,162.8446,3380.003,3690.868, 8.9323,3400.6030,100.36, 0.163 516,2022-03-07T07:45:54.301, 70.8485,162.8407,3380.004,3690.867, 8.9344,3400.6057,100.36, 0.163 517,2022-03-07T07:45:54.450, 70.8408,162.8369,3380.006,3690.866, 8.9365,3400.6084,100.36, 0.163 518,2022-03-07T07:45:54.598, 70.8331,162.8330,3380.007,3690.864, 8.9387,3400.6113,100.37, 0.163 519,2022-03-07T07:45:54.747, 70.8254,162.8291,3380.009,3690.863, 8.9409,3400.6143,100.37, 0.163 520,2022-03-07T07:45:54.895, 70.8176,162.8253,3380.010,3690.862, 8.9431,3400.6172,100.38, 0.163 521,2022-03-07T07:45:55.044, 70.8099,162.8214,3380.011,3690.860, 8.9452,3400.6201,100.38, 0.163 522,2022-03-07T07:45:55.192, 70.8022,162.8175,3380.013,3690.859, 8.9474,3400.6228,100.38, 0.163 523,2022-03-07T07:45:55.341, 70.7945,162.8137,3380.014,3690.858, 8.9496,3400.6257,100.39, 0.163 524,2022-03-07T07:45:55.490, 70.7868,162.8098,3380.015,3690.856, 8.9517,3400.6287,100.39, 0.163 525,2022-03-07T07:45:55.638, 70.7791,162.8060,3380.017,3690.855, 8.9538,3400.6316,100.40, 0.163 526,2022-03-07T07:45:55.787, 70.7714,162.8021,3380.018,3690.854, 8.9560,3400.6345,100.40, 0.163 527,2022-03-07T07:45:55.935, 70.7637,162.7983,3380.019,3690.852, 8.9581,3400.6372,100.40, 0.163 528,2022-03-07T07:45:56.084, 70.7560,162.7944,3380.021,3690.851, 8.9602,3400.6401,100.41, 0.163 529,2022-03-07T07:45:56.232, 70.7483,162.7906,3380.022,3690.850, 8.9623,3400.6431,100.41, 0.163 530,2022-03-07T07:45:56.381, 70.7406,162.7868,3380.023,3690.848, 8.9644,3400.6460,100.42, 0.163 531,2022-03-07T07:45:56.529, 70.7328,162.7829,3380.025,3690.847, 8.9665,3400.6487,100.42, 0.163 532,2022-03-07T07:45:56.678, 70.7251,162.7791,3380.026,3690.846, 8.9686,3400.6516,100.42, 0.163 533,2022-03-07T07:45:56.826, 70.7174,162.7753,3380.027,3690.844, 8.9707,3400.6545,100.43, 0.163 534,2022-03-07T07:45:56.975, 70.7097,162.7714,3380.029,3690.843, 8.9728,3400.6575,100.43, 0.163 535,2022-03-07T07:45:57.123, 70.7020,162.7676,3380.030,3690.842, 8.9748,3400.6604,100.44, 0.163 536,2022-03-07T07:45:57.272, 70.6943,162.7638,3380.031,3690.840, 8.9769,3400.6631,100.44, 0.163 537,2022-03-07T07:45:57.420, 70.6866,162.7600,3380.033,3690.839, 8.9790,3400.6660,100.44, 0.163 538,2022-03-07T07:45:57.557, 70.6789,162.7561,3380.034,3690.838, 8.9809,3400.6687,100.45, 0.163 539,2022-03-07T07:45:57.706, 70.6712,162.7523,3380.035,3690.836, 8.9829,3400.6716,100.45, 0.163 540,2022-03-07T07:45:57.854, 70.6635,162.7485,3380.037,3690.835, 8.9849,3400.6746,100.45, 0.163 541,2022-03-07T07:45:58.003, 70.6558,162.7447,3380.038,3690.834, 8.9870,3400.6775,100.46, 0.163 542,2022-03-07T07:45:58.151, 70.6480,162.7409,3380.040,3690.833, 8.9890,3400.6804,100.46, 0.163 543,2022-03-07T07:45:58.300, 70.6403,162.7371,3380.041,3690.831, 