1,2022-07-10T12:58:33.090, 79.4021,217.6057,3378.630,3694.607,  5.8333,3395.9583,119.80, 0.138
    2,2022-07-10T12:58:33.239, 79.3946,217.5945,3378.631,3694.606,  5.8362,3395.9578,119.80, 0.138
    3,2022-07-10T12:58:33.387, 79.3870,217.5834,3378.631,3694.605,  5.8390,3395.9575,119.80, 0.138
    4,2022-07-10T12:58:33.536, 79.3795,217.5723,3378.632,3694.604,  5.8418,3395.9570,119.81, 0.138
    5,2022-07-10T12:58:33.684, 79.3720,217.5611,3378.632,3694.604,  5.8446,3395.9565,119.81, 0.138
    6,2022-07-10T12:58:33.833, 79.3644,217.5500,3378.633,3694.603,  5.8475,3395.9563,119.82, 0.138
    7,2022-07-10T12:58:33.981, 79.3569,217.5389,3378.634,3694.602,  5.8503,3395.9558,119.82, 0.138
    8,2022-07-10T12:58:34.130, 79.3493,217.5278,3378.634,3694.601,  5.8531,3395.9556,119.83, 0.138
    9,2022-07-10T12:58:34.278, 79.3418,217.5168,3378.635,3694.600,  5.8560,3395.9551,119.83, 0.138
   10,2022-07-10T12:58:34.427, 79.3343,217.5057,3378.636,3694.599,  5.8588,3395.9548,119.84, 0.138
   11,2022-07-10T12:58:34.575, 79.3267,217.4947,3378.636,3694.598,  5.8616,3395.9546,119.84, 0.138
   12,2022-07-10T12:58:34.724, 79.3192,217.4837,3378.637,3694.598,  5.8645,3395.9541,119.85, 0.138
   13,2022-07-10T12:58:34.872, 79.3117,217.4727,3378.637,3694.597,  5.8673,3395.9539,119.85, 0.138
   14,2022-07-10T12:58:35.021, 79.3041,217.4617,3378.638,3694.596,  5.8701,3395.9536,119.86, 0.138
   15,2022-07-10T12:58:35.169, 79.2966,217.4507,3378.639,3694.595,  5.8729,3395.9534,119.86, 0.138
   16,2022-07-10T12:58:35.318, 79.2890,217.4397,3378.639,3694.594,  5.8758,3395.9531,119.87, 0.138
   17,2022-07-10T12:58:35.466, 79.2815,217.4288,3378.640,3694.593,  5.8786,3395.9529,119.87, 0.138
   18,2022-07-10T12:58:35.615, 79.2739,217.4178,3378.641,3694.593,  5.8814,3395.9526,119.87, 0.138
   19,2022-07-10T12:58:35.763, 79.2664,217.4069,3378.641,3694.592,  5.8843,3395.9524,119.88, 0.138
   20,2022-07-10T12:58:35.912, 79.2589,217.3960,3378.642,3694.591,  5.8871,3395.9521,119.88, 0.138
   21,2022-07-10T12:58:36.060, 79.2513,217.3851,3378.643,3694.590,  5.8899,3395.9519,119.89, 0.138
   22,2022-07-10T12:58:36.209, 79.2438,217.3742,3378.643,3694.589,  5.8927,3395.9519,119.89, 0.138
   23,2022-07-10T12:58:36.357, 79.2362,217.3634,3378.644,3694.588,  5.8956,3395.9517,119.90, 0.138
   24,2022-07-10T12:58:36.506, 79.2287,217.3525,3378.645,3694.587,  5.8984,3395.9517,119.90, 0.138
   25,2022-07-10T12:58:36.654, 79.2211,217.3417,3378.645,3694.587,  5.9012,3395.9514,119.91, 0.138
   26,2022-07-10T12:58:36.803, 79.2136,217.3309,3378.646,3694.586,  5.9041,3395.9514,119.91, 0.138
   27,2022-07-10T12:58:36.951, 79.2060,217.3200,3378.647,3694.585,  5.9069,3395.9512,119.92, 0.138
   28,2022-07-10T12:58:37.100, 79.1985,217.3092,3378.647,3694.584,  5.9097,3395.9512,119.92, 0.138
   29,2022-07-10T12:58:37.248, 79.1909,217.2985,3378.648,3694.583,  5.9125,3395.9509,119.93, 0.138
   30,2022-07-10T12:58:37.397, 79.1834,217.2877,3378.649,3694.582,  5.9154,3395.9509,119.93, 0.138
