1,2022-05-29T12:55:00.883, 74.1888,168.8792,3379.450,3689.558,  6.8788,3401.0850,117.42, 0.113
    2,2022-05-29T12:55:01.032, 74.1812,168.8739,3379.451,3689.557,  6.8800,3401.0886,117.42, 0.113
    3,2022-05-29T12:55:01.180, 74.1735,168.8685,3379.453,3689.556,  6.8812,3401.0923,117.43, 0.113
    4,2022-05-29T12:55:01.329, 74.1658,168.8632,3379.454,3689.555,  6.8824,3401.0957,117.43, 0.113
    5,2022-05-29T12:55:01.477, 74.1581,168.8578,3379.455,3689.554,  6.8836,3401.0994,117.43, 0.113
    6,2022-05-29T12:55:01.626, 74.1505,168.8525,3379.457,3689.553,  6.8848,3401.1030,117.44, 0.113
    7,2022-05-29T12:55:01.774, 74.1428,168.8472,3379.458,3689.552,  6.8860,3401.1067,117.44, 0.113
    8,2022-05-29T12:55:01.923, 74.1351,168.8418,3379.459,3689.551,  6.8872,3401.1101,117.45, 0.113
    9,2022-05-29T12:55:02.071, 74.1274,168.8365,3379.461,3689.550,  6.8885,3401.1138,117.45, 0.113
   10,2022-05-29T12:55:02.220, 74.1198,168.8312,3379.462,3689.549,  6.8897,3401.1174,117.45, 0.113
   11,2022-05-29T12:55:02.357, 74.1121,168.8259,3379.463,3689.548,  6.8908,3401.1206,117.46, 0.113
   12,2022-05-29T12:55:02.505, 74.1044,168.8206,3379.464,3689.547,  6.8921,3401.1243,117.46, 0.113
   13,2022-05-29T12:55:02.654, 74.0967,168.8153,3379.466,3689.546,  6.8933,3401.1279,117.47, 0.113
   14,2022-05-29T12:55:02.802, 74.0890,168.8100,3379.467,3689.545,  6.8946,3401.1316,117.47, 0.113
   15,2022-05-29T12:55:02.951, 74.0814,168.8047,3379.468,3689.544,  6.8958,3401.1350,117.47, 0.113
   16,2022-05-29T12:55:03.099, 74.0737,168.7994,3379.470,3689.543,  6.8971,3401.1387,117.48, 0.113
   17,2022-05-29T12:55:03.248, 74.0660,168.7941,3379.471,3689.542,  6.8983,3401.1421,117.48, 0.113
   18,2022-05-29T12:55:03.396, 74.0583,168.7888,3379.472,3689.542,  6.8996,3401.1458,117.49, 0.113
   19,2022-05-29T12:55:03.545, 74.0507,168.7835,3379.474,3689.541,  6.9009,3401.1494,117.49, 0.113
   20,2022-05-29T12:55:03.693, 74.0430,168.7783,3379.475,3689.540,  6.9021,3401.1528,117.49, 0.113
   21,2022-05-29T12:55:03.842, 74.0353,168.7730,3379.476,3689.539,  6.9034,3401.1565,117.50, 0.113
   22,2022-05-29T12:55:03.990, 74.0276,168.7677,3379.477,3689.538,  6.9047,3401.1599,117.50, 0.113
   23,2022-05-29T12:55:04.139, 74.0200,168.7625,3379.479,3689.537,  6.9060,3401.1636,117.51, 0.113
   24,2022-05-29T12:55:04.287, 74.0123,168.7572,3379.480,3689.536,  6.9073,3401.1670,117.51, 0.113
   25,2022-05-29T12:55:04.436, 74.0046,168.7520,3379.481,3689.535,  6.9086,3401.1707,117.51, 0.113
   26,2022-05-29T12:55:04.584, 73.9969,168.7467,3379.483,3689.534,  6.9099,3401.1743,117.52, 0.113
   27,2022-05-29T12:55:04.733, 73.9892,168.7415,3379.484,3689.533,  6.9112,3401.1777,117.52, 0.113
   28,2022-05-29T12:55:04.881, 73.9816,168.7362,3379.485,3689.532,  6.9125,3401.1814,117.53, 0.113
   29,2022-05-29T12:55:05.030, 73.9739,168.7310,3379.487,3689.531,  6.9139,3401.1848,117.53, 0.113
   30,2022-05-29T12:55:05.167, 73.9662,168.7258,3379.488,3689.530,  6.9151,3401.1880,117.53, 0.113
   31,2022-05-29T12:55:05.316, 73.9585,168.7205,3379.489,3689.529,  6.9164,3401.1917,117.54, 0.113
   32,2022-05-29T12:55:05.464, 73.9509,168.7153,3379.490,3689.528,  6.9177,3401.1951,117.54, 0.113
   33,2022-05-29T12:55:05.613, 73.9432,168.7101,3379.492,3689.527,  6.9191,3401.1985,117.55, 0.113
   34,2022-05-29T12:55:05.761, 73.9355,168.7049,3379.493,3689.526,  6.9204,3401.2021,117.55, 0.113
   35,2022-05-29T12:55:05.910, 73.9278,168.6997,3379.494,3689.525,  6.9218,3401.2058,117.56, 0.113
   36,2022-05-29T12:55:06.058, 73.9201,168.6945,3379.495,3689.524,  6.9231,3401.2092,117.56, 0.113
   37,2022-05-29T12:55:06.207, 73.9125,168.6893,3379.497,3689.523,  6.9245,3401.2126,117.56, 0.113
   38,2022-05-29T12:55:06.355, 73.9048,168.6841,3379.498,3689.522,  6.9259,3401.2163,117.57, 0.113
   39,2022-05-29T12:55:06.504, 73.8971,168.6789,3379.499,3689.521,  6.9272,3401.2197,117.57, 0.113
   40,2022-05-29T12:55:06.652, 73.8894,168.6737,3379.501,3689.520,  6.9286,3401.2231,117.58, 0.113
   41,2022-05-29T12:55:06.801, 73.8817,168.6685,3379.502,3689.519,  6.9300,3401.2268,117.58, 0.113
   42,2022-05-29T12:55:06.949, 73.8741,168.6633,3379.503,3689.518,  6.9314,3401.2302,117.58, 0.113
   43,2022-05-29T12:55:07.098, 73.8664,168.6582,3379.504,3689.517,  6.9327,3401.2336,117.59, 0.113
   44,2022-05-29T12:55:07.246, 73.8587,168.6530,3379.506,3689.516,  6.9341,3401.2371,117.59, 0.113
   45,2022-05-29T12:55:07.395, 73.8510,168.6478,3379.507,3689.515,  6.9355,3401.2405,117.60, 0.113
   46,2022-05-29T12:55:07.543, 73.8434,168.6427,3379.508,3689.514,  6.9369,3401.2441,117.60, 0.113
   47,2022-05-29T12:55:07.692, 73.8357,168.6375,3379.509,3689.513,  6.9383,3401.2476,117.60, 0.113
   48,2022-05-29T12:55:07.840, 73.8280,168.6324,3379.511,3689.512,  6.9397,3401.2510,117.61, 0.113
   49,2022-05-29T12:55:07.977, 73.8203,168.6272,3379.512,3689.511,  6.9411,3401.2542,117.61, 0.113
   50,2022-05-29T12:55:08.126, 73.8126,168.6221,3379.513,3689.510,  6.9425,3401.2578,117.62, 0.113
   51,2022-05-29T12:55:08.274, 73.8050,168.6169,3379.514,3689.509,  6.9439,3401.2610,117.62, 0.113
   52,2022-05-29T12:55:08.423, 73.7973,168.6118,3379.516,3689.508,  6.9453,3401.2646,117.62, 0.113
   53,2022-05-29T12:55:08.571, 73.7896,168.6066,3379.517,3689.507,  6.9468,3401.2681,117.63, 0.113
   54,2022-05-29T12:55:08.720, 73.7819,168.6015,3379.518,3689.506,  6.9482,3401.2715,117.63, 0.113
   55,2022-05-29T12:55:08.868, 73.7742,168.5964,3379.519,3689.505,  6.9496,3401.2749,117.64, 0.113
   56,2022-05-29T12:55:09.017, 73.7665,168.5913,3379.521,3689.504,  6.9511,3401.2783,117.64, 0.113
   57,2022-05-29T12:55:09.165, 73.7589,168.5862,3379.522,3689.503,  6.9525,3401.2817,117.64, 0.113
   58,2022-05-29T12:55:09.314, 73.7512,168.5811,3379.523,3689.502,  6.9540,3401.2852,117.65, 0.113
   59,2022-05-29T12:55:09.462, 73.7435,168.5759,3379.525,3689.501,  6.9555,3401.2888,117.65, 0.113
   60,2022-05-29T12:55:09.611, 73.7358,168.5708,3379.526,3689.500,  6.9569,3401.2920,117.66, 0.113
   61,2022-05-29T12:55:09.759, 73.7281,168.5657,3379.527,3689.499,  6.9584,3401.2954,117.66, 0.113
   62,2022-05-29T12:55:09.908, 73.7205,168.5606,3379.528,3689.498,  6.9599,3401.2988,117.66, 0.113
   63,2022-05-29T12:55:10.057, 73.7128,168.5556,3379.530,3689.497,  6.9614,3401.3025,117.67, 0.113
   64,2022-05-29T12:55:10.205, 73.7051,168.5505,3379.531,3689.496,  6.9628,3401.3059,117.67, 0.113
   65,2022-05-29T12:55:10.354, 73.6974,168.5454,3379.532,3689.495,  6.9643,3401.3091,117.68, 0.113
   66,2022-05-29T12:55:10.502, 73.6897,168.5403,3379.533,3689.494,  6.9658,3401.3125,117.68, 0.113
   67,2022-05-29T12:55:10.639, 73.6821,168.5352,3379.534,3689.493,  6.9672,3401.3157,117.68, 0.113
   68,2022-05-29T12:55:10.788, 73.6744,168.5302,3379.536,3689.492,  6.9687,3401.3191,117.69, 0.113
   69,2022-05-29T12:55:10.936, 73.6667,168.5251,3379.537,3689.491,  6.9702,3401.3225,117.69, 0.113
   70,2022-05-29T12:55:11.085, 73.6590,168.5200,3379.538,3689.490,  6.9718,3401.3259,117.70, 0.113
   71,2022-05-29T12:55:11.233, 73.6513,168.5150,3379.539,3689.489,  6.9733,3401.3293,117.70, 0.113