8.9910,3400.6831,100.47, 0.163 544,2022-03-07T07:45:58.448, 70.6326,162.7333,3380.042,3690.830, 8.9930,3400.6860,100.47, 0.163 545,2022-03-07T07:45:58.597, 70.6249,162.7295,3380.044,3690.829, 8.9950,3400.6890,100.47, 0.163 546,2022-03-07T07:45:58.745, 70.6172,162.7257,3380.045,3690.827, 8.9970,3400.6919,100.48, 0.163 547,2022-03-07T07:45:58.894, 70.6095,162.7219,3380.046,3690.826, 8.9990,3400.6946,100.48, 0.163 548,2022-03-07T07:45:59.042, 70.6018,162.7181,3380.048,3690.824, 9.0010,3400.6975,100.49, 0.163 549,2022-03-07T07:45:59.191, 70.5941,162.7143,3380.049,3690.823, 9.0030,3400.7004,100.49, 0.163 550,2022-03-07T07:45:59.339, 70.5864,162.7105,3380.050,3690.822, 9.0050,3400.7034,100.49, 0.163 551,2022-03-07T07:45:59.488, 70.5787,162.7067,3380.052,3690.820, 9.0069,3400.7063,100.50, 0.163 552,2022-03-07T07:45:59.636, 70.5709,162.7030,3380.053,3690.819, 9.0089,3400.7090,100.50, 0.163 553,2022-03-07T07:45:59.785, 70.5632,162.6992,3380.055,3690.818, 9.0108,3400.7119,100.51, 0.163 554,2022-03-07T07:45:59.933, 70.5555,162.6954,3380.056,3690.816, 9.0128,3400.7148,100.51, 0.163 555,2022-03-07T07:46:00.082, 70.5478,162.6916,3380.057,3690.815, 9.0147,3400.7178,100.51, 0.163 556,2022-03-07T07:46:00.230, 70.5401,162.6878,3380.059,3690.814, 9.0166,3400.7207,100.52, 0.163 557,2022-03-07T07:46:00.379, 70.5324,162.6841,3380.060,3690.812, 9.0186,3400.7234,100.52, 0.163 558,2022-03-07T07:46:00.528, 70.5247,162.6803,3380.061,3690.811, 9.0205,3400.7263,100.52, 0.163 559,2022-03-07T07:46:00.676, 70.5170,162.6765,3380.063,3690.810, 9.0224,3400.7292,100.53, 0.163 560,2022-03-07T07:46:00.813, 70.5093,162.6728,3380.064,3690.809, 9.0242,3400.7319,100.53, 0.163 561,2022-03-07T07:46:00.962, 70.5015,162.6690,3380.065,3690.807, 9.0261,3400.7349,100.54, 0.163 562,2022-03-07T07:46:01.110, 70.4938,162.6652,3380.067,3690.806, 9.0279,3400.7378,100.54, 0.163 563,2022-03-07T07:46:01.259, 70.4861,162.6615,3380.068,3690.805, 9.0298,3400.7405,100.54, 0.163 564,2022-03-07T07:46:01.407, 70.4784,162.6577,3380.070,3690.803, 9.0317,3400.7434,100.55, 0.163 565,2022-03-07T07:46:01.556, 70.4707,162.6540,3380.071,3690.802, 9.0336,3400.7463,100.55, 0.163 566,2022-03-07T07:46:01.704, 70.4630,162.6502,3380.072,3690.800, 9.0354,3400.7493,100.56, 0.163 567,2022-03-07T07:46:01.853, 70.4553,162.6465,3380.074,3690.799, 9.0373,3400.7522,100.56, 0.163 568,2022-03-07T07:46:02.001, 70.4476,162.6427,3380.075,3690.798, 9.0392,3400.7549,100.56, 0.163 569,2022-03-07T07:46:02.150, 70.4399,162.6390,3380.076,3690.796, 9.0410,3400.7578,100.57, 0.163 570,2022-03-07T07:46:02.298, 70.4321,162.6352,3380.078,3690.795, 9.0428,3400.7607,100.57, 0.163 571,2022-03-07T07:46:02.447, 70.4244,162.6315,3380.079,3690.794, 