   31,2022-07-10T12:58:37.545, 79.1758,217.2769,3378.649,3694.581,  5.9182,3395.9509,119.94, 0.138
   32,2022-07-10T12:58:37.694, 79.1683,217.2662,3378.650,3694.581,  5.9210,3395.9509,119.94, 0.138
   33,2022-07-10T12:58:37.842, 79.1608,217.2555,3378.651,3694.580,  5.9239,3395.9507,119.94, 0.138
   34,2022-07-10T12:58:37.991, 79.1532,217.2448,3378.651,3694.579,  5.9267,3395.9507,119.95, 0.138
   35,2022-07-10T12:58:38.128, 79.1457,217.2341,3378.652,3694.578,  5.9293,3395.9507,119.95, 0.138
   36,2022-07-10T12:58:38.277, 79.1381,217.2234,3378.653,3694.577,  5.9321,3395.9507,119.96, 0.138
   37,2022-07-10T12:58:38.425, 79.1306,217.2127,3378.653,3694.576,  5.9350,3395.9507,119.96, 0.138
   38,2022-07-10T12:58:38.574, 79.1230,217.2021,3378.654,3694.575,  5.9378,3395.9509,119.97, 0.138
   39,2022-07-10T12:58:38.722, 79.1155,217.1914,3378.655,3694.575,  5.9406,3395.9509,119.97, 0.138
   40,2022-07-10T12:58:38.871, 79.1079,217.1808,3378.655,3694.574,  5.9434,3395.9509,119.98, 0.138
   41,2022-07-10T12:58:39.019, 79.1004,217.1702,3378.656,3694.573,  5.9463,3395.9512,119.98, 0.138
   42,2022-07-10T12:58:39.168, 79.0928,217.1596,3378.657,3694.572,  5.9491,3395.9512,119.99, 0.138
   43,2022-07-10T12:58:39.316, 79.0853,217.1490,3378.657,3694.571,  5.9519,3395.9514,119.99, 0.138
   44,2022-07-10T12:58:39.465, 79.0777,217.1384,3378.658,3694.570,  5.9548,3395.9514,120.00, 0.138
   45,2022-07-10T12:58:39.613, 79.0702,217.1279,3378.659,3694.569,  5.9576,3395.9514,120.00, 0.138
   46,2022-07-10T12:58:39.762, 79.0626,217.1173,3378.659,3694.569,  5.9604,3395.9517,120.00, 0.138
   47,2022-07-10T12:58:39.910, 79.0550,217.1068,3378.660,3694.568,  5.9632,3395.9519,120.01, 0.138
   48,2022-07-10T12:58:40.059, 79.0475,217.0963,3378.661,3694.567,  5.9661,3395.9519,120.01, 0.138
   49,2022-07-10T12:58:40.207, 79.0399,217.0858,3378.662,3694.566,  5.9689,3395.9521,120.02, 0.138
   50,2022-07-10T12:58:40.356, 79.0324,217.0753,3378.662,3694.565,  5.9717,3395.9524,120.02, 0.138
   51,2022-07-10T12:58:40.504, 79.0248,217.0648,3378.663,3694.564,  5.9746,3395.9524,120.03, 0.138
   52,2022-07-10T12:58:40.653, 79.0173,217.0544,3378.664,3694.563,  5.9774,3395.9529,120.03, 0.138
   53,2022-07-10T12:58:40.801, 79.0097,217.0439,3378.664,3694.562,  5.9802,3395.9529,120.04, 0.138
   54,2022-07-10T12:58:40.950, 79.0022,217.0335,3378.665,3694.562,  5.9830,3395.9531,120.04, 0.138
   55,2022-07-10T12:58:41.098, 78.9946,217.0231,3378.666,3694.561,  5.9859,3395.9536,120.05, 0.138
   56,2022-07-10T12:58:41.247, 78.9871,217.0126,3378.667,3694.560,  5.9887,3395.9539,120.05, 0.138
   57,2022-07-10T12:58:41.395, 78.9795,217.0022,3378.667,3694.559,  5.9915,3395.9541,120.06, 0.138
   58,2022-07-10T12:58:41.544, 78.9719,216.9919,3378.668,3694.558,  5.9944,3395.9543,120.06, 0.138
   59,2022-07-10T12:58:41.692, 78.9644,216.9815,3378.669,3694.557,  5.9972,3395.9546,120.07, 0.138
   60,2022-07-10T12:58:41.841, 78.9568,216.9711,3378.669,3694.556,  6.0000,3395.9551,120.07, 0.138
