1,2022-06-23T01:58:18.677, 79.3997,214.4806,3378.630,3694.662,  4.3571,3395.9048,118.20, 0.000
    2,2022-06-23T01:58:18.826, 79.3922,214.4694,3378.631,3694.661,  4.3603,3395.9060,118.21, 0.000
    3,2022-06-23T01:58:18.974, 79.3847,214.4583,3378.631,3694.661,  4.3635,3395.9070,118.21, 0.000
    4,2022-06-23T01:58:19.123, 79.3771,214.4471,3378.632,3694.660,  4.3667,3395.9080,118.21, 0.000
    5,2022-06-23T01:58:19.271, 79.3696,214.4360,3378.632,3694.659,  4.3699,3395.9092,118.22, 0.000
    6,2022-06-23T01:58:19.420, 79.3620,214.4249,3378.633,3694.659,  4.3731,3395.9102,118.22, 0.000
    7,2022-06-23T01:58:19.568, 79.3545,214.4138,3378.633,3694.658,  4.3762,3395.9114,118.23, 0.000
    8,2022-06-23T01:58:19.717, 79.3470,214.4028,3378.634,3694.657,  4.3794,3395.9126,118.23, 0.000
    9,2022-06-23T01:58:19.865, 79.3394,214.3917,3378.635,3694.657,  4.3826,3395.9136,118.24, 0.000
   10,2022-06-23T01:58:20.014, 79.3319,214.3806,3378.635,3694.656,  4.3858,3395.9148,118.24, 0.000
   11,2022-06-23T01:58:20.162, 79.3243,214.3696,3378.636,3694.655,  4.3890,3395.9160,118.25, 0.000
   12,2022-06-23T01:58:20.311, 79.3168,214.3586,3378.636,3694.655,  4.3921,3395.9170,118.25, 0.000
   13,2022-06-23T01:58:20.459, 79.3093,214.3476,3378.637,3694.654,  4.3953,3395.9182,118.25, 0.000
   14,2022-06-23T01:58:20.608, 79.3017,214.3366,3378.638,3694.653,  4.3985,3395.9194,118.26, 0.000
   15,2022-06-23T01:58:20.756, 79.2942,214.3257,3378.638,3694.653,  4.4017,3395.9207,118.26, 0.000
   16,2022-06-23T01:58:20.905, 79.2866,214.3147,3378.639,3694.652,  4.4049,3395.9219,118.27, 0.000
   17,2022-06-23T01:58:21.053, 79.2791,214.3038,3378.640,3694.652,  4.4081,3395.9231,118.27, 0.000
   18,2022-06-23T01:58:21.202, 79.2715,214.2928,3378.640,3694.651,  4.4112,3395.9243,118.28, 0.000
   19,2022-06-23T01:58:21.350, 79.2640,214.2819,3378.641,3694.650,  4.4144,3395.9255,118.28, 0.000
   20,2022-06-23T01:58:21.499, 79.2565,214.2710,3378.641,3694.650,  4.4176,3395.9268,118.28, 0.000
   21,2022-06-23T01:58:21.647, 79.2489,214.2601,3378.642,3694.649,  4.4208,3395.9280,118.29, 0.000
   22,2022-06-23T01:58:21.796, 79.2414,214.2493,3378.643,3694.648,  4.4240,3395.9294,118.29, 0.000
   23,2022-06-23T01:58:21.944, 79.2338,214.2384,3378.643,3694.648,  4.4272,3395.9307,118.30, 0.000
   24,2022-06-23T01:58:22.093, 79.2263,214.2276,3378.644,3694.647,  4.4303,3395.9319,118.30, 0.000
   25,2022-06-23T01:58:22.241, 79.2187,214.2168,3378.645,3694.646,  4.4335,3395.9333,118.31, 0.000
   26,2022-06-23T01:58:22.390, 79.2112,214.2059,3378.645,3694.646,  4.4367,3395.9346,118.31, 0.000
   27,2022-06-23T01:58:22.538, 79.2036,214.1951,3378.646,3694.645,  4.4399,3395.9358,118.32, 0.000
   28,2022-06-23T01:58:22.687, 79.1961,214.1844,3378.646,3694.644,  4.4431,3395.9373,118.32, 0.000
   29,2022-06-23T01:58:22.835, 79.1885,214.1736,3378.647,3694.644,  4.4463,3395.9387,118.32, 0.000
   30,2022-06-23T01:58:22.984, 79.1810,214.1628,3378.648,3694.643,  4.4494,3395.9399,118.33, 0.000
   31,2022-06-23T01:58:23.132, 79.1734,214.1521,3378.648,3694.642,  4.4526,3395.9414,118.33, 0.000
   32,2022-06-23T01:58:23.281, 79.1659,214.1414,3378.649,3694.642,  4.4558,3395.9426,118.34, 0.000
   33,2022-06-23T01:58:23.429, 79.1584,214.1307,3378.650,3694.641,  4.4590,3395.9441,118.34, 0.000
   34,2022-06-23T01:58:23.578, 79.1508,214.1200,3378.650,3694.640,  4.4622,3395.9456,118.35, 0.000
   35,2022-06-23T01:58:23.715, 79.1433,214.1093,3378.651,3694.640,  4.4651,3395.9468,118.35, 0.000
   36,2022-06-23T01:58:23.864, 79.1357,214.0986,3378.652,3694.639,  4.4683,3395.9482,118.36, 0.000
   37,2022-06-23T01:58:24.012, 79.1282,214.0879,3378.652,3694.638,  4.4715,3395.9497,118.36, 0.000
   38,2022-06-23T01:58:24.161, 79.1206,214.0773,3378.653,3694.638,  4.4746,3395.9512,118.36, 0.000
   39,2022-06-23T01:58:24.309, 79.1131,214.0667,3378.654,3694.637,  4.4778,3395.9526,118.37, 0.000
   40,2022-06-23T01:58:24.458, 79.1055,214.0560,3378.654,3694.636,  4.4810,3395.9541,118.37, 0.000
   41,2022-06-23T01:58:24.606, 79.0980,214.0454,3378.655,3694.636,  4.4842,3395.9556,118.38, 0.000
   42,2022-06-23T01:58:24.755, 79.0904,214.0349,3378.656,3694.635,  4.4874,3395.9570,118.38, 0.000
   43,2022-06-23T01:58:24.903, 79.0829,214.0243,3378.656,3694.634,  4.4906,3395.9585,118.39, 0.000
   44,2022-06-23T01:58:25.052, 79.0753,214.0137,3378.657,3694.634,  4.4937,3395.9600,118.39, 0.000
   45,2022-06-23T01:58:25.200, 79.0677,214.0032,3378.658,3694.633,  4.4969,3395.9614,118.40, 0.000
   46,2022-06-23T01:58:25.349, 79.0602,213.9926,3378.658,3694.632,  4.5001,3395.9629,118.40, 0.000
   47,2022-06-23T01:58:25.497, 79.0526,213.9821,3378.659,3694.632,  4.5033,3395.9646,118.40, 0.000
   48,2022-06-23T01:58:25.646, 79.0451,213.9716,3378.660,3694.631,  4.5065,3395.9661,118.41, 0.000
   49,2022-06-23T01:58:25.794, 79.0375,213.9611,3378.660,3694.630,  4.5097,3395.9678,118.41, 0.000
   50,2022-06-23T01:58:25.943, 79.0300,213.9506,3378.661,3694.630,  4.5128,3395.9692,118.42, 0.000
   51,2022-06-23T01:58:26.091, 79.0224,213.9402,3378.662,3694.629,  4.5160,3395.9707,118.42, 0.000
   52,2022-06-23T01:58:26.240, 79.0149,213.9297,3378.662,3694.628,  4.5192,3395.9724,118.43, 0.000
   53,2022-06-23T01:58:26.388, 79.0073,213.9193,3378.663,3694.628,  4.5224,3395.9741,118.43, 0.000