9.0447,3400.7637,100.58, 0.163 572,2022-03-07T07:46:02.595, 70.4167,162.6278,3380.081,3690.792, 9.0465,3400.7666,100.58, 0.163 573,2022-03-07T07:46:02.744, 70.4090,162.6240,3380.082,3690.791, 9.0483,3400.7693,100.58, 0.163 574,2022-03-07T07:46:02.892, 70.4013,162.6203,3380.083,3690.790, 9.0501,3400.7722,100.59, 0.163 575,2022-03-07T07:46:03.041, 70.3936,162.6166,3380.085,3690.788, 9.0519,3400.7751,100.59, 0.163 576,2022-03-07T07:46:03.189, 70.3859,162.6129,3380.086,3690.787, 9.0537,3400.7781,100.59, 0.163 577,2022-03-07T07:46:03.338, 70.3782,162.6091,3380.087,3690.786, 9.0555,3400.7810,100.60, 0.163 578,2022-03-07T07:46:03.486, 70.3704,162.6054,3380.089,3690.784, 9.0573,3400.7837,100.60, 0.163 579,2022-03-07T07:46:03.635, 70.3627,162.6017,3380.090,3690.783, 9.0591,3400.7866,100.61, 0.163 580,2022-03-07T07:46:03.783, 70.3550,162.5980,3380.092,3690.782, 9.0609,3400.7896,100.61, 0.163 581,2022-03-07T07:46:03.920, 70.3473,162.5943,3380.093,3690.780, 9.0625,3400.7922,100.61, 0.163 582,2022-03-07T07:46:04.069, 70.3396,162.5905,3380.094,3690.779, 9.0642,3400.7952,100.62, 0.163 583,2022-03-07T07:46:04.217, 70.3319,162.5868,3380.096,3690.778, 9.0660,3400.7981,100.62, 0.163 584,2022-03-07T07:46:04.366, 70.3242,162.5831,3380.097,3690.776, 9.0677,3400.8008,100.63, 0.163 585,2022-03-07T07:46:04.515, 70.3165,162.5794,3380.099,3690.775, 9.0695,3400.8037,100.63, 0.163 586,2022-03-07T07:46:04.663, 70.3088,162.5757,3380.100,3690.774, 9.0712,3400.8066,100.63, 0.163 587,2022-03-07T07:46:04.812, 70.3010,162.5720,3380.101,3690.772, 9.0729,3400.8096,100.64, 0.163 588,2022-03-07T07:46:04.960, 70.2933,162.5683,3380.103,3690.771, 9.0747,3400.8125,100.64, 0.163 589,2022-03-07T07:46:05.109, 70.2856,162.5646,3380.104,3690.769, 9.0764,3400.8152,100.65, 0.163 590,2022-03-07T07:46:05.257, 70.2779,162.5609,3380.105,3690.768, 9.0781,3400.8181,100.65, 0.163 591,2022-03-07T07:46:05.406, 70.2702,162.5572,3380.107,3690.767, 9.0798,3400.8210,100.65, 0.163 592,2022-03-07T07:46:05.554, 70.2625,162.5535,3380.108,3690.765, 9.0815,3400.8240,100.66, 0.163 593,2022-03-07T07:46:05.703, 70.2548,162.5499,3380.110,3690.764, 9.0831,3400.8269,100.66, 0.163 594,2022-03-07T07:46:05.851, 70.2470,162.5462,3380.111,3690.763, 9.0848,3400.8296,100.66, 0.163 595,2022-03-07T07:46:06.000, 70.2393,162.5425,3380.112,3690.761, 9.0865,3400.8325,100.67, 0.163 596,2022-03-07T07:46:06.148, 70.2316,162.5388,3380.114,3690.760, 9.0882,3400.8354,100.67, 0.163 597,2022-03-07T07:46:06.297, 70.2239,162.5351,3380.115,3690.759, 9.0898,3400.8384,100.68, 0.163 598,2022-03-07T07:46:06.445, 70.2162,162.5314,3380.117,3690.757, 9.0915,3400.8413,100.68, 0.163 599,2022-03-07T07:46:06.594, 70.2085,162.5278,3380.118,3690.756, 