   72,2022-05-29T12:55:11.382, 73.6437,168.5099,3379.541,3689.488,  6.9748,3401.3328,117.70, 0.113
   73,2022-05-29T12:55:11.530, 73.6360,168.5049,3379.542,3689.487,  6.9763,3401.3362,117.71, 0.113
   74,2022-05-29T12:55:11.679, 73.6283,168.4998,3379.543,3689.486,  6.9779,3401.3396,117.71, 0.113
   75,2022-05-29T12:55:11.827, 73.6206,168.4948,3379.544,3689.485,  6.9794,3401.3430,117.72, 0.113
   76,2022-05-29T12:55:11.976, 73.6129,168.4897,3379.546,3689.484,  6.9809,3401.3462,117.72, 0.113
   77,2022-05-29T12:55:12.124, 73.6052,168.4847,3379.547,3689.483,  6.9825,3401.3496,117.72, 0.113
   78,2022-05-29T12:55:12.273, 73.5976,168.4797,3379.548,3689.482,  6.9840,3401.3530,117.73, 0.113
   79,2022-05-29T12:55:12.421, 73.5899,168.4747,3379.549,3689.481,  6.9856,3401.3562,117.73, 0.113
   80,2022-05-29T12:55:12.570, 73.5822,168.4696,3379.551,3689.480,  6.9872,3401.3596,117.74, 0.113
   81,2022-05-29T12:55:12.718, 73.5745,168.4646,3379.552,3689.479,  6.9887,3401.3630,117.74, 0.075
   82,2022-05-29T12:55:12.867, 73.5668,168.4596,3379.553,3689.478,  6.9903,3401.3665,117.74, 0.075
   83,2022-05-29T12:55:13.015, 73.5591,168.4546,3379.554,3689.477,  6.9919,3401.3699,117.75, 0.075
   84,2022-05-29T12:55:13.164, 73.5515,168.4496,3379.556,3689.476,  6.9935,3401.3730,117.75, 0.075
   85,2022-05-29T12:55:13.312, 73.5438,168.4446,3379.557,3689.475,  6.9950,3401.3765,117.76, 0.075
   86,2022-05-29T12:55:13.449, 73.5361,168.4396,3379.558,3689.474,  6.9965,3401.3794,117.76, 0.075
   87,2022-05-29T12:55:13.598, 73.5284,168.4346,3379.559,3689.473,  6.9981,3401.3828,117.76, 0.075
   88,2022-05-29T12:55:13.746, 73.5207,168.4296,3379.560,3689.472,  6.9997,3401.3862,117.77, 0.075
   89,2022-05-29T12:55:13.895, 73.5130,168.4246,3379.562,3689.471,  7.0013,3401.3894,117.77, 0.075
   90,2022-05-29T12:55:14.044, 73.5054,168.4196,3379.563,3689.470,  7.0029,3401.3928,117.78, 0.075
   91,2022-05-29T12:55:14.192, 73.4977,168.4147,3379.564,3689.469,  7.0045,3401.3962,117.78, 0.075
   92,2022-05-29T12:55:14.341, 73.4900,168.4097,3379.565,3689.468,  7.0062,3401.3994,117.78, 0.075
   93,2022-05-29T12:55:14.489, 73.4823,168.4047,3379.567,3689.466,  7.0078,3401.4028,117.79, 0.075
   94,2022-05-29T12:55:14.638, 73.4746,168.3997,3379.568,3689.465,  7.0094,3401.4062,117.79, 0.075
   95,2022-05-29T12:55:14.786, 73.4669,168.3948,3379.569,3689.464,  7.0111,3401.4094,117.80, 0.075
   96,2022-05-29T12:55:14.935, 73.4593,168.3898,3379.570,3689.463,  7.0127,3401.4128,117.80, 0.075
   97,2022-05-29T12:55:15.083, 73.4516,168.3849,3379.571,3689.462,  7.0143,3401.4160,117.80, 0.075
   98,2022-05-29T12:55:15.232, 73.4439,168.3799,3379.573,3689.461,  7.0160,3401.4194,117.81, 0.075
   99,2022-05-29T12:55:15.380, 73.4362,168.3750,3379.574,3689.460,  7.0176,3401.4226,117.81, 0.075
  100,2022-05-29T12:55:15.529, 73.4285,168.3700,3379.575,3689.459,  7.0193,3401.4260,117.82, 0.075
  101,2022-05-29T12:55:15.677, 73.4208,168.3651,3379.576,3689.458,  7.0210,3401.4292,117.82, 0.075
  102,2022-05-29T12:55:15.826, 73.4132,168.3602,3379.578,3689.457,  7.0226,3401.4326,117.82, 0.075
  103,2022-05-29T12:55:15.974, 73.4055,168.3552,3379.579,3689.456,  7.0243,3401.4358,117.83, 0.075
  104,2022-05-29T12:55:16.123, 73.3978,168.3503,3379.580,3689.455,  7.0260,3401.4392,117.83, 0.075
  105,2022-05-29T12:55:16.260, 73.3901,168.3454,3379.581,3689.454,  7.0275,3401.4421,117.84, 0.075
  106,2022-05-29T12:55:16.408, 73.3824,168.3405,3379.582,3689.453,  7.0292,3401.4453,117.84, 0.075
  107,2022-05-29T12:55:16.557, 73.3747,168.3356,3379.584,3689.452,  7.0309,3401.4487,117.84, 0.075
  108,2022-05-29T12:55:16.705, 73.3671,168.3306,3379.585,3689.451,  7.0326,3401.4519,117.85, 0.075
  109,2022-05-29T12:55:16.854, 73.3594,168.3257,3379.586,3689.450,  7.0343,3401.4551,117.85, 0.075
  110,2022-05-29T12:55:17.002, 73.3517,168.3208,3379.587,3689.449,  7.0360,3401.4585,117.86, 0.075
  111,2022-05-29T12:55:17.151, 73.3440,168.3159,3379.588,3689.448,  7.0377,3401.4617,117.86, 0.075
  112,2022-05-29T12:55:17.299, 73.3363,168.3110,3379.590,3689.447,  7.0394,3401.4651,117.86, 0.075
  113,2022-05-29T12:55:17.448, 73.3286,168.3062,3379.591,3689.446,  7.0411,3401.4683,117.87, 0.075
  114,2022-05-29T12:55:17.596, 73.3209,168.3013,3379.592,3689.445,  7.0429,3401.4714,117.87, 0.075
  115,2022-05-29T12:55:17.745, 73.3132,168.2964,3379.593,3689.444,  7.0446,3401.4746,117.88, 0.075
  116,2022-05-29T12:55:17.893, 73.3056,168.2915,3379.595,3689.443,  7.0463,3401.4780,117.88, 0.075
  117,2022-05-29T12:55:18.042, 73.2979,168.2866,3379.596,3689.442,  7.0481,3401.4812,117.88, 0.075
  118,2022-05-29T12:55:18.190, 73.2902,168.2818,3379.597,3689.441,  7.0498,3401.4846,117.89, 0.075
  119,2022-05-29T12:55:18.339, 73.2825,168.2769,3379.598,3689.440,  7.0516,3401.4878,117.89, 0.075
  120,2022-05-29T12:55:18.487, 73.2748,168.2720,3379.599,3689.439,  7.0533,3401.4910,117.90, 0.075
  121,2022-05-29T12:55:18.636, 73.2671,168.2672,3379.601,3689.438,  7.0551,3401.4941,117.90, 0.075
  122,2022-05-29T12:55:18.784, 73.2594,168.2623,3379.602,3689.437,  7.0568,3401.4973,117.90, 0.075
  123,2022-05-29T12:55:18.922, 73.2518,168.2574,3379.603,3689.436,  7.0585,3401.5002,117.91, 0.075
  124,2022-05-29T12:55:19.070, 73.2441,168.2526,3379.604,3689.435,  7.0602,3401.5037,117.91, 0.075
  125,2022-05-29T12:55:19.219, 73.2364,168.2478,3379.605,3689.434,  7.0620,3401.5068,117.91, 0.075
  126,2022-05-29T12:55:19.367, 73.2287,168.2429,3379.607,3689.433,  7.0638,3401.5100,117.92, 0.075
  127,2022-05-29T12:55:19.516, 73.2210,168.2381,3379.608,3689.432,  7.0656,3401.5132,117.92, 0.075
  128,2022-05-29T12:55:19.664, 73.2133,168.2332,3379.609,3689.431,  7.0674,3401.5164,117.93, 0.075
  129,2022-05-29T12:55:19.813, 73.2056,168.2284,3379.610,3689.430,  7.0692,3401.5195,117.93, 0.075
  130,2022-05-29T12:55:19.961, 73.1980,168.2236,3379.611,3689.429,  7.0710,3401.5227,117.93, 0.075
  131,2022-05-29T12:55:20.110, 73.1903,168.2188,3379.613,3689.427,  7.0728,3401.5259,117.94, 0.075
  132,2022-05-29T12:55:20.258, 73.1826,168.2139,3379.614,3689.426,  7.0746,3401.5293,117.94, 0.075
  133,2022-05-29T12:55:20.407, 73.1749,168.2091,3379.615,3689.425,  7.0764,3401.5322,117.95, 0.075
  134,2022-05-29T12:55:20.555, 73.1672,168.2043,3379.616,3689.424,  7.0782,3401.5354,117.95, 0.075
  135,2022-05-29T12:55:20.704, 73.1595,168.1995,3379.618,3689.423,  7.0800,3401.5388,117.95, 0.075
  136,2022-05-29T12:55:20.852, 73.1518,168.1947,3379.619,3689.422,  7.0819,3401.5420,117.96, 0.075
  137,2022-05-29T12:55:21.001, 73.1441,168.1899,3379.620,3689.421,  7.0837,3401.5449,117.96, 0.075
  138,2022-05-29T12:55:21.149, 73.1365,168.1851,3379.621,3689.420,  7.0855,3401.5481,117.97, 0.075
  139,2022-05-29T12:55:21.298, 73.1288,168.1803,3379.622,3689.419,  7.0874,3401.5515,117.97, 0.075
  140,2022-05-29T12:55:21.446, 73.1211,168.1755,3379.624,3689.418,  7.0892,3401.5544,117.97, 0.075
  141,2022-05-29T12:55:21.595, 73.1134,168.1707,3379.625,3689.417,  7.0911,3401.5576,117.98, 0.075
  142,2022-05-29T12:55:21.732, 73.1057,168.1659,3379.626,3689.416,  7.0928,3401.5605,117.98, 0.075
  143,2022-05-29T12:55:21.880, 73.0980,168.1612,3379.627,3689.415,  7.0947,3401.5637,117.99, 0.075