   54,2022-06-23T01:58:26.537, 78.9998,213.9088,3378.664,3694.627,  4.5256,3395.9756,118.44, 0.000
   55,2022-06-23T01:58:26.685, 78.9922,213.8984,3378.665,3694.626,  4.5287,3395.9773,118.44, 0.000
   56,2022-06-23T01:58:26.834, 78.9846,213.8880,3378.665,3694.626,  4.5319,3395.9790,118.44, 0.000
   57,2022-06-23T01:58:26.982, 78.9771,213.8776,3378.666,3694.625,  4.5351,3395.9805,118.45, 0.000
   58,2022-06-23T01:58:27.131, 78.9695,213.8673,3378.667,3694.624,  4.5383,3395.9822,118.45, 0.000
   59,2022-06-23T01:58:27.279, 78.9620,213.8569,3378.667,3694.624,  4.5415,3395.9839,118.46, 0.000
   60,2022-06-23T01:58:27.428, 78.9544,213.8466,3378.668,3694.623,  4.5447,3395.9856,118.46, 0.000
   61,2022-06-23T01:58:27.576, 78.9469,213.8362,3378.669,3694.622,  4.5478,3395.9873,118.47, 0.000
   62,2022-06-23T01:58:27.725, 78.9393,213.8259,3378.669,3694.622,  4.5510,3395.9890,118.47, 0.000
   63,2022-06-23T01:58:27.873, 78.9318,213.8156,3378.670,3694.621,  4.5542,3395.9905,118.48, 0.000
   64,2022-06-23T01:58:28.022, 78.9242,213.8053,3378.671,3694.620,  4.5574,3395.9922,118.48, 0.000
   65,2022-06-23T01:58:28.170, 78.9166,213.7950,3378.672,3694.619,  4.5606,3395.9941,118.48, 0.000
   66,2022-06-23T01:58:28.319, 78.9091,213.7847,3378.672,3694.619,  4.5638,3395.9958,118.49, 0.000
   67,2022-06-23T01:58:28.467, 78.9015,213.7745,3378.673,3694.618,  4.5669,3395.9976,118.49, 0.000
   68,2022-06-23T01:58:28.616, 78.8940,213.7642,3378.674,3694.617,  4.5701,3395.9993,118.50, 0.000
   69,2022-06-23T01:58:28.764, 78.8864,213.7540,3378.674,3694.617,  4.5733,3396.0012,118.50, 0.000
   70,2022-06-23T01:58:28.913, 78.8788,213.7438,3378.675,3694.616,  4.5765,3396.0027,118.51, 0.000
   71,2022-06-23T01:58:29.061, 78.8713,213.7336,3378.676,3694.615,  4.5797,3396.0046,118.51, 0.000
   72,2022-06-23T01:58:29.210, 78.8637,213.7234,3378.677,3694.615,  4.5828,3396.0063,118.52, 0.000
   73,2022-06-23T01:58:29.359, 78.8562,213.7132,3378.677,3694.614,  4.5860,3396.0083,118.52, 0.000
   74,2022-06-23T01:58:29.507, 78.8486,213.7030,3378.678,3694.613,  4.5892,3396.0100,118.52, 0.000
   75,2022-06-23T01:58:29.656, 78.8410,213.6929,3378.679,3694.613,  4.5924,3396.0120,118.53, 0.000
   76,2022-06-23T01:58:29.804, 78.8335,213.6828,3378.680,3694.612,  4.5956,3396.0137,118.53, 0.000
   77,2022-06-23T01:58:29.953, 78.8259,213.6726,3378.680,3694.611,  4.5988,3396.0156,118.54, 0.000
   78,2022-06-23T01:58:30.101, 78.8184,213.6625,3378.681,3694.611,  4.6019,3396.0176,118.54, 0.000
   79,2022-06-23T01:58:30.250, 78.8108,213.6524,3378.682,3694.610,  4.6051,3396.0193,118.55, 0.000
   80,2022-06-23T01:58:30.398, 78.8032,213.6423,3378.682,3694.609,  4.6083,3396.0212,118.55, 0.025
   81,2022-06-23T01:58:30.547, 78.7957,213.6322,3378.683,3694.609,  4.6115,3396.0232,118.56, 0.025
   82,2022-06-23T01:58:30.695, 78.7881,213.6222,3378.684,3694.608,  4.6147,3396.0249,118.56, 0.025
   83,2022-06-23T01:58:30.844, 78.7805,213.6121,3378.685,3694.607,  4.6179,3396.0269,118.56, 0.025
   84,2022-06-23T01:58:30.992, 78.7730,213.6021,3378.685,3694.607,  4.6210,3396.0288,118.57, 0.025
   85,2022-06-23T01:58:31.141, 78.7654,213.5921,3378.686,3694.606,  4.6242,3396.0308,118.57, 0.025
   86,2022-06-23T01:58:31.289, 78.7578,213.5820,3378.687,3694.605,  4.6274,3396.0327,118.58, 0.025
   87,2022-06-23T01:58:31.438, 78.7503,213.5720,3378.688,3694.605,  4.6306,3396.0347,118.58, 0.025
   88,2022-06-23T01:58:31.586, 78.7427,213.5621,3378.688,3694.604,  4.6338,3396.0366,118.59, 0.025
   89,2022-06-23T01:58:31.735, 78.7351,213.5521,3378.689,3694.603,  4.6369,3396.0386,118.59, 0.025
   90,2022-06-23T01:58:31.883, 78.7276,213.5421,3378.690,3694.603,  4.6401,3396.0405,118.60, 0.025
   91,2022-06-23T01:58:32.032, 78.7200,213.5322,3378.691,3694.602,  4.6433,3396.0425,118.60, 0.025
   92,2022-06-23T01:58:32.180, 78.7124,213.5222,3378.691,3694.601,  4.6465,3396.0447,118.60, 0.025
   93,2022-06-23T01:58:32.329, 78.7049,213.5123,3378.692,3694.600,  4.6497,3396.0466,118.61, 0.025
   94,2022-06-23T01:58:32.477, 78.6973,213.5024,3378.693,3694.600,  4.6529,3396.0486,118.61, 0.025
   95,2022-06-23T01:58:32.626, 78.6897,213.4925,3378.694,3694.599,  4.6560,3396.0508,118.62, 0.025
   96,2022-06-23T01:58:32.774, 78.6822,213.4826,3378.694,3694.598,  4.6592,3396.0527,118.62, 0.025
   97,2022-06-23T01:58:32.923, 78.6746,213.4727,3378.695,3694.598,  4.6624,3396.0549,118.63, 0.025
   98,2022-06-23T01:58:33.071, 78.6670,213.4628,3378.696,3694.597,  4.6656,3396.0569,118.63, 0.025
   99,2022-06-23T01:58:33.208, 78.6595,213.4530,3378.697,3694.596,  4.6685,3396.0588,118.64, 0.025
  100,2022-06-23T01:58:33.357, 78.6519,213.4431,3378.697,3694.596,  4.6717,3396.0610,118.64, 0.025
  101,2022-06-23T01:58:33.505, 78.6443,213.4333,3378.698,3694.595,  4.6749,3396.0630,118.64, 0.025
  102,2022-06-23T01:58:33.654, 78.6368,213.4235,3378.699,3694.594,  4.6781,3396.0652,118.65, 0.025
  103,2022-06-23T01:58:33.802, 78.6292,213.4137,3378.700,3694.594,  4.6813,3396.0674,118.65, 0.025
  104,2022-06-23T01:58:33.951, 78.6216,213.4039,3378.700,3694.593,  4.6844,3396.0693,118.66, 0.025
  105,2022-06-23T01:58:34.099, 78.6141,213.3941,3378.701,3694.592,  4.6876,3396.0715,118.66, 0.025
  106,2022-06-23T01:58:34.248, 78.6065,213.3843,3378.702,3694.592,  4.6908,3396.0737,118.67, 0.025