9.0931,3400.8440,100.68, 0.163 600,2022-03-07T07:46:06.742, 70.2008,162.5241,3380.119,3690.755, 9.0948,3400.8469,100.69, 0.163 601,2022-03-07T07:46:06.891, 70.1931,162.5204,3380.121,3690.753, 9.0964,3400.8499,100.69, 0.163 602,2022-03-07T07:46:07.039, 70.1853,162.5168,3380.122,3690.752, 9.0980,3400.8528,100.70, 0.163 603,2022-03-07T07:46:07.176, 70.1776,162.5131,3380.124,3690.751, 9.0995,3400.8552,100.70, 0.163 604,2022-03-07T07:46:07.325, 70.1699,162.5094,3380.125,3690.749, 9.1011,3400.8582,100.70, 0.163 605,2022-03-07T07:46:07.473, 70.1622,162.5058,3380.126,3690.748, 9.1027,3400.8611,100.71, 0.163 606,2022-03-07T07:46:07.622, 70.1545,162.5021,3380.128,3690.746, 9.1043,3400.8640,100.71, 0.163 607,2022-03-07T07:46:07.770, 70.1468,162.4985,3380.129,3690.745, 9.1059,3400.8669,100.71, 0.163 608,2022-03-07T07:46:07.919, 70.1391,162.4948,3380.131,3690.744, 9.1075,3400.8696,100.72, 0.163 609,2022-03-07T07:46:08.067, 70.1314,162.4912,3380.132,3690.742, 9.1091,3400.8726,100.72, 0.163 610,2022-03-07T07:46:08.216, 70.1236,162.4875,3380.133,3690.741, 9.1106,3400.8755,100.73, 0.163 611,2022-03-07T07:46:08.364, 70.1159,162.4839,3380.135,3690.740, 9.1122,3400.8784,100.73, 0.163 612,2022-03-07T07:46:08.513, 70.1082,162.4802,3380.136,3690.738, 9.1138,3400.8813,100.73, 0.163 613,2022-03-07T07:46:08.661, 70.1005,162.4766,3380.138,3690.737, 9.1153,3400.8840,100.74, 0.163 614,2022-03-07T07:46:08.810, 70.0928,162.4730,3380.139,3690.736, 9.1169,3400.8870,100.74, 0.163 615,2022-03-07T07:46:08.958, 70.0851,162.4693,3380.141,3690.734, 9.1184,3400.8899,100.75, 0.163 616,2022-03-07T07:46:09.107, 70.0774,162.4657,3380.142,3690.733, 9.1199,3400.8928,100.75, 0.163 617,2022-03-07T07:46:09.255, 70.0696,162.4621,3380.143,3690.731, 9.1215,3400.8958,100.75, 0.163 618,2022-03-07T07:46:09.404, 70.0619,162.4584,3380.145,3690.730, 9.1230,3400.8984,100.76, 0.163 619,2022-03-07T07:46:09.552, 70.0542,162.4548,3380.146,3690.729, 9.1245,3400.9014,100.76, 0.163 620,2022-03-07T07:46:09.701, 70.0465,162.4512,3380.148,3690.727, 9.1260,3400.9043,100.77, 0.163 621,2022-03-07T07:46:09.849, 70.0388,162.4476,3380.149,3690.726, 9.1275,3400.9072,100.77, 0.163 622,2022-03-07T07:46:09.998, 70.0311,162.4439,3380.150,3690.725, 9.1290,3400.9102,100.77, 0.163 623,2022-03-07T07:46:10.146, 70.0234,162.4403,3380.152,3690.723, 9.1305,3400.9128,100.78, 0.163 624,2022-03-07T07:46:10.284, 70.0156,162.4367,3380.153,3690.722, 9.1318,3400.9155,100.78, 0.163 625,2022-03-07T07:46:10.432, 70.0079,162.4331,3380.155,3690.720, 9.1333,3400.9185,100.78, 0.163 626,2022-03-07T07:46:10.581, 70.0002,162.4295,3380.156,3690.719, 9.1348,3400.9214,100.79, 0.163 627,2022-03-07T07:46:10.729, 69.9925,162.4259,3380.157,3690.718, 9.1362,3400.9243,100.79, 