   61,2022-07-10T12:58:41.989, 78.9493,216.9608,3378.670,3694.556,  6.0028,3395.9553,120.08, 0.138
   62,2022-07-10T12:58:42.138, 78.9417,216.9505,3378.671,3694.555,  6.0057,3395.9558,120.08, 0.138
   63,2022-07-10T12:58:42.286, 78.9342,216.9401,3378.672,3694.554,  6.0085,3395.9561,120.08, 0.138
   64,2022-07-10T12:58:42.435, 78.9266,216.9298,3378.672,3694.553,  6.0113,3395.9563,120.09, 0.138
   65,2022-07-10T12:58:42.583, 78.9190,216.9195,3378.673,3694.552,  6.0142,3395.9568,120.09, 0.138
   66,2022-07-10T12:58:42.732, 78.9115,216.9093,3378.674,3694.551,  6.0170,3395.9573,120.10, 0.138
   67,2022-07-10T12:58:42.880, 78.9039,216.8990,3378.675,3694.550,  6.0198,3395.9575,120.10, 0.138
   68,2022-07-10T12:58:43.029, 78.8964,216.8887,3378.675,3694.549,  6.0226,3395.9580,120.11, 0.138
   69,2022-07-10T12:58:43.177, 78.8888,216.8785,3378.676,3694.549,  6.0255,3395.9585,120.11, 0.138
   70,2022-07-10T12:58:43.326, 78.8812,216.8683,3378.677,3694.548,  6.0283,3395.9590,120.12, 0.138
   71,2022-07-10T12:58:43.474, 78.8737,216.8581,3378.677,3694.547,  6.0311,3395.9595,120.12, 0.138
   72,2022-07-10T12:58:43.623, 78.8661,216.8479,3378.678,3694.546,  6.0340,3395.9600,120.13, 0.138
   73,2022-07-10T12:58:43.772, 78.8586,216.8377,3378.679,3694.545,  6.0368,3395.9604,120.13, 0.138
   74,2022-07-10T12:58:43.920, 78.8510,216.8275,3378.680,3694.544,  6.0396,3395.9609,120.14, 0.138
   75,2022-07-10T12:58:44.069, 78.8435,216.8173,3378.680,3694.543,  6.0424,3395.9614,120.14, 0.138
   76,2022-07-10T12:58:44.217, 78.8359,216.8072,3378.681,3694.542,  6.0453,3395.9619,120.15, 0.138
   77,2022-07-10T12:58:44.366, 78.8283,216.7970,3378.682,3694.542,  6.0481,3395.9624,120.15, 0.138
   78,2022-07-10T12:58:44.514, 78.8208,216.7869,3378.683,3694.541,  6.0509,3395.9631,120.16, 0.138
   79,2022-07-10T12:58:44.663, 78.8132,216.7768,3378.683,3694.540,  6.0538,3395.9636,120.16, 0.138
   80,2022-07-10T12:58:44.811, 78.8056,216.7667,3378.684,3694.539,  6.0566,3395.9644,120.16, 0.075
   81,2022-07-10T12:58:44.960, 78.7981,216.7566,3378.685,3694.538,  6.0594,3395.9648,120.17, 0.075
   82,2022-07-10T12:58:45.108, 78.7905,216.7466,3378.686,3694.537,  6.0622,3395.9656,120.17, 0.075
   83,2022-07-10T12:58:45.257, 78.7830,216.7365,3378.686,3694.536,  6.0651,3395.9661,120.18, 0.075
   84,2022-07-10T12:58:45.405, 78.7754,216.7264,3378.687,3694.535,  6.0679,3395.9668,120.18, 0.075
   85,2022-07-10T12:58:45.554, 78.7678,216.7164,3378.688,3694.534,  6.0707,3395.9673,120.19, 0.075
   86,2022-07-10T12:58:45.702, 78.7603,216.7064,3378.689,3694.534,  6.0736,3395.9680,120.19, 0.075
   87,2022-07-10T12:58:45.851, 78.7527,216.6964,3378.689,3694.533,  6.0764,3395.9688,120.20, 0.075
   88,2022-07-10T12:58:45.999, 78.7451,216.6864,3378.690,3694.532,  6.0792,3395.9695,120.20, 0.075
   89,2022-07-10T12:58:46.148, 78.7376,216.6764,3378.691,3694.531,  6.0821,3395.9702,120.21, 0.075
   90,2022-07-10T12:58:46.296, 78.7300,216.6664,3378.692,3694.530,  6.0849,3395.9709,120.21, 0.075