  107,2022-06-23T01:58:34.396, 78.5989,213.3746,3378.703,3694.591,  4.6940,3396.0759,118.67, 0.025
  108,2022-06-23T01:58:34.545, 78.5913,213.3648,3378.703,3694.590,  4.6972,3396.0781,118.68, 0.025
  109,2022-06-23T01:58:34.693, 78.5838,213.3551,3378.704,3694.590,  4.7004,3396.0803,118.68, 0.025
  110,2022-06-23T01:58:34.842, 78.5762,213.3454,3378.705,3694.589,  4.7035,3396.0825,118.68, 0.025
  111,2022-06-23T01:58:34.991, 78.5686,213.3357,3378.706,3694.588,  4.7067,3396.0847,118.69, 0.025
  112,2022-06-23T01:58:35.139, 78.5611,213.3260,3378.706,3694.587,  4.7099,3396.0869,118.69, 0.025
  113,2022-06-23T01:58:35.288, 78.5535,213.3163,3378.707,3694.587,  4.7131,3396.0891,118.70, 0.025
  114,2022-06-23T01:58:35.436, 78.5459,213.3066,3378.708,3694.586,  4.7163,3396.0913,118.70, 0.025
  115,2022-06-23T01:58:35.585, 78.5383,213.2970,3378.709,3694.585,  4.7194,3396.0935,118.71, 0.025
  116,2022-06-23T01:58:35.733, 78.5308,213.2873,3378.710,3694.585,  4.7226,3396.0959,118.71, 0.025
  117,2022-06-23T01:58:35.882, 78.5232,213.2777,3378.710,3694.584,  4.7258,3396.0981,118.72, 0.025
  118,2022-06-23T01:58:36.030, 78.5156,213.2680,3378.711,3694.583,  4.7290,3396.1003,118.72, 0.025
  119,2022-06-23T01:58:36.179, 78.5080,213.2584,3378.712,3694.583,  4.7322,3396.1028,118.72, 0.025
  120,2022-06-23T01:58:36.327, 78.5005,213.2488,3378.713,3694.582,  4.7354,3396.1050,118.73, 0.025
  121,2022-06-23T01:58:36.476, 78.4929,213.2392,3378.713,3694.581,  4.7385,3396.1074,118.73, 0.025
  122,2022-06-23T01:58:36.624, 78.4853,213.2296,3378.714,3694.580,  4.7417,3396.1096,118.74, 0.025
  123,2022-06-23T01:58:36.773, 78.4777,213.2201,3378.715,3694.580,  4.7449,3396.1121,118.74, 0.025
  124,2022-06-23T01:58:36.921, 78.4702,213.2105,3378.716,3694.579,  4.7481,3396.1143,118.75, 0.025
  125,2022-06-23T01:58:37.070, 78.4626,213.2010,3378.716,3694.578,  4.7513,3396.1167,118.75, 0.025
  126,2022-06-23T01:58:37.218, 78.4550,213.1915,3378.717,3694.578,  4.7545,3396.1191,118.76, 0.025
  127,2022-06-23T01:58:37.367, 78.4474,213.1819,3378.718,3694.577,  4.7576,3396.1216,118.76, 0.025
  128,2022-06-23T01:58:37.515, 78.4399,213.1724,3378.719,3694.576,  4.7608,3396.1238,118.76, 0.025
  129,2022-06-23T01:58:37.664, 78.4323,213.1629,3378.720,3694.576,  4.7640,3396.1262,118.77, 0.025
  130,2022-06-23T01:58:37.812, 78.4247,213.1534,3378.720,3694.575,  4.7672,3396.1287,118.77, 0.025
  131,2022-06-23T01:58:37.961, 78.4171,213.1440,3378.721,3694.574,  4.7704,3396.1311,118.78, 0.025
  132,2022-06-23T01:58:38.109, 78.4096,213.1345,3378.722,3694.573,  4.7735,3396.1335,118.78, 0.025
  133,2022-06-23T01:58:38.258, 78.4020,213.1250,3378.723,3694.573,  4.7767,3396.1360,118.79, 0.025
  134,2022-06-23T01:58:38.406, 78.3944,213.1156,3378.724,3694.572,  4.7799,3396.1384,118.79, 0.025
  135,2022-06-23T01:58:38.555, 78.3868,213.1062,3378.724,3694.571,  4.7831,3396.1409,118.80, 0.025
  136,2022-06-23T01:58:38.703, 78.3792,213.0968,3378.725,3694.571,  4.7863,3396.1433,118.80, 0.025
  137,2022-06-23T01:58:38.852, 78.3717,213.0873,3378.726,3694.570,  4.7895,3396.1458,118.80, 0.025
  138,2022-06-23T01:58:39.000, 78.3641,213.0780,3378.727,3694.569,  4.7926,3396.1482,118.81, 0.025
  139,2022-06-23T01:58:39.149, 78.3565,213.0686,3378.727,3694.569,  4.7958,3396.1509,118.81, 0.025
  140,2022-06-23T01:58:39.297, 78.3489,213.0592,3378.728,3694.568,  4.7990,3396.1533,118.82, 0.025
  141,2022-06-23T01:58:39.446, 78.3413,213.0498,3378.729,3694.567,  4.8022,3396.1558,118.82, 0.025
  142,2022-06-23T01:58:39.594, 78.3338,213.0405,3378.730,3694.566,  4.8054,3396.1584,118.83, 0.025
  143,2022-06-23T01:58:39.743, 78.3262,213.0311,3378.731,3694.566,  4.8086,3396.1609,118.83, 0.025
  144,2022-06-23T01:58:39.891, 78.3186,213.0218,3378.731,3694.565,  4.8117,3396.1636,118.84, 0.025
  145,2022-06-23T01:58:40.040, 78.3110,213.0125,3378.732,3694.564,  4.8149,3396.1660,118.84, 0.025
  146,2022-06-23T01:58:40.188, 78.3034,213.0032,3378.733,3694.564,  4.8181,3396.1687,118.84, 0.025
  147,2022-06-23T01:58:40.337, 78.2959,212.9939,3378.734,3694.563,  4.8213,3396.1711,118.85, 0.025
  148,2022-06-23T01:58:40.485, 78.2883,212.9846,3378.734,3694.562,  4.8245,3396.1738,118.85, 0.025
  149,2022-06-23T01:58:40.634, 78.2807,212.9753,3378.735,3694.561,  4.8276,3396.1765,118.86, 0.025
  150,2022-06-23T01:58:40.782, 78.2731,212.9661,3378.736,3694.561,  4.8308,3396.1790,118.86, 0.025
  151,2022-06-23T01:58:40.931, 78.2655,212.9568,3378.737,3694.560,  4.8340,3396.1816,118.87, 0.025
  152,2022-06-23T01:58:41.080, 78.2579,212.9476,3378.738,3694.559,  4.8372,3396.1843,118.87, 0.025
  153,2022-06-23T01:58:41.228, 78.2504,212.9384,3378.738,3694.559,  4.8404,3396.1870,118.88, 0.025
  154,2022-06-23T01:58:41.377, 78.2428,212.9291,3378.739,3694.558,  4.8436,3396.1897,118.88, 0.025
  155,2022-06-23T01:58:41.525, 78.2352,212.9199,3378.740,3694.557,  4.8467,3396.1924,118.88, 0.025
  156,2022-06-23T01:58:41.674, 78.2276,212.9107,3378.741,3694.556,  4.8499,3396.1951,118.89, 0.025
  157,2022-06-23T01:58:41.822, 78.2200,212.9015,3378.742,3694.556,  4.8531,3396.1978,118.89, 0.025
  158,2022-06-23T01:58:41.971, 78.2124,212.8924,3378.742,3694.555,  4.8563,3396.2004,118.90, 0.025
  159,2022-06-23T01:58:42.119, 78.2049,212.8832,3378.743,3694.554,  4.8595,3396.2031,118.90, 0.013