0.163 628,2022-03-07T07:46:10.878, 69.9848,162.4223,3380.159,3690.716, 9.1377,3400.9270,100.80, 0.163 629,2022-03-07T07:46:11.026, 69.9771,162.4187,3380.160,3690.715, 9.1391,3400.9299,100.80, 0.163 630,2022-03-07T07:46:11.175, 69.9694,162.4150,3380.162,3690.714, 9.1406,3400.9329,100.80, 0.163 631,2022-03-07T07:46:11.323, 69.9616,162.4114,3380.163,3690.712, 9.1420,3400.9358,100.81, 0.163 632,2022-03-07T07:46:11.472, 69.9539,162.4079,3380.165,3690.711, 9.1434,3400.9387,100.81, 0.163 633,2022-03-07T07:46:11.620, 69.9462,162.4043,3380.166,3690.709, 9.1448,3400.9414,100.82, 0.163 634,2022-03-07T07:46:11.769, 69.9385,162.4007,3380.167,3690.708, 9.1463,3400.9443,100.82, 0.163 635,2022-03-07T07:46:11.917, 69.9308,162.3971,3380.169,3690.707, 9.1477,3400.9473,100.82, 0.163 636,2022-03-07T07:46:12.066, 69.9231,162.3935,3380.170,3690.705, 9.1491,3400.9502,100.83, 0.163 637,2022-03-07T07:46:12.214, 69.9154,162.3899,3380.172,3690.704, 9.1505,3400.9529,100.83, 0.163 638,2022-03-07T07:46:12.363, 69.9076,162.3863,3380.173,3690.703, 9.1518,3400.9558,100.83, 0.163 639,2022-03-07T07:46:12.511, 69.8999,162.3827,3380.175,3690.701, 9.1532,3400.9587,100.84, 0.163 640,2022-03-07T07:46:12.660, 69.8922,162.3791,3380.176,3690.700, 9.1546,3400.9617,100.84, 0.163 641,2022-03-07T07:46:12.808, 69.8845,162.3756,3380.178,3690.698, 9.1560,3400.9646,100.85, 0.163 642,2022-03-07T07:46:12.957, 69.8768,162.3720,3380.179,3690.697, 9.1573,3400.9673,100.85, 0.163 643,2022-03-07T07:46:13.105, 69.8691,162.3684,3380.180,3690.696, 9.1587,3400.9702,100.85, 0.163 644,2022-03-07T07:46:13.254, 69.8613,162.3648,3380.182,3690.694, 9.1600,3400.9731,100.86, 0.163 645,2022-03-07T07:46:13.402, 69.8536,162.3613,3380.183,3690.693, 9.1613,3400.9761,100.86, 0.163 646,2022-03-07T07:46:13.539, 69.8459,162.3577,3380.185,3690.692, 9.1626,3400.9788,100.87, 0.163 647,2022-03-07T07:46:13.688, 69.8382,162.3541,3380.186,3690.690, 9.1639,3400.9817,100.87, 0.163 648,2022-03-07T07:46:13.836, 69.8305,162.3506,3380.188,3690.689, 9.1652,3400.9846,100.87, 0.163 649,2022-03-07T07:46:13.985, 69.8228,162.3470,3380.189,3690.687, 9.1665,3400.9873,100.88, 0.163 650,2022-03-07T07:46:14.133, 69.8151,162.3434,3380.190,3690.686, 9.1678,3400.9902,100.88, 0.163 651,2022-03-07T07:46:14.282, 69.8073,162.3399,3380.192,3690.685, 9.1691,3400.9932,100.88, 0.163 652,2022-03-07T07:46:14.431, 69.7996,162.3363,3380.193,3690.683, 9.1704,3400.9961,100.89, 0.163 653,2022-03-07T07:46:14.579, 69.7919,162.3328,3380.195,3690.682, 9.1717,3400.9988,100.89, 0.163 654,2022-03-07T07:46:14.728, 69.7842,162.3292,3380.196,3690.680, 9.1730,3401.0017,100.90, 0.163 655,2022-03-07T07:46:14.876, 69.7765,162.3257,3380.198,3690.679, 9.1743,3401.0046,100.90, 0.163