  144,2022-05-29T12:55:22.029, 73.0903,168.1564,3379.628,3689.414,  7.0965,3401.5669,117.99, 0.075
  145,2022-05-29T12:55:22.177, 73.0826,168.1516,3379.629,3689.413,  7.0984,3401.5701,117.99, 0.075
  146,2022-05-29T12:55:22.326, 73.0750,168.1469,3379.631,3689.412,  7.1003,3401.5732,118.00, 0.075
  147,2022-05-29T12:55:22.474, 73.0673,168.1421,3379.632,3689.411,  7.1022,3401.5764,118.00, 0.075
  148,2022-05-29T12:55:22.623, 73.0596,168.1373,3379.633,3689.410,  7.1040,3401.5796,118.01, 0.075
  149,2022-05-29T12:55:22.771, 73.0519,168.1326,3379.634,3689.409,  7.1059,3401.5825,118.01, 0.075
  150,2022-05-29T12:55:22.920, 73.0442,168.1278,3379.636,3689.408,  7.1078,3401.5857,118.01, 0.075
  151,2022-05-29T12:55:23.068, 73.0365,168.1231,3379.637,3689.407,  7.1097,3401.5889,118.02, 0.075
  152,2022-05-29T12:55:23.217, 73.0288,168.1183,3379.638,3689.406,  7.1116,3401.5920,118.02, 0.075
  153,2022-05-29T12:55:23.365, 73.0211,168.1136,3379.639,3689.405,  7.1135,3401.5952,118.03, 0.075
  154,2022-05-29T12:55:23.514, 73.0134,168.1088,3379.640,3689.404,  7.1155,3401.5981,118.03, 0.075
  155,2022-05-29T12:55:23.663, 73.0058,168.1041,3379.642,3689.403,  7.1174,3401.6013,118.03, 0.075
  156,2022-05-29T12:55:23.811, 72.9981,168.0994,3379.643,3689.401,  7.1193,3401.6045,118.04, 0.075
  157,2022-05-29T12:55:23.960, 72.9904,168.0947,3379.644,3689.400,  7.1212,3401.6074,118.04, 0.075
  158,2022-05-29T12:55:24.108, 72.9827,168.0899,3379.645,3689.399,  7.1232,3401.6106,118.05, 0.075
  159,2022-05-29T12:55:24.257, 72.9750,168.0852,3379.646,3689.398,  7.1251,3401.6138,118.05, 0.075
  160,2022-05-29T12:55:24.394, 72.9673,168.0805,3379.647,3689.397,  7.1269,3401.6167,118.05, 0.075
  161,2022-05-29T12:55:24.542, 72.9596,168.0758,3379.649,3689.396,  7.1288,3401.6196,118.06, 0.075
  162,2022-05-29T12:55:24.691, 72.9519,168.0711,3379.650,3689.395,  7.1308,3401.6228,118.06, 0.075
  163,2022-05-29T12:55:24.839, 72.9442,168.0664,3379.651,3689.394,  7.1328,3401.6260,118.06, 0.075
  164,2022-05-29T12:55:24.988, 72.9365,168.0616,3379.652,3689.393,  7.1347,3401.6289,118.07, 0.075
  165,2022-05-29T12:55:25.136, 72.9289,168.0570,3379.654,3689.392,  7.1367,3401.6321,118.07, 0.075
  166,2022-05-29T12:55:25.285, 72.9212,168.0523,3379.655,3689.391,  7.1387,3401.6350,118.08, 0.075
  167,2022-05-29T12:55:25.433, 72.9135,168.0476,3379.656,3689.390,  7.1406,3401.6382,118.08, 0.075
  168,2022-05-29T12:55:25.582, 72.9058,168.0429,3379.657,3689.389,  7.1426,3401.6411,118.08, 0.075
  169,2022-05-29T12:55:25.730, 72.8981,168.0382,3379.658,3689.388,  7.1446,3401.6443,118.09, 0.075
  170,2022-05-29T12:55:25.879, 72.8904,168.0335,3379.660,3689.387,  7.1466,3401.6475,118.09, 0.075
  171,2022-05-29T12:55:26.027, 72.8827,168.0288,3379.661,3689.386,  7.1486,3401.6504,118.10, 0.075
  172,2022-05-29T12:55:26.176, 72.8750,168.0242,3379.662,3689.385,  7.1506,3401.6536,118.10, 0.075
  173,2022-05-29T12:55:26.324, 72.8673,168.0195,3379.663,3689.384,  7.1526,3401.6565,118.10, 0.075
  174,2022-05-29T12:55:26.473, 72.8596,168.0148,3379.664,3689.383,  7.1546,3401.6597,118.11, 0.075
  175,2022-05-29T12:55:26.621, 72.8520,168.0102,3379.666,3689.382,  7.1566,3401.6626,118.11, 0.075
  176,2022-05-29T12:55:26.770, 72.8443,168.0055,3379.667,3689.380,  7.1586,3401.6658,118.12, 0.075
  177,2022-05-29T12:55:26.918, 72.8366,168.0009,3379.668,3689.379,  7.1607,3401.6687,118.12, 0.075
  178,2022-05-29T12:55:27.055, 72.8289,167.9962,3379.669,3689.378,  7.1625,3401.6714,118.12, 0.075
  179,2022-05-29T12:55:27.204, 72.8212,167.9915,3379.670,3689.377,  7.1646,3401.6746,118.13, 0.075
  180,2022-05-29T12:55:27.352, 72.8135,167.9869,3379.671,3689.376,  7.1666,3401.6775,118.13, 0.075
  181,2022-05-29T12:55:27.501, 72.8058,167.9823,3379.673,3689.375,  7.1686,3401.6807,118.14, 0.075
  182,2022-05-29T12:55:27.649, 72.7981,167.9776,3379.674,3689.374,  7.1707,3401.6836,118.14, 0.075
  183,2022-05-29T12:55:27.798, 72.7904,167.9730,3379.675,3689.373,  7.1727,3401.6865,118.14, 0.075
  184,2022-05-29T12:55:27.947, 72.7827,167.9684,3379.676,3689.372,  7.1748,3401.6897,118.15, 0.075
  185,2022-05-29T12:55:28.095, 72.7750,167.9637,3379.678,3689.371,  7.1769,3401.6926,118.15, 0.075
  186,2022-05-29T12:55:28.244, 72.7673,167.9591,3379.679,3689.370,  7.1789,3401.6958,118.16, 0.075
  187,2022-05-29T12:55:28.392, 72.7597,167.9545,3379.680,3689.369,  7.1810,3401.6987,118.16, 0.075
  188,2022-05-29T12:55:28.541, 72.7520,167.9499,3379.681,3689.368,  7.1831,3401.7017,118.16, 0.075
  189,2022-05-29T12:55:28.689, 72.7443,167.9453,3379.682,3689.367,  7.1852,3401.7046,118.17, 0.075
  190,2022-05-29T12:55:28.838, 72.7366,167.9406,3379.684,3689.366,  7.1872,3401.7078,118.17, 0.075
  191,2022-05-29T12:55:28.986, 72.7289,167.9360,3379.685,3689.365,  7.1893,3401.7107,118.17, 0.075
  192,2022-05-29T12:55:29.135, 72.7212,167.9314,3379.686,3689.364,  7.1914,3401.7136,118.18, 0.075
  193,2022-05-29T12:55:29.283, 72.7135,167.9268,3379.687,3689.363,  7.1935,3401.7166,118.18, 0.075
  194,2022-05-29T12:55:29.432, 72.7058,167.9222,3379.688,3689.361,  7.1956,3401.7195,118.19, 0.075
  195,2022-05-29T12:55:29.580, 72.6981,167.9176,3379.690,3689.360,  7.1977,3401.7227,118.19, 0.075
  196,2022-05-29T12:55:29.729, 72.6904,167.9131,3379.691,3689.359,  7.1999,3401.7256,118.19, 0.075
  197,2022-05-29T12:55:29.866, 72.6827,167.9085,3379.692,3689.358,  7.2018,3401.7283,118.20, 0.075
  198,2022-05-29T12:55:30.014, 72.6750,167.9039,3379.693,3689.357,  7.2039,3401.7312,118.20, 0.075
  199,2022-05-29T12:55:30.163, 72.6674,167.8993,3379.694,3689.356,  7.2061,3401.7344,118.21, 0.062
  200,2022-05-29T12:55:30.311, 72.6597,167.8947,3379.696,3689.355,  7.2082,3401.7373,118.21, 0.062
  201,2022-05-29T12:55:30.460, 72.6520,167.8902,3379.697,3689.354,  7.2103,3401.7402,118.21, 0.062
  202,2022-05-29T12:55:30.608, 72.6443,167.8856,3379.698,3689.353,  7.2125,3401.7432,118.22, 0.062
  203,2022-05-29T12:55:30.757, 72.6366,167.8810,3379.699,3689.352,  7.2146,3401.7461,118.22, 0.062
  204,2022-05-29T12:55:30.905, 72.6289,167.8765,3379.700,3689.351,  7.2168,3401.7490,118.23, 0.062
  205,2022-05-29T12:55:31.054, 72.6212,167.8719,3379.702,3689.350,  7.2189,3401.7520,118.23, 0.062
  206,2022-05-29T12:55:31.202, 72.6135,167.8673,3379.703,3689.349,  7.2211,3401.7549,118.23, 0.062
  207,2022-05-29T12:55:31.351, 72.6058,167.8628,3379.704,3689.348,  7.2233,3401.7578,118.24, 0.062
  208,2022-05-29T12:55:31.499, 72.5981,167.8582,3379.705,3689.347,  7.2254,3401.7607,118.24, 0.062
  209,2022-05-29T12:55:31.648, 72.5904,167.8537,3379.706,3689.345,  7.2276,3401.7637,118.25, 0.062
  210,2022-05-29T12:55:31.796, 72.5827,167.8492,3379.708,3689.344,  7.2298,3401.7666,118.25, 0.062
  211,2022-05-29T12:55:31.945, 72.5750,167.8446,3379.709,3689.343,  7.2320,3401.7695,118.25, 0.062
  212,2022-05-29T12:55:32.093, 72.5673,167.8401,3379.710,3689.342,  7.2342,3401.7725,118.26, 0.062
  213,2022-05-29T12:55:32.242, 72.5597,167.8356,3379.711,3689.341,  7.2364,3401.7754,118.26, 0.062
  214,2022-05-29T12:55:32.390, 72.5520,167.8310,3379.712,3689.340,  7.2386,3401.7783,118.26, 0.062