  160,2022-06-23T01:58:42.268, 78.1973,212.8741,3378.744,3694.554,  4.8627,3396.2058,118.91, 0.013
  161,2022-06-23T01:58:42.416, 78.1897,212.8649,3378.745,3694.553,  4.8658,3396.2085,118.91, 0.013
  162,2022-06-23T01:58:42.553, 78.1821,212.8558,3378.745,3694.552,  4.8688,3396.2112,118.92, 0.013
  163,2022-06-23T01:58:42.702, 78.1745,212.8467,3378.746,3694.552,  4.8720,3396.2139,118.92, 0.013
  164,2022-06-23T01:58:42.850, 78.1669,212.8376,3378.747,3694.551,  4.8751,3396.2166,118.92, 0.013
  165,2022-06-23T01:58:42.999, 78.1593,212.8284,3378.748,3694.550,  4.8783,3396.2195,118.93, 0.013
  166,2022-06-23T01:58:43.147, 78.1518,212.8194,3378.749,3694.549,  4.8815,3396.2222,118.93, 0.013
  167,2022-06-23T01:58:43.296, 78.1442,212.8103,3378.749,3694.549,  4.8847,3396.2249,118.94, 0.013
  168,2022-06-23T01:58:43.444, 78.1366,212.8012,3378.750,3694.548,  4.8879,3396.2278,118.94, 0.013
  169,2022-06-23T01:58:43.593, 78.1290,212.7922,3378.751,3694.547,  4.8911,3396.2307,118.95, 0.013
  170,2022-06-23T01:58:43.741, 78.1214,212.7831,3378.752,3694.546,  4.8942,3396.2334,118.95, 0.013
  171,2022-06-23T01:58:43.890, 78.1138,212.7741,3378.753,3694.546,  4.8974,3396.2361,118.96, 0.013
  172,2022-06-23T01:58:44.038, 78.1062,212.7651,3378.753,3694.545,  4.9006,3396.2390,118.96, 0.013
  173,2022-06-23T01:58:44.187, 78.0986,212.7560,3378.754,3694.544,  4.9038,3396.2419,118.96, 0.013
  174,2022-06-23T01:58:44.335, 78.0910,212.7470,3378.755,3694.544,  4.9070,3396.2449,118.97, 0.013
  175,2022-06-23T01:58:44.484, 78.0835,212.7381,3378.756,3694.543,  4.9101,3396.2478,118.97, 0.013
  176,2022-06-23T01:58:44.632, 78.0759,212.7291,3378.757,3694.542,  4.9133,3396.2505,118.98, 0.013
  177,2022-06-23T01:58:44.781, 78.0683,212.7201,3378.757,3694.541,  4.9165,3396.2534,118.98, 0.013
  178,2022-06-23T01:58:44.929, 78.0607,212.7111,3378.758,3694.541,  4.9197,3396.2563,118.99, 0.013
  179,2022-06-23T01:58:45.078, 78.0531,212.7022,3378.759,3694.540,  4.9229,3396.2593,118.99, 0.013
  180,2022-06-23T01:58:45.226, 78.0455,212.6933,3378.760,3694.539,  4.9261,3396.2622,119.00, 0.013
  181,2022-06-23T01:58:45.375, 78.0379,212.6843,3378.761,3694.539,  4.9292,3396.2651,119.00, 0.013
  182,2022-06-23T01:58:45.523, 78.0303,212.6754,3378.761,3694.538,  4.9324,3396.2681,119.00, 0.013
  183,2022-06-23T01:58:45.672, 78.0227,212.6665,3378.762,3694.537,  4.9356,3396.2710,119.01, 0.013
  184,2022-06-23T01:58:45.820, 78.0152,212.6576,3378.763,3694.536,  4.9388,3396.2742,119.01, 0.013
  185,2022-06-23T01:58:45.969, 78.0076,212.6487,3378.764,3694.536,  4.9420,3396.2771,119.02, 0.013
  186,2022-06-23T01:58:46.117, 78.0000,212.6398,3378.765,3694.535,  4.9452,3396.2800,119.02, 0.013
  187,2022-06-23T01:58:46.266, 77.9924,212.6310,3378.765,3694.534,  4.9483,3396.2832,119.03, 0.013
  188,2022-06-23T01:58:46.415, 77.9848,212.6221,3378.766,3694.533,  4.9515,3396.2861,119.03, 0.013
  189,2022-06-23T01:58:46.563, 77.9772,212.6133,3378.767,3694.533,  4.9547,3396.2891,119.04, 0.013
  190,2022-06-23T01:58:46.712, 77.9696,212.6044,3378.768,3694.532,  4.9579,3396.2922,119.04, 0.013
  191,2022-06-23T01:58:46.860, 77.9620,212.5956,3378.769,3694.531,  4.9611,3396.2952,119.04, 0.013
  192,2022-06-23T01:58:47.009, 77.9544,212.5868,3378.769,3694.530,  4.9642,3396.2983,119.05, 0.013
  193,2022-06-23T01:58:47.157, 77.9468,212.5780,3378.770,3694.530,  4.9674,3396.3013,119.05, 0.013
  194,2022-06-23T01:58:47.306, 77.9392,212.5692,3378.771,3694.529,  4.9706,3396.3044,119.06, 0.013
  195,2022-06-23T01:58:47.454, 77.9316,212.5604,3378.772,3694.528,  4.9738,3396.3076,119.06, 0.013
  196,2022-06-23T01:58:47.603, 77.9240,212.5516,3378.773,3694.528,  4.9770,3396.3105,119.07, 0.013
  197,2022-06-23T01:58:47.751, 77.9165,212.5428,3378.773,3694.527,  4.9802,3396.3137,119.07, 0.013
  198,2022-06-23T01:58:47.900, 77.9089,212.5341,3378.774,3694.526,  4.9833,3396.3169,119.08, 0.013
  199,2022-06-23T01:58:48.048, 77.9013,212.5253,3378.775,3694.525,  4.9865,3396.3201,119.08, 0.038
  200,2022-06-23T01:58:48.197, 77.8937,212.5166,3378.776,3694.525,  4.9897,3396.3230,119.08, 0.038
  201,2022-06-23T01:58:48.345, 77.8861,212.5079,3378.777,3694.524,  4.9929,3396.3264,119.09, 0.038
  202,2022-06-23T01:58:48.494, 77.8785,212.4992,3378.777,3694.523,  4.9961,3396.3293,119.09, 0.038
  203,2022-06-23T01:58:48.642, 77.8709,212.4905,3378.778,3694.522,  4.9993,3396.3325,119.10, 0.038
  204,2022-06-23T01:58:48.791, 77.8633,212.4818,3378.779,3694.522,  5.0024,3396.3357,119.10, 0.038
  205,2022-06-23T01:58:48.939, 77.8557,212.4731,3378.780,3694.521,  5.0056,3396.3391,119.11, 0.038
  206,2022-06-23T01:58:49.088, 77.8481,212.4644,3378.781,3694.520,  5.0088,3396.3423,119.11, 0.038
  207,2022-06-23T01:58:49.236, 77.8405,212.4557,3378.781,3694.519,  5.0120,3396.3455,119.12, 0.038
  208,2022-06-23T01:58:49.385, 77.8329,212.4471,3378.782,3694.519,  5.0152,3396.3486,119.12, 0.038
  209,2022-06-23T01:58:49.533, 77.8253,212.4384,3378.783,3694.518,  5.0183,3396.3518,119.13, 0.038
  210,2022-06-23T01:58:49.682, 77.8177,212.4298,3378.784,3694.517,  5.0215,3396.3550,119.13, 0.038
  211,2022-06-23T01:58:49.830, 77.8101,212.4212,3378.785,3694.516,  5.0247,3396.3584,119.13, 0.038
  212,2022-06-23T01:58:49.979, 77.8025,212.4126,3378.785,3694.516,  5.0279,3396.3618,119.14, 0.038
  213,2022-06-23T01:58:50.127, 77.7949,212.4040,3378.786,3694.515,  5.0311,3396.3650,119.14, 0.038