  215,2022-05-29T12:55:32.528, 72.5443,167.8265,3379.714,3689.339,  7.2406,3401.7810,118.27, 0.062
  216,2022-05-29T12:55:32.676, 72.5366,167.8220,3379.715,3689.338,  7.2428,3401.7839,118.27, 0.062
  217,2022-05-29T12:55:32.825, 72.5289,167.8175,3379.716,3689.337,  7.2450,3401.7869,118.28, 0.062
  218,2022-05-29T12:55:32.973, 72.5212,167.8129,3379.717,3689.336,  7.2472,3401.7898,118.28, 0.062
  219,2022-05-29T12:55:33.122, 72.5135,167.8084,3379.718,3689.335,  7.2495,3401.7925,118.28, 0.062
  220,2022-05-29T12:55:33.270, 72.5058,167.8039,3379.720,3689.334,  7.2517,3401.7954,118.29, 0.062
  221,2022-05-29T12:55:33.419, 72.4981,167.7994,3379.721,3689.333,  7.2539,3401.7983,118.29, 0.062
  222,2022-05-29T12:55:33.567, 72.4904,167.7949,3379.722,3689.332,  7.2562,3401.8013,118.30, 0.062
  223,2022-05-29T12:55:33.716, 72.4827,167.7904,3379.723,3689.331,  7.2584,3401.8042,118.30, 0.062
  224,2022-05-29T12:55:33.864, 72.4750,167.7859,3379.724,3689.329,  7.2606,3401.8071,118.30, 0.062
  225,2022-05-29T12:55:34.013, 72.4673,167.7814,3379.726,3689.328,  7.2629,3401.8101,118.31, 0.062
  226,2022-05-29T12:55:34.161, 72.4596,167.7769,3379.727,3689.327,  7.2652,3401.8127,118.31, 0.062
  227,2022-05-29T12:55:34.310, 72.4519,167.7724,3379.728,3689.326,  7.2674,3401.8157,118.32, 0.062
  228,2022-05-29T12:55:34.458, 72.4442,167.7680,3379.729,3689.325,  7.2697,3401.8186,118.32, 0.062
  229,2022-05-29T12:55:34.607, 72.4365,167.7635,3379.731,3689.324,  7.2720,3401.8215,118.32, 0.062
  230,2022-05-29T12:55:34.755, 72.4288,167.7590,3379.732,3689.323,  7.2742,3401.8242,118.33, 0.062
  231,2022-05-29T12:55:34.904, 72.4212,167.7545,3379.733,3689.322,  7.2765,3401.8271,118.33, 0.062
  232,2022-05-29T12:55:35.052, 72.4135,167.7501,3379.734,3689.321,  7.2788,3401.8301,118.33, 0.062
  233,2022-05-29T12:55:35.189, 72.4058,167.7456,3379.735,3689.320,  7.2809,3401.8328,118.34, 0.062
  234,2022-05-29T12:55:35.338, 72.3981,167.7411,3379.737,3689.319,  7.2832,3401.8354,118.34, 0.062
  235,2022-05-29T12:55:35.486, 72.3904,167.7367,3379.738,3689.318,  7.2855,3401.8384,118.35, 0.062
  236,2022-05-29T12:55:35.635, 72.3827,167.7322,3379.739,3689.317,  7.2878,3401.8413,118.35, 0.062
  237,2022-05-29T12:55:35.783, 72.3750,167.7278,3379.740,3689.316,  7.2901,3401.8440,118.35, 0.062
  238,2022-05-29T12:55:35.932, 72.3673,167.7233,3379.741,3689.314,  7.2924,3401.8469,118.36, 0.062
  239,2022-05-29T12:55:36.080, 72.3596,167.7189,3379.743,3689.313,  7.2947,3401.8496,118.36, 0.050
  240,2022-05-29T12:55:36.229, 72.3519,167.7144,3379.744,3689.312,  7.2971,3401.8525,118.37, 0.050
  241,2022-05-29T12:55:36.377, 72.3442,167.7100,3379.745,3689.311,  7.2994,3401.8555,118.37, 0.050
  242,2022-05-29T12:55:36.526, 72.3365,167.7056,3379.746,3689.310,  7.3017,3401.8582,118.37, 0.050
  243,2022-05-29T12:55:36.674, 72.3288,167.7011,3379.747,3689.309,  7.3041,3401.8611,118.38, 0.050
  244,2022-05-29T12:55:36.823, 72.3211,167.6967,3379.749,3689.308,  7.3064,3401.8638,118.38, 0.050
  245,2022-05-29T12:55:36.971, 72.3134,167.6923,3379.750,3689.307,  7.3088,3401.8667,118.39, 0.050
  246,2022-05-29T12:55:37.120, 72.3057,167.6879,3379.751,3689.306,  7.3111,3401.8694,118.39, 0.050
  247,2022-05-29T12:55:37.268, 72.2980,167.6834,3379.752,3689.305,  7.3135,3401.8723,118.39, 0.050
  248,2022-05-29T12:55:37.417, 72.2903,167.6790,3379.754,3689.304,  7.3158,3401.8750,118.40, 0.050
  249,2022-05-29T12:55:37.566, 72.2826,167.6746,3379.755,3689.302,  7.3182,3401.8779,118.40, 0.050
  250,2022-05-29T12:55:37.714, 72.2749,167.6702,3379.756,3689.301,  7.3206,3401.8806,118.40, 0.050
  251,2022-05-29T12:55:37.851, 72.2672,167.6658,3379.757,3689.300,  7.3228,3401.8833,118.41, 0.050
  252,2022-05-29T12:55:38.000, 72.2595,167.6614,3379.758,3689.299,  7.3251,3401.8860,118.41, 0.050
  253,2022-05-29T12:55:38.148, 72.2518,167.6570,3379.760,3689.298,  7.3275,3401.8889,118.42, 0.050
  254,2022-05-29T12:55:38.297, 72.2441,167.6526,3379.761,3689.297,  7.3299,3401.8916,118.42, 0.050
  255,2022-05-29T12:55:38.445, 72.2365,167.6482,3379.762,3689.296,  7.3323,3401.8943,118.42, 0.050
  256,2022-05-29T12:55:38.594, 72.2288,167.6438,3379.763,3689.295,  7.3347,3401.8972,118.43, 0.050
  257,2022-05-29T12:55:38.742, 72.2211,167.6394,3379.765,3689.294,  7.3371,3401.8999,118.43, 0.050
  258,2022-05-29T12:55:38.891, 72.2134,167.6350,3379.766,3689.293,  7.3395,3401.9026,118.44, 0.050
  259,2022-05-29T12:55:39.039, 72.2057,167.6306,3379.767,3689.292,  7.3419,3401.9055,118.44, 0.050
  260,2022-05-29T12:55:39.188, 72.1980,167.6263,3379.768,3689.291,  7.3444,3401.9082,118.44, 0.050
  261,2022-05-29T12:55:39.336, 72.1903,167.6219,3379.769,3689.289,  7.3468,3401.9109,118.45, 0.050
  262,2022-05-29T12:55:39.485, 72.1826,167.6175,3379.771,3689.288,  7.3492,3401.9138,118.45, 0.050
  263,2022-05-29T12:55:39.633, 72.1749,167.6131,3379.772,3689.287,  7.3516,3401.9165,118.45, 0.050
  264,2022-05-29T12:55:39.782, 72.1672,167.6088,3379.773,3689.286,  7.3541,3401.9192,118.46, 0.050
  265,2022-05-29T12:55:39.930, 72.1595,167.6044,3379.774,3689.285,  7.3565,3401.9221,118.46, 0.050
  266,2022-05-29T12:55:40.079, 72.1518,167.6001,3379.776,3689.284,  7.3590,3401.9248,118.47, 0.050
  267,2022-05-29T12:55:40.227, 72.1441,167.5957,3379.777,3689.283,  7.3614,3401.9275,118.47, 0.050
  268,2022-05-29T12:55:40.376, 72.1364,167.5914,3379.778,3689.282,  7.3639,3401.9302,118.47, 0.050
  269,2022-05-29T12:55:40.513, 72.1287,167.5870,3379.779,3689.281,  7.3661,3401.9326,118.48, 0.050
  270,2022-05-29T12:55:40.661, 72.1210,167.5827,3379.780,3689.280,  7.3686,3401.9353,118.48, 0.050
  271,2022-05-29T12:55:40.810, 72.1133,167.5783,3379.782,3689.279,  7.3711,3401.9382,118.49, 0.050
  272,2022-05-29T12:55:40.958, 72.1056,167.5740,3379.783,3689.278,  7.3736,3401.9409,118.49, 0.050
  273,2022-05-29T12:55:41.107, 72.0979,167.5696,3379.784,3689.276,  7.3760,3401.9436,118.49, 0.050
  274,2022-05-29T12:55:41.255, 72.0902,167.5653,3379.785,3689.275,  7.3785,3401.9463,118.50, 0.050
  275,2022-05-29T12:55:41.404, 72.0825,167.5610,3379.787,3689.274,  7.3810,3401.9490,118.50, 0.050
  276,2022-05-29T12:55:41.553, 72.0748,167.5566,3379.788,3689.273,  7.3835,3401.9517,118.51, 0.050
  277,2022-05-29T12:55:41.701, 72.0671,167.5523,3379.789,3689.272,  7.3860,3401.9546,118.51, 0.050
  278,2022-05-29T12:55:41.850, 72.0594,167.5480,3379.790,3689.271,  7.3885,3401.9573,118.51, 0.113
  279,2022-05-29T12:55:41.998, 72.0517,167.5437,3379.792,3689.270,  7.3910,3401.9600,118.52, 0.113
  280,2022-05-29T12:55:42.147, 72.0440,167.5394,3379.793,3689.269,  7.3935,3401.9624,118.52, 0.113
  281,2022-05-29T12:55:42.295, 72.0363,167.5350,3379.794,3689.268,  7.3960,3401.9651,118.52, 0.113
  282,2022-05-29T12:55:42.444, 72.0286,167.5307,3379.795,3689.267,  7.3986,3401.9680,118.53, 0.113
  283,2022-05-29T12:55:42.592, 72.0209,167.5264,3379.797,3689.265,  7.4011,3401.9707,118.53, 0.113
  284,2022-05-29T12:55:42.741, 72.0132,167.5221,3379.798,3689.264,  7.4036,3401.9734,118.54, 0.113
  285,2022-05-29T12:55:42.889, 72.0055,167.5178,3379.799,3689.263,  7.4062,3401.9761,118.54, 0.113
  286,2022-05-29T12:55:43.026, 71.9978,167.5135,3379.800,3689.262,  7.4085,3401.9785,118.54, 0.113
  287,2022-05-29T12:55:43.175, 71.9901,167.5092,3379.801,3689.261,  7.4111,3401.9812,118.55, 0.113
  288,2022-05-29T12:55:43.323, 71.9824,167.5049,3379.803,3689.260,  7.4136,3401.9839,118.55, 0.113
  289,2022-05-29T12:55:43.472, 71.9747,167.5006,3379.804,3689.259,  7.4162,3401.9866,118.55, 0.113
  290,2022-05-29T12:55:43.620, 71.9670,167.4964,3379.805,3689.258,  7.4187,3401.9890,118.56, 0.113
  291,2022-05-29T12:55:43.769, 71.9593,167.4921,3379.806,3689.257,  7.4213,3401.9917,118.56, 0.113
  292,2022-05-29T12:55:43.917, 71.9516,167.4878,3379.808,3689.256,  7.4239,3401.9944,118.57, 0.113
  293,2022-05-29T12:55:44.066, 71.9439,167.4835,3379.809,3689.254,  7.4264,3401.9971,118.57, 0.113
  294,2022-05-29T12:55:44.214, 71.9362,167.4792,3379.810,3689.253,  7.4290,3401.9998,118.57, 0.113
  295,2022-05-29T12:55:44.363, 71.9285,167.4750,3379.811,3689.252,  7.4316,3402.0024,118.58, 0.113
  296,2022-05-29T12:55:44.511, 71.9208,167.4707,3379.813,3689.251,  7.4342,3402.0049,118.58, 0.113
  297,2022-05-29T12:55:44.660, 71.9131,167.4664,3379.814,3689.250,  7.4368,3402.0078,118.59, 0.113
  298,2022-05-29T12:55:44.808, 71.9054,167.4622,3379.815,3689.249,  7.4394,3402.0103,118.59, 0.113
  299,2022-05-29T12:55:44.957, 71.8977,167.4579,3379.816,3689.248,  7.4420,3402.0129,118.59, 0.113
  300,2022-05-29T12:55:45.105, 71.8900,167.4537,3379.818,3689.247,  7.4446,3402.0156,118.60, 0.113
  301,2022-05-29T12:55:45.254, 71.8823,167.4494,3379.819,3689.246,  7.4472,3402.0183,118.60, 0.113
  302,2022-05-29T12:55:45.402, 71.8746,167.4452,3379.820,3689.245,  7.4498,3402.0208,118.61, 0.113
  303,2022-05-29T12:55:45.551, 71.8669,167.4409,3379.821,3689.243,  7.4525,3402.0234,118.61, 0.113
  304,2022-05-29T12:55:45.688, 71.8592,167.4367,3379.823,3689.242,  7.4549,3402.0259,118.61, 0.113
  305,2022-05-29T12:55:45.836, 71.8515,167.4324,3379.824,3689.241,  7.4575,3402.0286,118.62, 0.113
  306,2022-05-29T12:55:45.985, 71.8438,167.4282,3379.825,3689.240,  7.4601,3402.0310,118.62, 0.113
  307,2022-05-29T12:55:46.134, 71.8361,167.4240,3379.826,3689.239,  7.4628,3402.0337,118.62, 0.113
  308,2022-05-29T12:55:46.282, 71.8284,167.4197,3379.828,3689.238,  7.4654,3402.0364,118.63, 0.113
  309,2022-05-29T12:55:46.431, 71.8207,167.4155,3379.829,3689.237,  7.4681,3402.0388,118.63, 0.113
  310,2022-05-29T12:55:46.579, 71.8130,167.4113,3379.830,3689.236,  7.4707,3402.0415,118.64, 0.113
  311,2022-05-29T12:55:46.728, 71.8053,167.4071,3379.831,3689.235,  7.4734,3402.0442,118.64, 0.113
  312,2022-05-29T12:55:46.876, 71.7976,167.4028,3379.833,3689.234,  7.4761,3402.0466,118.64, 0.113
  313,2022-05-29T12:55:47.025, 71.7899,167.3986,3379.834,3689.232,  7.4787,3402.0493,118.65, 0.113
  314,2022-05-29T12:55:47.173, 71.7822,167.3944,3379.835,3689.231,  7.4814,3402.0518,118.65, 0.113
  315,2022-05-29T12:55:47.322, 71.7745,167.3902,3379.836,3689.230,  7.4841,3402.0544,118.65, 0.113
  316,2022-05-29T12:55:47.470, 71.7668,167.3860,3379.838,3689.229,  7.4868,3402.0569,118.66, 0.113
  317,2022-05-29T12:55:47.619, 71.7591,167.3818,3379.839,3689.228,  7.4895,3402.0596,118.66, 0.113
  318,2022-05-29T12:55:47.767, 71.7514,167.3776,3379.840,3689.227,  7.4922,3402.0620,118.67, 0.050
  319,2022-05-29T12:55:47.916, 71.7437,167.3734,3379.841,3689.226,  7.4949,3402.0647,118.67, 0.050
  320,2022-05-29T12:55:48.064, 71.7360,167.3692,3379.843,3689.225,  7.4976,3402.0674,118.67, 0.050
  321,2022-05-29T12:55:48.213, 71.7283,167.3650,3379.844,3689.223,  7.5003,3402.0698,118.68, 0.050
  322,2022-05-29T12:55:48.350, 71.7206,167.3608,3379.845,3689.222,  7.5028,3402.0723,118.68, 0.050
  323,2022-05-29T12:55:48.498, 71.7129,167.3566,3379.846,3689.221,  7.5055,3402.0747,118.69, 0.050
  324,2022-05-29T12:55:48.647, 71.7052,167.3524,3379.848,3689.220,  7.5082,3402.0774,118.69, 0.050
  325,2022-05-29T12:55:48.795, 71.6975,167.3483,3379.849,3689.219,  7.5109,3402.0798,118.69, 0.050
  326,2022-05-29T12:55:48.944, 71.6898,167.3441,3379.850,3689.218,  7.5137,3402.0825,118.70, 0.050
  327,2022-05-29T12:55:49.092, 71.6821,167.3399,3379.852,3689.217,  7.5164,3402.0850,118.70, 0.050
  328,2022-05-29T12:55:49.241, 71.6744,167.3357,3379.853,3689.216,  7.5192,3402.0874,118.70, 0.050
  329,2022-05-29T12:55:49.389, 71.6667,167.3316,3379.854,3689.215,  7.5219,3402.0901,118.71, 0.050
  330,2022-05-29T12:55:49.538, 71.6590,167.3274,3379.855,3689.213,  7.5246,3402.0925,118.71, 0.050
  331,2022-05-29T12:55:49.686, 71.6513,167.3232,3379.857,3689.212,  7.5274,3402.0950,118.72, 0.050
  332,2022-05-29T12:55:49.835, 71.6436,167.3191,3379.858,3689.211,  7.5302,3402.0977,118.72, 0.050
  333,2022-05-29T12:55:49.983, 71.6359,167.3149,3379.859,3689.210,  7.5329,3402.1001,118.72, 0.050
  334,2022-05-29T12:55:50.132, 71.6282,167.3107,3379.861,3689.209,  7.5357,3402.1025,118.73, 0.050
  335,2022-05-29T12:55:50.280, 71.6205,167.3066,3379.862,3689.208,  7.5385,3402.1050,118.73, 0.050
  336,2022-05-29T12:55:50.429, 71.6128,167.3024,3379.863,3689.207,  7.5413,3402.1077,118.74, 0.050
  337,2022-05-29T12:55:50.577, 71.6051,167.2983,3379.864,3689.206,  7.5440,3402.1101,118.74, 0.050
  338,2022-05-29T12:55:50.726, 71.5974,167.2942,3379.866,3689.205,  7.5468,3402.1125,118.74, 0.050
  339,2022-05-29T12:55:50.863, 71.5897,167.2900,3379.867,3689.203,  7.5494,3402.1150,118.75, 0.050
  340,2022-05-29T12:55:51.012, 71.5820,167.2859,3379.868,3689.202,  7.5522,3402.1174,118.75, 0.050
  341,2022-05-29T12:55:51.160, 71.5743,167.2818,3379.869,3689.201,  7.5550,3402.1199,118.75, 0.050
  342,2022-05-29T12:55:51.309, 71.5666,167.2776,3379.871,3689.200,  7.5578,3402.1223,118.76, 0.050
  343,2022-05-29T12:55:51.457, 71.5589,167.2735,3379.872,3689.199,  7.5606,3402.1250,118.76, 0.050
  344,2022-05-29T12:55:51.606, 71.5512,167.2694,3379.873,3689.198,  7.5634,3402.1274,118.77, 0.050
  345,2022-05-29T12:55:51.754, 71.5435,167.2652,3379.875,3689.197,  7.5663,3402.1299,118.77, 0.050
  346,2022-05-29T12:55:51.903, 71.5358,167.2611,3379.876,3689.196,  7.5691,3402.1323,118.77, 0.050
  347,2022-05-29T12:55:52.051, 71.5281,167.2570,3379.877,3689.194,  7.5719,3402.1348,118.78, 0.050
  348,2022-05-29T12:55:52.200, 71.5204,167.2529,3379.878,3689.193,  7.5748,3402.1372,118.78, 0.050
  349,2022-05-29T12:55:52.348, 71.5127,167.2488,3379.880,3689.192,  7.5776,3402.1396,118.78, 0.050
  350,2022-05-29T12:55:52.497, 71.5050,167.2447,3379.881,3689.191,  7.5805,3402.1421,118.79, 0.050
  351,2022-05-29T12:55:52.645, 71.4973,167.2406,3379.882,3689.190,  7.5833,3402.1448,118.79, 0.050
  352,2022-05-29T12:55:52.794, 71.4895,167.2365,3379.884,3689.189,  7.5862,3402.1472,118.80, 0.050
  353,2022-05-29T12:55:52.942, 71.4818,167.2323,3379.885,3689.188,  7.5890,3402.1497,118.80, 0.050
  354,2022-05-29T12:55:53.091, 71.4741,167.2283,3379.886,3689.187,  7.5919,3402.1521,118.80, 0.050
  355,2022-05-29T12:55:53.239, 71.4664,167.2242,3379.887,3689.185,  7.5948,3402.1545,118.81, 0.050
  356,2022-05-29T12:55:53.388, 71.4587,167.2201,3379.889,3689.184,  7.5976,3402.1570,118.81, 0.050