  214,2022-06-23T01:58:50.276, 77.7873,212.3954,3378.787,3694.514,  5.0343,3396.3682,119.15, 0.038
  215,2022-06-23T01:58:50.424, 77.7797,212.3868,3378.788,3694.513,  5.0374,3396.3716,119.15, 0.038
  216,2022-06-23T01:58:50.573, 77.7721,212.3782,3378.789,3694.513,  5.0406,3396.3748,119.16, 0.038
  217,2022-06-23T01:58:50.721, 77.7645,212.3696,3378.789,3694.512,  5.0438,3396.3782,119.16, 0.038
  218,2022-06-23T01:58:50.870, 77.7569,212.3611,3378.790,3694.511,  5.0470,3396.3816,119.17, 0.038
  219,2022-06-23T01:58:51.018, 77.7493,212.3525,3378.791,3694.510,  5.0502,3396.3848,119.17, 0.038
  220,2022-06-23T01:58:51.167, 77.7417,212.3440,3378.792,3694.510,  5.0534,3396.3882,119.17, 0.038
  221,2022-06-23T01:58:51.315, 77.7341,212.3355,3378.793,3694.509,  5.0565,3396.3916,119.18, 0.038
  222,2022-06-23T01:58:51.452, 77.7265,212.3270,3378.793,3694.508,  5.0595,3396.3948,119.18, 0.038
  223,2022-06-23T01:58:51.601, 77.7189,212.3185,3378.794,3694.507,  5.0627,3396.3979,119.19, 0.038
  224,2022-06-23T01:58:51.750, 77.7113,212.3100,3378.795,3694.507,  5.0658,3396.4014,119.19, 0.038
  225,2022-06-23T01:58:51.898, 77.7037,212.3015,3378.796,3694.506,  5.0690,3396.4048,119.20, 0.038
  226,2022-06-23T01:58:52.047, 77.6961,212.2930,3378.797,3694.505,  5.0722,3396.4082,119.20, 0.038
  227,2022-06-23T01:58:52.195, 77.6885,212.2845,3378.797,3694.504,  5.0754,3396.4116,119.21, 0.038
  228,2022-06-23T01:58:52.344, 77.6809,212.2761,3378.798,3694.504,  5.0786,3396.4150,119.21, 0.038
  229,2022-06-23T01:58:52.492, 77.6733,212.2676,3378.799,3694.503,  5.0818,3396.4187,119.21, 0.038
  230,2022-06-23T01:58:52.641, 77.6657,212.2592,3378.800,3694.502,  5.0849,3396.4221,119.22, 0.038
  231,2022-06-23T01:58:52.789, 77.6581,212.2507,3378.801,3694.501,  5.0881,3396.4255,119.22, 0.038
  232,2022-06-23T01:58:52.938, 77.6505,212.2423,3378.801,3694.501,  5.0913,3396.4290,119.23, 0.038
  233,2022-06-23T01:58:53.086, 77.6429,212.2339,3378.802,3694.500,  5.0945,3396.4326,119.23, 0.038
  234,2022-06-23T01:58:53.235, 77.6353,212.2255,3378.803,3694.499,  5.0977,3396.4360,119.24, 0.038
  235,2022-06-23T01:58:53.383, 77.6277,212.2171,3378.804,3694.498,  5.1008,3396.4395,119.24, 0.038
  236,2022-06-23T01:58:53.532, 77.6201,212.2087,3378.805,3694.498,  5.1040,3396.4431,119.25, 0.038
  237,2022-06-23T01:58:53.680, 77.6125,212.2003,3378.805,3694.497,  5.1072,3396.4465,119.25, 0.038
  238,2022-06-23T01:58:53.829, 77.6049,212.1920,3378.806,3694.496,  5.1104,3396.4502,119.25, 0.038
  239,2022-06-23T01:58:53.977, 77.5973,212.1836,3378.807,3694.495,  5.1136,3396.4536,119.26, 0.038
  240,2022-06-23T01:58:54.126, 77.5897,212.1753,3378.808,3694.495,  5.1168,3396.4573,119.26, 0.038
  241,2022-06-23T01:58:54.274, 77.5821,212.1669,3378.809,3694.494,  5.1199,3396.4607,119.27, 0.038
  242,2022-06-23T01:58:54.423, 77.5745,212.1586,3378.810,3694.493,  5.1231,3396.4644,119.27, 0.038
  243,2022-06-23T01:58:54.571, 77.5669,212.1503,3378.810,3694.492,  5.1263,3396.4680,119.28, 0.038
  244,2022-06-23T01:58:54.720, 77.5593,212.1420,3378.811,3694.492,  5.1295,3396.4714,119.28, 0.038
  245,2022-06-23T01:58:54.868, 77.5517,212.1337,3378.812,3694.491,  5.1327,3396.4751,119.29, 0.038
  246,2022-06-23T01:58:55.017, 77.5441,212.1254,3378.813,3694.490,  5.1359,3396.4788,119.29, 0.038
  247,2022-06-23T01:58:55.165, 77.5364,212.1171,3378.814,3694.489,  5.1390,3396.4824,119.29, 0.038
  248,2022-06-23T01:58:55.314, 77.5288,212.1088,3378.814,3694.488,  5.1422,3396.4861,119.30, 0.038
  249,2022-06-23T01:58:55.462, 77.5212,212.1006,3378.815,3694.488,  5.1454,3396.4897,119.30, 0.038
  250,2022-06-23T01:58:55.611, 77.5136,212.0923,3378.816,3694.487,  5.1486,3396.4934,119.31, 0.038
  251,2022-06-23T01:58:55.759, 77.5060,212.0841,3378.817,3694.486,  5.1518,3396.4971,119.31, 0.038
  252,2022-06-23T01:58:55.908, 77.4984,212.0758,3378.818,3694.485,  5.1549,3396.5007,119.32, 0.038
  253,2022-06-23T01:58:56.056, 77.4908,212.0676,3378.818,3694.485,  5.1581,3396.5044,119.32, 0.038
  254,2022-06-23T01:58:56.205, 77.4832,212.0594,3378.819,3694.484,  5.1613,3396.5083,119.33, 0.038
  255,2022-06-23T01:58:56.353, 77.4756,212.0512,3378.820,3694.483,  5.1645,3396.5120,119.33, 0.038
  256,2022-06-23T01:58:56.502, 77.4680,212.0430,3378.821,3694.482,  5.1677,3396.5156,119.33, 0.038
  257,2022-06-23T01:58:56.650, 77.4604,212.0348,3378.822,3694.482,  5.1709,3396.5193,119.34, 0.038
  258,2022-06-23T01:58:56.799, 77.4528,212.0266,3378.822,3694.481,  5.1740,3396.5232,119.34, 0.038
  259,2022-06-23T01:58:56.947, 77.4452,212.0184,3378.823,3694.480,  5.1772,3396.5269,119.35, 0.038
  260,2022-06-23T01:58:57.096, 77.4376,212.0103,3378.824,3694.479,  5.1804,3396.5305,119.35, 0.038
  261,2022-06-23T01:58:57.244, 77.4299,212.0021,3378.825,3694.478,  5.1836,3396.5344,119.36, 0.038
  262,2022-06-23T01:58:57.393, 77.4223,211.9940,3378.826,3694.478,  5.1868,3396.5381,119.36, 0.038
  263,2022-06-23T01:58:57.541, 77.4147,211.9858,3378.827,3694.477,  5.1900,3396.5420,119.37, 0.038
  264,2022-06-23T01:58:57.690, 77.4071,211.9777,3378.827,3694.476,  5.1931,3396.5459,119.37, 0.038
  265,2022-06-23T01:58:57.839, 77.3995,211.9696,3378.828,3694.475,  5.1963,3396.5498,119.37, 0.038
  266,2022-06-23T01:58:57.987, 77.3919,211.9615,3378.829,3694.475,  5.1995,3396.5535,119.38, 0.038