  357,2022-05-29T12:55:53.525, 71.4510,167.2160,3379.890,3689.183,  7.6003,3402.1592,118.81, 0.050
  358,2022-05-29T12:55:53.673, 71.4433,167.2119,3379.891,3689.182,  7.6032,3402.1616,118.82, 0.050
  359,2022-05-29T12:55:53.822, 71.4356,167.2078,3379.893,3689.181,  7.6061,3402.1641,118.82, 0.050
  360,2022-05-29T12:55:53.970, 71.4279,167.2037,3379.894,3689.180,  7.6090,3402.1665,118.83, 0.050
  361,2022-05-29T12:55:54.119, 71.4202,167.1996,3379.895,3689.179,  7.6119,3402.1689,118.83, 0.050
  362,2022-05-29T12:55:54.267, 71.4125,167.1956,3379.896,3689.178,  7.6148,3402.1714,118.83, 0.050
  363,2022-05-29T12:55:54.416, 71.4048,167.1915,3379.898,3689.176,  7.6177,3402.1736,118.84, 0.050
  364,2022-05-29T12:55:54.564, 71.3971,167.1874,3379.899,3689.175,  7.6206,3402.1763,118.84, 0.050
  365,2022-05-29T12:55:54.713, 71.3894,167.1833,3379.900,3689.174,  7.6235,3402.1787,118.85, 0.050
  366,2022-05-29T12:55:54.861, 71.3817,167.1793,3379.902,3689.173,  7.6264,3402.1809,118.85, 0.050
  367,2022-05-29T12:55:55.010, 71.3740,167.1752,3379.903,3689.172,  7.6293,3402.1833,118.85, 0.050
  368,2022-05-29T12:55:55.158, 71.3663,167.1712,3379.904,3689.171,  7.6323,3402.1858,118.86, 0.050
  369,2022-05-29T12:55:55.307, 71.3586,167.1671,3379.906,3689.170,  7.6352,3402.1882,118.86, 0.050
  370,2022-05-29T12:55:55.456, 71.3509,167.1631,3379.907,3689.169,  7.6382,3402.1907,118.86, 0.050
  371,2022-05-29T12:55:55.604, 71.3432,167.1590,3379.908,3689.167,  7.6411,3402.1931,118.87, 0.050
  372,2022-05-29T12:55:55.753, 71.3355,167.1550,3379.910,3689.166,  7.6440,3402.1953,118.87, 0.050
  373,2022-05-29T12:55:55.901, 71.3278,167.1509,3379.911,3689.165,  7.6470,3402.1978,118.88, 0.050
  374,2022-05-29T12:55:56.038, 71.3201,167.1469,3379.912,3689.164,  7.6497,3402.2000,118.88, 0.050
  375,2022-05-29T12:55:56.187, 71.3124,167.1428,3379.913,3689.163,  7.6527,3402.2024,118.88, 0.050
  376,2022-05-29T12:55:56.335, 71.3047,167.1388,3379.915,3689.162,  7.6557,3402.2046,118.89, 0.050
  377,2022-05-29T12:55:56.484, 71.2970,167.1348,3379.916,3689.161,  7.6586,3402.2070,118.89, 0.050
  378,2022-05-29T12:55:56.632, 71.2892,167.1307,3379.917,3689.160,  7.6616,3402.2095,118.89, 0.050
  379,2022-05-29T12:55:56.781, 71.2815,167.1267,3379.919,3689.158,  7.6646,3402.2119,118.90, 0.050
  380,2022-05-29T12:55:56.929, 71.2738,167.1227,3379.920,3689.157,  7.6676,3402.2141,118.90, 0.050
  381,2022-05-29T12:55:57.078, 71.2661,167.1186,3379.921,3689.156,  7.6706,3402.2166,118.91, 0.050
  382,2022-05-29T12:55:57.226, 71.2584,167.1146,3379.923,3689.155,  7.6736,3402.2190,118.91, 0.050
  383,2022-05-29T12:55:57.375, 71.2507,167.1106,3379.924,3689.154,  7.6766,3402.2212,118.91, 0.050
  384,2022-05-29T12:55:57.523, 71.2430,167.1066,3379.925,3689.153,  7.6796,3402.2236,118.92, 0.050
  385,2022-05-29T12:55:57.672, 71.2353,167.1026,3379.927,3689.152,  7.6826,3402.2258,118.92, 0.050
  386,2022-05-29T12:55:57.820, 71.2276,167.0986,3379.928,3689.150,  7.6856,3402.2283,118.92, 0.050
  387,2022-05-29T12:55:57.969, 71.2199,167.0945,3379.929,3689.149,  7.6887,3402.2307,118.93, 0.050
  388,2022-05-29T12:55:58.117, 71.2122,167.0905,3379.931,3689.148,  7.6917,3402.2329,118.93, 0.050
  389,2022-05-29T12:55:58.266, 71.2045,167.0865,3379.932,3689.147,  7.6947,3402.2354,118.94, 0.050
  390,2022-05-29T12:55:58.414, 71.1968,167.0826,3379.933,3689.146,  7.6977,3402.2375,118.94, 0.050
  391,2022-05-29T12:55:58.563, 71.1891,167.0786,3379.935,3689.145,  7.7008,3402.2400,118.94, 0.050
  392,2022-05-29T12:55:58.700, 71.1814,167.0746,3379.936,3689.144,  7.7036,3402.2422,118.95, 0.050
  393,2022-05-29T12:55:58.848, 71.1737,167.0706,3379.937,3689.142,  7.7066,3402.2444,118.95, 0.050
  394,2022-05-29T12:55:58.997, 71.1660,167.0666,3379.938,3689.141,  7.7097,3402.2466,118.95, 0.050
  395,2022-05-29T12:55:59.145, 71.1583,167.0626,3379.940,3689.140,  7.7128,3402.2490,118.96, 0.050
  396,2022-05-29T12:55:59.294, 71.1506,167.0586,3379.941,3689.139,  7.7158,3402.2515,118.96, 0.050
  397,2022-05-29T12:55:59.442, 71.1428,167.0546,3379.942,3689.138,  7.7189,3402.2537,118.97, 0.050
  398,2022-05-29T12:55:59.591, 71.1351,167.0506,3379.944,3689.137,  7.7220,3402.2561,118.97, 0.050
  399,2022-05-29T12:55:59.739, 71.1274,167.0467,3379.945,3689.136,  7.7250,3402.2583,118.97, 0.050
  400,2022-05-29T12:55:59.888, 71.1197,167.0427,3379.946,3689.134,  7.7281,3402.2605,118.98, 0.050
  401,2022-05-29T12:56:00.037, 71.1120,167.0387,3379.948,3689.133,  7.7312,3402.2629,118.98, 0.050
  402,2022-05-29T12:56:00.185, 71.1043,167.0348,3379.949,3689.132,  7.7343,3402.2651,118.98, 0.050
  403,2022-05-29T12:56:00.334, 71.0966,167.0308,3379.950,3689.131,  7.7374,3402.2673,118.99, 0.050
  404,2022-05-29T12:56:00.482, 71.0889,167.0268,3379.952,3689.130,  7.7405,3402.2698,118.99, 0.050
  405,2022-05-29T12:56:00.631, 71.0812,167.0229,3379.953,3689.129,  7.7436,3402.2720,119.00, 0.050
  406,2022-05-29T12:56:00.779, 71.0735,167.0189,3379.955,3689.128,  7.7467,3402.2744,119.00, 0.050
  407,2022-05-29T12:56:00.928, 71.0658,167.0150,3379.956,3689.126,  7.7499,3402.2766,119.00, 0.050
  408,2022-05-29T12:56:01.076, 71.0581,167.0110,3379.957,3689.125,  7.7530,3402.2788,119.01, 0.050
  409,2022-05-29T12:56:01.213, 71.0504,167.0071,3379.958,3689.124,  7.7559,3402.2810,119.01, 0.050
  410,2022-05-29T12:56:01.362, 71.0427,167.0031,3379.960,3689.123,  7.7590,3402.2832,119.01, 0.050
  411,2022-05-29T12:56:01.510, 71.0350,166.9992,3379.961,3689.122,  7.7621,3402.2854,119.02, 0.050
  412,2022-05-29T12:56:01.659, 71.0272,166.9952,3379.962,3689.121,  7.7653,3402.2876,119.02, 0.050
  413,2022-05-29T12:56:01.807, 71.0195,166.9913,3379.964,3689.120,  7.7684,3402.2898,119.03, 0.050
  414,2022-05-29T12:56:01.956, 71.0118,166.9874,3379.965,3689.118,  7.7716,3402.2922,119.03, 0.050
  415,2022-05-29T12:56:02.104, 71.0041,166.9834,3379.967,3689.117,  7.7747,3402.2944,119.03, 0.050
  416,2022-05-29T12:56:02.253, 70.9964,166.9795,3379.968,3689.116,  7.7779,3402.2966,119.04, 0.050
  417,2022-05-29T12:56:02.401, 70.9887,166.9756,3379.969,3689.115,  7.7810,3402.2988,119.04, 0.050
  418,2022-05-29T12:56:02.550, 70.9810,166.9716,3379.971,3689.114,  7.7842,3402.3013,119.05, 0.050
  419,2022-05-29T12:56:02.698, 70.9733,166.9677,3379.972,3689.113,  7.7874,3402.3035,119.05, 0.050
  420,2022-05-29T12:56:02.847, 70.9656,166.9638,3379.973,3689.111,  7.7906,3402.3057,119.05, 0.050
  421,2022-05-29T12:56:02.995, 70.9579,166.9599,3379.975,3689.110,  7.7937,3402.3079,119.06, 0.050
  422,2022-05-29T12:56:03.144, 70.9502,166.9560,3379.976,3689.109,  7.7969,3402.3101,119.06, 0.050
  423,2022-05-29T12:56:03.292, 70.9425,166.9521,3379.977,3689.108,  7.8001,3402.3123,119.06, 0.050
  424,2022-05-29T12:56:03.441, 70.9348,166.9481,3379.979,3689.107,  7.8033,3402.3145,119.07, 0.050
  425,2022-05-29T12:56:03.589, 70.9271,166.9442,3379.980,3689.106,  7.8065,3402.3167,119.07, 0.050
  426,2022-05-29T12:56:03.726, 70.9193,166.9403,3379.981,3689.105,  7.8095,3402.3188,119.07, 0.050
  427,2022-05-29T12:56:03.875, 70.9116,166.9364,3379.983,3689.103,  7.8127,3402.3210,119.08, 0.050
  428,2022-05-29T12:56:04.024, 70.9039,166.9325,3379.984,3689.102,  7.8159,3402.3232,119.08, 0.050
  429,2022-05-29T12:56:04.172, 70.8962,166.9286,3379.985,3689.101,  7.8191,3402.3254,119.09, 0.050
  430,2022-05-29T12:56:04.321, 70.8885,166.9247,3379.987,3689.100,  7.8224,3402.3276,119.09, 0.050
  431,2022-05-29T12:56:04.469, 70.8808,166.9209,3379.988,3689.099,  7.8256,3402.3298,119.09, 0.050
  432,2022-05-29T12:56:04.618, 70.8731,166.9170,3379.990,3689.098,  7.8288,3402.3320,119.10, 0.050
  433,2022-05-29T12:56:04.766, 70.8654,166.9131,3379.991,3689.096,  7.8321,3402.3340,119.10, 0.050
  434,2022-05-29T12:56:04.915, 70.8577,166.9092,3379.992,3689.095,  7.8353,3402.3362,119.10, 0.050
  435,2022-05-29T12:56:05.063, 70.8500,166.9053,3379.994,3689.094,  7.8386,3402.3384,119.11, 0.050
  436,2022-05-29T12:56:05.212, 70.8423,166.9014,3379.995,3689.093,  7.8418,3402.3408,119.11, 0.050
  437,2022-05-29T12:56:05.360, 70.8346,166.8976,3379.996,3689.092,  7.8451,3402.3430,119.12, 0.050
  438,2022-05-29T12:56:05.509, 70.8269,166.8937,3379.998,3689.091,  7.8484,3402.3450,119.12, 0.050
  439,2022-05-29T12:56:05.657, 70.8191,166.8898,3379.999,3689.089,  7.8516,3402.3472,119.12, 0.050
  440,2022-05-29T12:56:05.806, 70.8114,166.8859,3380.001,3689.088,  7.8549,3402.3494,119.13, 0.050
  441,2022-05-29T12:56:05.954, 70.8037,166.8821,3380.002,3689.087,  7.8582,3402.3516,119.13, 0.050
  442,2022-05-29T12:56:06.103, 70.7960,166.8782,3380.003,3689.086,  7.8615,3402.3538,119.13, 0.050
  443,2022-05-29T12:56:06.240, 70.7883,166.8743,3380.005,3689.085,  7.8645,3402.3557,119.14, 0.050
  444,2022-05-29T12:56:06.388, 70.7806,166.8705,3380.006,3689.084,  7.8678,3402.3579,119.14, 0.050
  445,2022-05-29T12:56:06.537, 70.7729,166.8666,3380.007,3689.083,  7.8711,3402.3601,119.15, 0.050
  446,2022-05-29T12:56:06.685, 70.7652,166.8628,3380.009,3689.081,  7.8744,3402.3621,119.15, 0.050
  447,2022-05-29T12:56:06.834, 70.7575,166.8589,3380.010,3689.080,  7.8777,3402.3643,119.15, 0.050
  448,2022-05-29T12:56:06.982, 70.7498,166.8551,3380.012,3689.079,  7.8810,3402.3665,119.16, 0.050
  449,2022-05-29T12:56:07.131, 70.7421,166.8512,3380.013,3689.078,  7.8843,3402.3684,119.16, 0.050
  450,2022-05-29T12:56:07.279, 70.7343,166.8474,3380.014,3689.077,  7.8876,3402.3706,119.16, 0.050
  451,2022-05-29T12:56:07.428, 70.7266,166.8435,3380.016,3689.075,  7.8910,3402.3728,119.17, 0.050
  452,2022-05-29T12:56:07.576, 70.7189,166.8397,3380.017,3689.074,  7.8943,3402.3750,119.17, 0.050
  453,2022-05-29T12:56:07.725, 70.7112,166.8359,3380.018,3689.073,  7.8976,3402.3770,119.18, 0.050
  454,2022-05-29T12:56:07.873, 70.7035,166.8320,3380.020,3689.072,  7.9010,3402.3792,119.18, 0.050
  455,2022-05-29T12:56:08.022, 70.6958,166.8282,3380.021,3689.071,  7.9043,3402.3813,119.18, 0.050
  456,2022-05-29T12:56:08.170, 70.6881,166.8244,3380.023,3689.070,  7.9077,3402.3833,119.19, 0.050
  457,2022-05-29T12:56:08.319, 70.6804,166.8205,3380.024,3689.068,  7.9110,3402.3855,119.19, 0.050
  458,2022-05-29T12:56:08.467, 70.6727,166.8167,3380.025,3689.067,  7.9144,3402.3877,119.19, 0.050
  459,2022-05-29T12:56:08.616, 70.6650,166.8129,3380.027,3689.066,  7.9177,3402.3896,119.20, 0.050
  460,2022-05-29T12:56:08.764, 70.6572,166.8091,3380.028,3689.065,  7.9211,3402.3918,119.20, 0.050
  461,2022-05-29T12:56:08.902, 70.6495,166.8053,3380.030,3689.064,  7.9242,3402.3938,119.21, 0.050
  462,2022-05-29T12:56:09.050, 70.6418,166.8015,3380.031,3689.063,  7.9276,3402.3958,119.21, 0.050
  463,2022-05-29T12:56:09.199, 70.6341,166.7976,3380.032,3689.061,  7.9310,3402.3979,119.21, 0.050
  464,2022-05-29T12:56:09.347, 70.6264,166.7938,3380.034,3689.060,  7.9344,3402.3999,119.22, 0.050
  465,2022-05-29T12:56:09.496, 70.6187,166.7900,3380.035,3689.059,  7.9378,3402.4021,119.22, 0.050
  466,2022-05-29T12:56:09.644, 70.6110,166.7862,3380.037,3689.058,  7.9412,3402.4041,119.22, 0.050
  467,2022-05-29T12:56:09.793, 70.6033,166.7824,3380.038,3689.057,  7.9446,3402.4062,119.23, 0.050
  468,2022-05-29T12:56:09.941, 70.5956,166.7786,3380.039,3689.056,  7.9480,3402.4082,119.23, 0.050
  469,2022-05-29T12:56:10.090, 70.5879,166.7748,3380.041,3689.054,  7.9514,3402.4104,119.24, 0.050
  470,2022-05-29T12:56:10.238, 70.5802,166.7710,3380.042,3689.053,  7.9548,3402.4124,119.24, 0.050
  471,2022-05-29T12:56:10.387, 70.5724,166.7672,3380.044,3689.052,  7.9582,3402.4146,119.24, 0.050
  472,2022-05-29T12:56:10.535, 70.5647,166.7634,3380.045,3689.051,  7.9617,3402.4165,119.25, 0.050
  473,2022-05-29T12:56:10.684, 70.5570,166.7596,3380.046,3689.050,  7.9651,3402.4187,119.25, 0.050
  474,2022-05-29T12:56:10.832, 70.5493,166.7559,3380.048,3689.049,  7.9685,3402.4207,119.25, 0.050
  475,2022-05-29T12:56:10.981, 70.5416,166.7521,3380.049,3689.047,  7.9720,3402.4226,119.26, 0.050
  476,2022-05-29T12:56:11.129, 70.5339,166.7483,3380.051,3689.046,  7.9754,3402.4248,119.26, 0.050
  477,2022-05-29T12:56:11.278, 70.5262,166.7445,3380.052,3689.045,  7.9789,3402.4268,119.27, 0.050
  478,2022-05-29T12:56:11.415, 70.5185,166.7408,3380.053,3689.044,  7.9820,3402.4287,119.27, 0.050
  479,2022-05-29T12:56:11.563, 70.5108,166.7370,3380.055,3689.043,  7.9855,3402.4307,119.27, 0.050
  480,2022-05-29T12:56:11.712, 70.5031,166.7332,3380.056,3689.041,  7.9890,3402.4326,119.28, 0.050
  481,2022-05-29T12:56:11.860, 70.4953,166.7294,3380.058,3689.040,  7.9924,3402.4348,119.28, 0.050
  482,2022-05-29T12:56:12.009, 70.4876,166.7257,3380.059,3689.039,  7.9959,3402.4368,119.28, 0.050
  483,2022-05-29T12:56:12.157, 70.4799,166.7219,3380.060,3689.038,  7.9994,3402.4387,119.29, 0.050
  484,2022-05-29T12:56:12.306, 70.4722,166.7182,3380.062,3689.037,  8.0029,3402.4409,119.29, 0.050
  485,2022-05-29T12:56:12.454, 70.4645,166.7144,3380.063,3689.036,  8.0064,3402.4429,119.29, 0.050
  486,2022-05-29T12:56:12.603, 70.4568,166.7106,3380.065,3689.034,  8.0098,3402.4448,119.30, 0.050
  487,2022-05-29T12:56:12.751, 70.4491,166.7069,3380.066,3689.033,  8.0133,3402.4468,119.30, 0.050
  488,2022-05-29T12:56:12.900, 70.4414,166.7031,3380.068,3689.032,  8.0168,3402.4487,119.31, 0.050
  489,2022-05-29T12:56:13.048, 70.4337,166.6994,3380.069,3689.031,  8.0204,3402.4507,119.31, 0.050
  490,2022-05-29T12:56:13.197, 70.4259,166.6956,3380.070,3689.030,  8.0239,3402.4529,119.31, 0.050
  491,2022-05-29T12:56:13.345, 70.4182,166.6919,3380.072,3689.028,  8.0274,3402.4548,119.32, 0.050
  492,2022-05-29T12:56:13.494, 70.4105,166.6882,3380.073,3689.027,  8.0309,3402.4568,119.32, 0.050
  493,2022-05-29T12:56:13.642, 70.4028,166.6844,3380.075,3689.026,  8.0344,3402.4587,119.32, 0.050
  494,2022-05-29T12:56:13.791, 70.3951,166.6807,3380.076,3689.025,  8.0380,3402.4607,119.33, 0.050
  495,2022-05-29T12:56:13.928, 70.3874,166.6769,3380.077,3689.024,  8.0412,3402.4626,119.33, 0.050
  496,2022-05-29T12:56:14.077, 70.3797,166.6732,3380.079,3689.023,  8.0448,3402.4646,119.34, 0.050
  497,2022-05-29T12:56:14.225, 70.3720,166.6695,3380.080,3689.021,  8.0483,3402.4666,119.34, 0.050
  498,2022-05-29T12:56:14.374, 70.3643,166.6658,3380.082,3689.020,  8.0519,3402.4685,119.34, 0.050
  499,2022-05-29T12:56:14.522, 70.3565,166.6620,3380.083,3689.019,  8.0554,3402.4705,119.35, 0.050