  267,2022-06-23T01:58:58.136, 77.3843,211.9534,3378.830,3694.474,  5.2027,3396.5574,119.38, 0.038
  268,2022-06-23T01:58:58.284, 77.3767,211.9453,3378.831,3694.473,  5.2059,3396.5613,119.39, 0.038
  269,2022-06-23T01:58:58.433, 77.3691,211.9372,3378.831,3694.472,  5.2090,3396.5652,119.39, 0.038
  270,2022-06-23T01:58:58.581, 77.3615,211.9291,3378.832,3694.471,  5.2122,3396.5688,119.40, 0.038
  271,2022-06-23T01:58:58.730, 77.3539,211.9211,3378.833,3694.471,  5.2154,3396.5728,119.40, 0.038
  272,2022-06-23T01:58:58.878, 77.3462,211.9130,3378.834,3694.470,  5.2186,3396.5767,119.41, 0.038
  273,2022-06-23T01:58:59.027, 77.3386,211.9050,3378.835,3694.469,  5.2218,3396.5806,119.41, 0.038
  274,2022-06-23T01:58:59.175, 77.3310,211.8969,3378.835,3694.468,  5.2250,3396.5847,119.42, 0.038
  275,2022-06-23T01:58:59.324, 77.3234,211.8889,3378.836,3694.468,  5.2281,3396.5884,119.42, 0.038
  276,2022-06-23T01:58:59.472, 77.3158,211.8809,3378.837,3694.467,  5.2313,3396.5923,119.42, 0.038
  277,2022-06-23T01:58:59.621, 77.3082,211.8729,3378.838,3694.466,  5.2345,3396.5964,119.43, 0.000
  278,2022-06-23T01:58:59.769, 77.3006,211.8649,3378.839,3694.465,  5.2377,3396.6003,119.43, 0.000
  279,2022-06-23T01:58:59.918, 77.2930,211.8569,3378.840,3694.464,  5.2409,3396.6042,119.44, 0.000
  280,2022-06-23T01:59:00.066, 77.2853,211.8489,3378.840,3694.464,  5.2441,3396.6084,119.44, 0.000
  281,2022-06-23T01:59:00.203, 77.2777,211.8409,3378.841,3694.463,  5.2470,3396.6121,119.45, 0.000
  282,2022-06-23T01:59:00.352, 77.2701,211.8329,3378.842,3694.462,  5.2502,3396.6160,119.45, 0.000
  283,2022-06-23T01:59:00.500, 77.2625,211.8250,3378.843,3694.461,  5.2534,3396.6201,119.45, 0.000
  284,2022-06-23T01:59:00.649, 77.2549,211.8170,3378.844,3694.461,  5.2565,3396.6240,119.46, 0.000
  285,2022-06-23T01:59:00.797, 77.2473,211.8091,3378.844,3694.460,  5.2597,3396.6282,119.46, 0.000
  286,2022-06-23T01:59:00.946, 77.2397,211.8011,3378.845,3694.459,  5.2629,3396.6321,119.47, 0.000
  287,2022-06-23T01:59:01.094, 77.2321,211.7932,3378.846,3694.458,  5.2661,3396.6362,119.47, 0.000
  288,2022-06-23T01:59:01.243, 77.2244,211.7853,3378.847,3694.457,  5.2693,3396.6401,119.48, 0.000
  289,2022-06-23T01:59:01.391, 77.2168,211.7774,3378.848,3694.457,  5.2725,3396.6443,119.48, 0.000
  290,2022-06-23T01:59:01.540, 77.2092,211.7695,3378.849,3694.456,  5.2756,3396.6484,119.49, 0.000
  291,2022-06-23T01:59:01.688, 77.2016,211.7616,3378.849,3694.455,  5.2788,3396.6526,119.49, 0.000
  292,2022-06-23T01:59:01.837, 77.1940,211.7537,3378.850,3694.454,  5.2820,3396.6565,119.50, 0.000
  293,2022-06-23T01:59:01.985, 77.1864,211.7458,3378.851,3694.453,  5.2852,3396.6606,119.50, 0.000
  294,2022-06-23T01:59:02.134, 77.1788,211.7380,3378.852,3694.453,  5.2884,3396.6648,119.50, 0.000
  295,2022-06-23T01:59:02.282, 77.1711,211.7301,3378.853,3694.452,  5.2915,3396.6689,119.51, 0.000
  296,2022-06-23T01:59:02.431, 77.1635,211.7223,3378.854,3694.451,  5.2947,3396.6731,119.51, 0.000
  297,2022-06-23T01:59:02.579, 77.1559,211.7144,3378.854,3694.450,  5.2979,3396.6772,119.52, 0.000
  298,2022-06-23T01:59:02.728, 77.1483,211.7066,3378.855,3694.449,  5.3011,3396.6814,119.52, 0.000
  299,2022-06-23T01:59:02.877, 77.1407,211.6988,3378.856,3694.449,  5.3043,3396.6855,119.53, 0.000
  300,2022-06-23T01:59:03.025, 77.1331,211.6910,3378.857,3694.448,  5.3075,3396.6897,119.53, 0.000
  301,2022-06-23T01:59:03.174, 77.1254,211.6832,3378.858,3694.447,  5.3106,3396.6941,119.54, 0.000
  302,2022-06-23T01:59:03.322, 77.1178,211.6754,3378.859,3694.446,  5.3138,3396.6982,119.54, 0.000
  303,2022-06-23T01:59:03.471, 77.1102,211.6676,3378.859,3694.445,  5.3170,3396.7024,119.54, 0.000
  304,2022-06-23T01:59:03.619, 77.1026,211.6598,3378.860,3694.445,  5.3202,3396.7068,119.55, 0.000
  305,2022-06-23T01:59:03.768, 77.0950,211.6520,3378.861,3694.444,  5.3234,3396.7109,119.55, 0.000
  306,2022-06-23T01:59:03.916, 77.0874,211.6442,3378.862,3694.443,  5.3266,3396.7151,119.56, 0.000
  307,2022-06-23T01:59:04.065, 77.0797,211.6365,3378.863,3694.442,  5.3297,3396.7195,119.56, 0.000
  308,2022-06-23T01:59:04.213, 77.0721,211.6287,3378.864,3694.441,  5.3329,3396.7236,119.57, 0.000
  309,2022-06-23T01:59:04.362, 77.0645,211.6210,3378.864,3694.441,  5.3361,3396.7280,119.57, 0.000
  310,2022-06-23T01:59:04.510, 77.0569,211.6133,3378.865,3694.440,  5.3393,3396.7324,119.58, 0.000
  311,2022-06-23T01:59:04.659, 77.0493,211.6055,3378.866,3694.439,  5.3425,3396.7366,119.58, 0.000
  312,2022-06-23T01:59:04.807, 77.0416,211.5978,3378.867,3694.438,  5.3456,3396.7410,119.58, 0.000
  313,2022-06-23T01:59:04.956, 77.0340,211.5901,3378.868,3694.437,  5.3488,3396.7454,119.59, 0.000
  314,2022-06-23T01:59:05.104, 77.0264,211.5824,3378.869,3694.437,  5.3520,3396.7495,119.59, 0.000
  315,2022-06-23T01:59:05.253, 77.0188,211.5747,3378.869,3694.436,  5.3552,3396.7539,119.60, 0.000
  316,2022-06-23T01:59:05.401, 77.0112,211.5670,3378.870,3694.435,  5.3584,3396.7583,119.60, 0.000
  317,2022-06-23T01:59:05.550, 77.0036,211.5594,3378.871,3694.434,  5.3616,3396.7627,119.61, 0.038
  318,2022-06-23T01:59:05.698, 76.9959,211.5517,3378.872,3694.433,  5.3647,3396.7671,119.61, 0.038
  319,2022-06-23T01:59:05.847, 76.9883,211.5441,3378.873,3694.433,  5.3679,3396.7715,119.62, 0.038