  500,2022-05-29T12:56:14.671, 70.3488,166.6583,3380.085,3689.018,  8.0590,3402.4724,119.35, 0.050
  501,2022-05-29T12:56:14.819, 70.3411,166.6546,3380.086,3689.017,  8.0625,3402.4744,119.35, 0.050
  502,2022-05-29T12:56:14.968, 70.3334,166.6509,3380.088,3689.015,  8.0661,3402.4763,119.36, 0.050
  503,2022-05-29T12:56:15.116, 70.3257,166.6472,3380.089,3689.014,  8.0697,3402.4783,119.36, 0.050
  504,2022-05-29T12:56:15.265, 70.3180,166.6434,3380.090,3689.013,  8.0733,3402.4802,119.37, 0.050
  505,2022-05-29T12:56:15.413, 70.3103,166.6397,3380.092,3689.012,  8.0768,3402.4822,119.37, 0.050
  506,2022-05-29T12:56:15.562, 70.3026,166.6360,3380.093,3689.011,  8.0804,3402.4841,119.37, 0.050
  507,2022-05-29T12:56:15.710, 70.2948,166.6323,3380.095,3689.009,  8.0840,3402.4861,119.38, 0.050
  508,2022-05-29T12:56:15.859, 70.2871,166.6286,3380.096,3689.008,  8.0876,3402.4880,119.38, 0.050
  509,2022-05-29T12:56:16.007, 70.2794,166.6249,3380.098,3689.007,  8.0912,3402.4900,119.38, 0.050
  510,2022-05-29T12:56:16.156, 70.2717,166.6212,3380.099,3689.006,  8.0948,3402.4919,119.39, 0.050
  511,2022-05-29T12:56:16.293, 70.2640,166.6175,3380.100,3689.005,  8.0982,3402.4937,119.39, 0.050
  512,2022-05-29T12:56:16.441, 70.2563,166.6138,3380.102,3689.003,  8.1018,3402.4956,119.39, 0.050
  513,2022-05-29T12:56:16.590, 70.2486,166.6101,3380.103,3689.002,  8.1054,3402.4976,119.40, 0.050
  514,2022-05-29T12:56:16.738, 70.2409,166.6064,3380.105,3689.001,  8.1090,3402.4995,119.40, 0.050
  515,2022-05-29T12:56:16.887, 70.2331,166.6028,3380.106,3689.000,  8.1126,3402.5015,119.41, 0.050
  516,2022-05-29T12:56:17.035, 70.2254,166.5991,3380.108,3688.999,  8.1163,3402.5034,119.41, 0.050
  517,2022-05-29T12:56:17.184, 70.2177,166.5954,3380.109,3688.997,  8.1199,3402.5051,119.41, 0.050
  518,2022-05-29T12:56:17.332, 70.2100,166.5917,3380.111,3688.996,  8.1236,3402.5071,119.42, 0.050
  519,2022-05-29T12:56:17.481, 70.2023,166.5880,3380.112,3688.995,  8.1272,3402.5090,119.42, 0.050
  520,2022-05-29T12:56:17.629, 70.1946,166.5843,3380.114,3688.994,  8.1309,3402.5110,119.42, 0.050
  521,2022-05-29T12:56:17.778, 70.1869,166.5807,3380.115,3688.993,  8.1345,3402.5127,119.43, 0.050
  522,2022-05-29T12:56:17.927, 70.1792,166.5770,3380.116,3688.991,  8.1382,3402.5146,119.43, 0.050
  523,2022-05-29T12:56:18.075, 70.1714,166.5733,3380.118,3688.990,  8.1419,3402.5166,119.44, 0.050
  524,2022-05-29T12:56:18.224, 70.1637,166.5697,3380.119,3688.989,  8.1455,3402.5186,119.44, 0.050
  525,2022-05-29T12:56:18.372, 70.1560,166.5660,3380.121,3688.988,  8.1492,3402.5203,119.44, 0.050
  526,2022-05-29T12:56:18.521, 70.1483,166.5623,3380.122,3688.987,  8.1529,3402.5222,119.45, 0.050
  527,2022-05-29T12:56:18.669, 70.1406,166.5587,3380.124,3688.985,  8.1566,3402.5242,119.45, 0.050
  528,2022-05-29T12:56:18.806, 70.1329,166.5550,3380.125,3688.984,  8.1600,3402.5259,119.45, 0.050
  529,2022-05-29T12:56:18.955, 70.1252,166.5514,3380.127,3688.983,  8.1637,3402.5276,119.46, 0.050
  530,2022-05-29T12:56:19.103, 70.1175,166.5477,3380.128,3688.982,  8.1674,3402.5295,119.46, 0.050
  531,2022-05-29T12:56:19.252, 70.1097,166.5441,3380.129,3688.981,  8.1711,3402.5315,119.46, 0.050
  532,2022-05-29T12:56:19.400, 70.1020,166.5404,3380.131,3688.979,  8.1748,3402.5332,119.47, 0.050
  533,2022-05-29T12:56:19.549, 70.0943,166.5368,3380.132,3688.978,  8.1785,3402.5352,119.47, 0.050
  534,2022-05-29T12:56:19.697, 70.0866,166.5331,3380.134,3688.977,  8.1822,3402.5371,119.48, 0.050
  535,2022-05-29T12:56:19.846, 70.0789,166.5295,3380.135,3688.976,  8.1860,3402.5388,119.48, 0.050
  536,2022-05-29T12:56:19.994, 70.0712,166.5258,3380.137,3688.975,  8.1897,3402.5408,119.48, 0.050
  537,2022-05-29T12:56:20.143, 70.0635,166.5222,3380.138,3688.973,  8.1934,3402.5425,119.49, 0.050
  538,2022-05-29T12:56:20.291, 70.0557,166.5186,3380.140,3688.972,  8.1972,3402.5442,119.49, 0.050
  539,2022-05-29T12:56:20.440, 70.0480,166.5149,3380.141,3688.971,  8.2009,3402.5461,119.49, 0.050
  540,2022-05-29T12:56:20.588, 70.0403,166.5113,3380.143,3688.970,  8.2047,3402.5481,119.50, 0.050
  541,2022-05-29T12:56:20.737, 70.0326,166.5077,3380.144,3688.968,  8.2084,3402.5498,119.50, 0.050
  542,2022-05-29T12:56:20.885, 70.0249,166.5040,3380.146,3688.967,  8.2122,3402.5518,119.50, 0.050
  543,2022-05-29T12:56:21.034, 70.0172,166.5004,3380.147,3688.966,  8.2159,3402.5535,119.51, 0.050
  544,2022-05-29T12:56:21.182, 70.0095,166.4968,3380.149,3688.965,  8.2197,3402.5554,119.51, 0.050
  545,2022-05-29T12:56:21.319, 70.0017,166.4932,3380.150,3688.964,  8.2232,3402.5569,119.52, 0.050
  546,2022-05-29T12:56:21.468, 69.9940,166.4896,3380.151,3688.962,  8.2270,3402.5588,119.52, 0.050
  547,2022-05-29T12:56:21.616, 69.9863,166.4859,3380.153,3688.961,  8.2308,3402.5605,119.52, 0.050
  548,2022-05-29T12:56:21.765, 69.9786,166.4823,3380.154,3688.960,  8.2345,3402.5625,119.53, 0.050
  549,2022-05-29T12:56:21.914, 69.9709,166.4787,3380.156,3688.959,  8.2383,3402.5642,119.53, 0.050
  550,2022-05-29T12:56:22.062, 69.9632,166.4751,3380.157,3688.958,  8.2421,3402.5659,119.53, 0.050
  551,2022-05-29T12:56:22.211, 69.9555,166.4715,3380.159,3688.956,  8.2459,3402.5679,119.54, 0.050
  552,2022-05-29T12:56:22.359, 69.9477,166.4679,3380.160,3688.955,  8.2497,3402.5696,119.54, 0.050
  553,2022-05-29T12:56:22.508, 69.9400,166.4643,3380.162,3688.954,  8.2535,3402.5713,119.54, 0.050
  554,2022-05-29T12:56:22.656, 69.9323,166.4607,3380.163,3688.953,  8.2574,3402.5730,119.55, 0.050
  555,2022-05-29T12:56:22.805, 69.9246,166.4571,3380.165,3688.951,  8.2612,3402.5750,119.55, 0.050
  556,2022-05-29T12:56:22.953, 69.9169,166.4535,3380.166,3688.950,  8.2650,3402.5767,119.56, 0.050
  557,2022-05-29T12:56:23.102, 69.9092,166.4499,3380.168,3688.949,  8.2688,3402.5786,119.56, 0.050
  558,2022-05-29T12:56:23.250, 69.9015,166.4463,3380.169,3688.948,  8.2727,3402.5803,119.56, 0.050
  559,2022-05-29T12:56:23.399, 69.8937,166.4427,3380.171,3688.947,  8.2765,3402.5820,119.57, 0.050
  560,2022-05-29T12:56:23.547, 69.8860,166.4392,3380.172,3688.945,  8.2804,3402.5837,119.57, 0.050
  561,2022-05-29T12:56:23.696, 69.8783,166.4356,3380.174,3688.944,  8.2842,3402.5854,119.57, 0.050
  562,2022-05-29T12:56:23.833, 69.8706,166.4320,3380.175,3688.943,  8.2878,3402.5872,119.58, 0.050
  563,2022-05-29T12:56:23.981, 69.8629,166.4284,3380.177,3688.942,  8.2916,3402.5889,119.58, 0.050
  564,2022-05-29T12:56:24.130, 69.8552,166.4248,3380.178,3688.941,  8.2955,3402.5908,119.58, 0.050
  565,2022-05-29T12:56:24.278, 69.8475,166.4213,3380.180,3688.939,  8.2994,3402.5923,119.59, 0.050
  566,2022-05-29T12:56:24.427, 69.8397,166.4177,3380.181,3688.938,  8.3032,3402.5942,119.59, 0.050
  567,2022-05-29T12:56:24.575, 69.8320,166.4141,3380.183,3688.937,  8.3071,3402.5959,119.60, 0.050
  568,2022-05-29T12:56:24.724, 69.8243,166.4106,3380.184,3688.936,  8.3110,3402.5977,119.60, 0.050
  569,2022-05-29T12:56:24.872, 69.8166,166.4070,3380.186,3688.934,  8.3149,3402.5994,119.60, 0.050
  570,2022-05-29T12:56:25.021, 69.8089,166.4034,3380.187,3688.933,  8.3188,3402.6011,119.61, 0.050