  320,2022-06-23T01:59:05.995, 76.9807,211.5364,3378.874,3694.432,  5.3711,3396.7759,119.62, 0.038
  321,2022-06-23T01:59:06.144, 76.9731,211.5288,3378.874,3694.431,  5.3743,3396.7803,119.62, 0.038
  322,2022-06-23T01:59:06.292, 76.9655,211.5211,3378.875,3694.430,  5.3775,3396.7847,119.63, 0.038
  323,2022-06-23T01:59:06.441, 76.9578,211.5135,3378.876,3694.429,  5.3807,3396.7891,119.63, 0.038
  324,2022-06-23T01:59:06.589, 76.9502,211.5059,3378.877,3694.429,  5.3838,3396.7937,119.64, 0.038
  325,2022-06-23T01:59:06.738, 76.9426,211.4983,3378.878,3694.428,  5.3870,3396.7981,119.64, 0.038
  326,2022-06-23T01:59:06.886, 76.9350,211.4907,3378.879,3694.427,  5.3902,3396.8025,119.65, 0.038
  327,2022-06-23T01:59:07.035, 76.9273,211.4831,3378.880,3694.426,  5.3934,3396.8069,119.65, 0.038
  328,2022-06-23T01:59:07.183, 76.9197,211.4755,3378.880,3694.425,  5.3966,3396.8115,119.66, 0.038
  329,2022-06-23T01:59:07.332, 76.9121,211.4679,3378.881,3694.424,  5.3997,3396.8159,119.66, 0.038
  330,2022-06-23T01:59:07.480, 76.9045,211.4603,3378.882,3694.424,  5.4029,3396.8206,119.67, 0.038
  331,2022-06-23T01:59:07.629, 76.8969,211.4528,3378.883,3694.423,  5.4061,3396.8250,119.67, 0.038
  332,2022-06-23T01:59:07.777, 76.8892,211.4452,3378.884,3694.422,  5.4093,3396.8296,119.67, 0.038
  333,2022-06-23T01:59:07.926, 76.8816,211.4377,3378.885,3694.421,  5.4125,3396.8340,119.68, 0.038
  334,2022-06-23T01:59:08.074, 76.8740,211.4301,3378.886,3694.420,  5.4157,3396.8386,119.68, 0.038
  335,2022-06-23T01:59:08.223, 76.8664,211.4226,3378.886,3694.420,  5.4188,3396.8433,119.69, 0.038
  336,2022-06-23T01:59:08.371, 76.8587,211.4151,3378.887,3694.419,  5.4220,3396.8477,119.69, 0.038
  337,2022-06-23T01:59:08.520, 76.8511,211.4076,3378.888,3694.418,  5.4252,3396.8523,119.70, 0.038
  338,2022-06-23T01:59:08.657, 76.8435,211.4001,3378.889,3694.417,  5.4281,3396.8564,119.70, 0.038
  339,2022-06-23T01:59:08.806, 76.8359,211.3926,3378.890,3694.416,  5.4313,3396.8611,119.71, 0.038
  340,2022-06-23T01:59:08.954, 76.8282,211.3851,3378.891,3694.416,  5.4345,3396.8657,119.71, 0.038
  341,2022-06-23T01:59:09.103, 76.8206,211.3776,3378.892,3694.415,  5.4377,3396.8704,119.71, 0.038
  342,2022-06-23T01:59:09.251, 76.8130,211.3701,3378.892,3694.414,  5.4409,3396.8750,119.72, 0.038
  343,2022-06-23T01:59:09.400, 76.8054,211.3627,3378.893,3694.413,  5.4441,3396.8796,119.72, 0.038
  344,2022-06-23T01:59:09.548, 76.7978,211.3552,3378.894,3694.412,  5.4472,3396.8843,119.73, 0.038
  345,2022-06-23T01:59:09.697, 76.7901,211.3477,3378.895,3694.411,  5.4504,3396.8889,119.73, 0.038
  346,2022-06-23T01:59:09.845, 76.7825,211.3403,3378.896,3694.411,  5.4536,3396.8936,119.74, 0.038
  347,2022-06-23T01:59:09.994, 76.7749,211.3329,3378.897,3694.410,  5.4568,3396.8982,119.74, 0.038
  348,2022-06-23T01:59:10.142, 76.7673,211.3254,3378.898,3694.409,  5.4600,3396.9031,119.75, 0.038
  349,2022-06-23T01:59:10.291, 76.7596,211.3180,3378.899,3694.408,  5.4631,3396.9077,119.75, 0.038
  350,2022-06-23T01:59:10.439, 76.7520,211.3106,3378.899,3694.407,  5.4663,3396.9124,119.75, 0.038
  351,2022-06-23T01:59:10.588, 76.7444,211.3032,3378.900,3694.407,  5.4695,3396.9172,119.76, 0.038
  352,2022-06-23T01:59:10.736, 76.7367,211.2958,3378.901,3694.406,  5.4727,3396.9219,119.76, 0.038
  353,2022-06-23T01:59:10.885, 76.7291,211.2884,3378.902,3694.405,  5.4759,3396.9268,119.77, 0.038
  354,2022-06-23T01:59:11.033, 76.7215,211.2810,3378.903,3694.404,  5.4791,3396.9314,119.77, 0.038
  355,2022-06-23T01:59:11.182, 76.7139,211.2737,3378.904,3694.403,  5.4822,3396.9363,119.78, 0.038
  356,2022-06-23T01:59:11.330, 76.7062,211.2663,3378.905,3694.402,  5.4854,3396.9409,119.78, 0.125
  357,2022-06-23T01:59:11.479, 76.6986,211.2589,3378.906,3694.402,  5.4886,3396.9458,119.79, 0.125
  358,2022-06-23T01:59:11.627, 76.6910,211.2516,3378.907,3694.401,  5.4918,3396.9507,119.79, 0.125
  359,2022-06-23T01:59:11.776, 76.6834,211.2442,3378.907,3694.400,  5.4950,3396.9553,119.79, 0.125
  360,2022-06-23T01:59:11.924, 76.6757,211.2369,3378.908,3694.399,  5.4982,3396.9602,119.80, 0.125
  361,2022-06-23T01:59:12.073, 76.6681,211.2296,3378.909,3694.398,  5.5013,3396.9651,119.80, 0.125
  362,2022-06-23T01:59:12.221, 76.6605,211.2222,3378.910,3694.397,  5.5045,3396.9700,119.81, 0.125
  363,2022-06-23T01:59:12.370, 76.6528,211.2149,3378.911,3694.397,  5.5077,3396.9746,119.81, 0.125
  364,2022-06-23T01:59:12.518, 76.6452,211.2076,3378.912,3694.396,  5.5109,3396.9795,119.82, 0.125
  365,2022-06-23T01:59:12.667, 76.6376,211.2003,3378.913,3694.395,  5.5141,3396.9846,119.82, 0.125
  366,2022-06-23T01:59:12.815, 76.6300,211.1930,3378.914,3694.394,  5.5173,3396.9893,119.83, 0.125
  367,2022-06-23T01:59:12.964, 76.6223,211.1857,3378.915,3694.393,  5.5204,3396.9941,119.83, 0.125
  368,2022-06-23T01:59:13.112, 76.6147,211.1785,3378.916,3694.392,  5.5236,3396.9990,119.83, 0.125
  369,2022-06-23T01:59:13.261, 76.6071,211.1712,3378.917,3694.392,  5.5268,3397.0042,119.84, 0.125
  370,2022-06-23T01:59:13.409, 76.5994,211.1640,3378.917,3694.391,  5.5300,3397.0090,119.84, 0.125
  371,2022-06-23T01:59:13.558, 76.5918,211.1567,3378.918,3694.390,  5.5332,3397.0139,119.85, 0.125
  372,2022-06-23T01:59:13.706, 76.5842,211.1494,3378.919,3694.389,  5.5363,3397.0188,119.85, 0.125
  373,2022-06-23T01:59:13.855, 76.5766,211.1422,3378.920,3694.388,  5.5395,3397.0237,119.86, 0.125
  374,2022-06-23T01:59:14.003, 76.5689,211.1350,3378.921,3694.387,  5.5427,3397.0288,119.86, 0.125
  375,2022-06-23T01:59:14.152, 76.5613,211.1277,3378.922,3694.387,  5.5459,3397.0337,119.87, 0.125
  376,2022-06-23T01:59:14.301, 76.5537,211.1205,3378.923,3694.386,  5.5491,3397.0388,119.87, 0.125
  377,2022-06-23T01:59:14.449, 76.5460,211.1133,3378.924,3694.385,  5.5523,3397.0437,119.88, 0.125
  378,2022-06-23T01:59:14.598, 76.5384,211.1061,3378.925,3694.384,  5.5554,3397.0488,119.88, 0.125
  379,2022-06-23T01:59:14.746, 76.5308,211.0989,3378.926,3694.383,  5.5586,3397.0537,119.88, 0.125
  380,2022-06-23T01:59:14.895, 76.5231,211.0917,3378.927,3694.382,  5.5618,3397.0588,119.89, 0.125
  381,2022-06-23T01:59:15.043, 76.5155,211.0846,3378.928,3694.382,  5.5650,3397.0640,119.89, 0.125
  382,2022-06-23T01:59:15.192, 76.5079,211.0774,3378.929,3694.381,  5.5682,3397.0688,119.90, 0.125
  383,2022-06-23T01:59:15.340, 76.5003,211.0702,3378.929,3694.380,  5.5714,3397.0740,119.90, 0.125
  384,2022-06-23T01:59:15.489, 76.4926,211.0631,3378.930,3694.379,  5.5745,3397.0791,119.91, 0.125
  385,2022-06-23T01:59:15.637, 76.4850,211.0559,3378.931,3694.378,  5.5777,3397.0840,119.91, 0.125
  386,2022-06-23T01:59:15.786, 76.4774,211.0488,3378.932,3694.377,  5.5809,3397.0891,119.92, 0.125
  387,2022-06-23T01:59:15.934, 76.4697,211.0416,3378.933,3694.377,  5.5841,3397.0942,119.92, 0.125
  388,2022-06-23T01:59:16.083, 76.4621,211.0345,3378.934,3694.376,  5.5873,3397.0994,119.92, 0.125
  389,2022-06-23T01:59:16.231, 76.4545,211.0274,3378.935,3694.375,  5.5904,3397.1045,119.93, 0.125
  390,2022-06-23T01:59:16.380, 76.4468,211.0203,3378.936,3694.374,  5.5936,3397.1096,119.93, 0.125
  391,2022-06-23T01:59:16.528, 76.4392,211.0132,3378.937,3694.373,  5.5968,3397.1150,119.94, 0.125
  392,2022-06-23T01:59:16.677, 76.4316,211.0061,3378.938,3694.372,  5.6000,3397.1201,119.94, 0.125
  393,2022-06-23T01:59:16.825, 76.4239,210.9990,3378.939,3694.372,  5.6032,3397.1252,119.95, 0.125
  394,2022-06-23T01:59:16.962, 76.4163,210.9919,3378.940,3694.371,  5.6061,3397.1299,119.95, 0.125
  395,2022-06-23T01:59:17.111, 76.4087,210.9848,3378.941,3694.370,  5.6093,3397.1350,119.96, 0.125
  396,2022-06-23T01:59:17.259, 76.4010,210.9777,3378.942,3694.369,  5.6125,3397.1404,119.96, 0.125
  397,2022-06-23T01:59:17.408, 76.3934,210.9707,3378.943,3694.368,  5.6157,3397.1455,119.96, 0.125
  398,2022-06-23T01:59:17.556, 76.3858,210.9636,3378.944,3694.367,  5.6188,3397.1509,119.97, 0.125
  399,2022-06-23T01:59:17.705, 76.3781,210.9565,3378.945,3694.367,  5.6220,3397.1560,119.97, 0.125
  400,2022-06-23T01:59:17.853, 76.3705,210.9495,3378.946,3694.366,  5.6252,3397.1611,119.98, 0.125
  401,2022-06-23T01:59:18.002, 76.3629,210.9425,3378.947,3694.365,  5.6284,3397.1665,119.98, 0.125
  402,2022-06-23T01:59:18.150, 76.3552,210.9354,3378.948,3694.364,  5.6316,3397.1719,119.99, 0.125
  403,2022-06-23T01:59:18.299, 76.3476,210.9284,3378.949,3694.363,  5.6348,3397.1770,119.99, 0.125
  404,2022-06-23T01:59:18.447, 76.3400,210.9214,3378.950,3694.362,  5.6379,3397.1824,120.00, 0.125
  405,2022-06-23T01:59:18.596, 76.3323,210.9144,3378.951,3694.361,  5.6411,3397.1875,120.00, 0.125
  406,2022-06-23T01:59:18.744, 76.3247,210.9074,3378.952,3694.361,  5.6443,3397.1929,120.00, 0.125
  407,2022-06-23T01:59:18.893, 76.3170,210.9004,3378.953,3694.360,  5.6475,3397.1982,120.01, 0.125
  408,2022-06-23T01:59:19.041, 76.3094,210.8934,3378.954,3694.359,  5.6507,3397.2036,120.01, 0.125
  409,2022-06-23T01:59:19.190, 76.3018,210.8864,3378.955,3694.358,  5.6538,3397.2090,120.02, 0.125
  410,2022-06-23T01:59:19.338, 76.2941,210.8795,3378.956,3694.357,  5.6570,3397.2141,120.02, 0.125
  411,2022-06-23T01:59:19.487, 76.2865,210.8725,3378.957,3694.356,  5.6602,3397.2195,120.03, 0.125
  412,2022-06-23T01:59:19.636, 76.2789,210.8655,3378.958,3694.355,  5.6634,3397.2249,120.03, 0.125
  413,2022-06-23T01:59:19.784, 76.2712,210.8586,3378.959,3694.355,  5.6666,3397.2302,120.04, 0.125
  414,2022-06-23T01:59:19.933, 76.2636,210.8516,3378.960,3694.354,  5.6698,3397.2356,120.04, 0.125
  415,2022-06-23T01:59:20.081, 76.2560,210.8447,3378.961,3694.353,  5.6729,3397.2412,120.05, 0.125
  416,2022-06-23T01:59:20.230, 76.2483,210.8378,3378.962,3694.352,  5.6761,3397.2466,120.05, 0.125
  417,2022-06-23T01:59:20.378, 76.2407,210.8308,3378.963,3694.351,  5.6793,3397.2520,120.05, 0.125
  418,2022-06-23T01:59:20.527, 76.2330,210.8239,3378.964,3694.350,  5.6825,3397.2573,120.06, 0.125
  419,2022-06-23T01:59:20.675, 76.2254,210.8170,3378.965,3694.350,  5.6857,3397.2627,120.06, 0.125
  420,2022-06-23T01:59:20.824, 76.2178,210.8101,3378.966,3694.349,  5.6889,3397.2683,120.07, 0.125
  421,2022-06-23T01:59:20.972, 76.2101,210.8032,3378.967,3694.348,  5.6920,3397.2737,120.07, 0.125
  422,2022-06-23T01:59:21.121, 76.2025,210.7963,3378.968,3694.347,  5.6952,3397.2793,120.08, 0.125
  423,2022-06-23T01:59:21.269, 76.1949,210.7894,3378.969,3694.346,  5.6984,3397.2847,120.08, 0.125
  424,2022-06-23T01:59:21.418, 76.1872,210.7826,3378.970,3694.345,  5.7016,3397.2903,120.09, 0.125
  425,2022-06-23T01:59:21.566, 76.1796,210.7757,3378.971,3694.344,  5.7048,3397.2957,120.09, 0.125