   91,2022-07-10T12:58:46.445, 78.7224,216.6565,3378.692,3694.529,  6.0877,3395.9717,120.22, 0.075
   92,2022-07-10T12:58:46.593, 78.7149,216.6465,3378.693,3694.528,  6.0905,3395.9724,120.22, 0.075
   93,2022-07-10T12:58:46.742, 78.7073,216.6366,3378.694,3694.527,  6.0934,3395.9731,120.23, 0.075
   94,2022-07-10T12:58:46.890, 78.6997,216.6266,3378.695,3694.527,  6.0962,3395.9739,120.23, 0.075
   95,2022-07-10T12:58:47.039, 78.6922,216.6167,3378.695,3694.526,  6.0990,3395.9746,120.24, 0.075
   96,2022-07-10T12:58:47.187, 78.6846,216.6068,3378.696,3694.525,  6.1019,3395.9753,120.24, 0.075
   97,2022-07-10T12:58:47.336, 78.6770,216.5970,3378.697,3694.524,  6.1047,3395.9763,120.24, 0.075
   98,2022-07-10T12:58:47.484, 78.6695,216.5871,3378.698,3694.523,  6.1075,3395.9771,120.25, 0.075
   99,2022-07-10T12:58:47.633, 78.6619,216.5772,3378.699,3694.522,  6.1103,3395.9778,120.25, 0.075
  100,2022-07-10T12:58:47.770, 78.6543,216.5674,3378.699,3694.521,  6.1129,3395.9788,120.26, 0.075
  101,2022-07-10T12:58:47.918, 78.6468,216.5575,3378.700,3694.520,  6.1158,3395.9795,120.26, 0.075
  102,2022-07-10T12:58:48.067, 78.6392,216.5477,3378.701,3694.520,  6.1186,3395.9805,120.27, 0.075
  103,2022-07-10T12:58:48.215, 78.6316,216.5379,3378.702,3694.519,  6.1214,3395.9812,120.27, 0.075
  104,2022-07-10T12:58:48.364, 78.6240,216.5281,3378.702,3694.518,  6.1243,3395.9822,120.28, 0.075
  105,2022-07-10T12:58:48.512, 78.6165,216.5183,3378.703,3694.517,  6.1271,3395.9832,120.28, 0.075
  106,2022-07-10T12:58:48.661, 78.6089,216.5085,3378.704,3694.516,  6.1299,3395.9841,120.29, 0.075
  107,2022-07-10T12:58:48.809, 78.6013,216.4987,3378.705,3694.515,  6.1328,3395.9851,120.29, 0.075
  108,2022-07-10T12:58:48.958, 78.5938,216.4890,3378.705,3694.514,  6.1356,3395.9861,120.30, 0.075
  109,2022-07-10T12:58:49.107, 78.5862,216.4792,3378.706,3694.513,  6.1384,3395.9868,120.30, 0.075
  110,2022-07-10T12:58:49.255, 78.5786,216.4695,3378.707,3694.512,  6.1412,3395.9878,120.31, 0.075
  111,2022-07-10T12:58:49.404, 78.5711,216.4598,3378.708,3694.511,  6.1441,3395.9890,120.31, 0.075
  112,2022-07-10T12:58:49.552, 78.5635,216.4501,3378.709,3694.511,  6.1469,3395.9900,120.32, 0.075
  113,2022-07-10T12:58:49.701, 78.5559,216.4404,3378.709,3694.510,  6.1497,3395.9910,120.32, 0.075
  114,2022-07-10T12:58:49.849, 78.5483,216.4307,3378.710,3694.509,  6.1526,3395.9919,120.33, 0.075
  115,2022-07-10T12:58:49.998, 78.5408,216.4211,3378.711,3694.508,  6.1554,3395.9929,120.33, 0.075
  116,2022-07-10T12:58:50.146, 78.5332,216.4114,3378.712,3694.507,  6.1582,3395.9941,120.33, 0.075
  117,2022-07-10T12:58:50.295, 78.5256,216.4017,3378.712,3694.506,  6.1610,3395.9951,120.34, 0.075
  118,2022-07-10T12:58:50.443, 78.5180,216.3921,3378.713,3694.505,  6.1639,3395.9961,120.34, 0.075
  119,2022-07-10T12:58:50.592, 78.5105,216.3825,3378.714,3694.504,  6.1667,3395.9973,120.35, 0.075
  120,2022-07-10T12:58:50.740, 78.5029,216.3729,3378.715,3694.503,  6.1695,3395.9983,120.35, 0.075
  121,2022-07-10T12:58:50.889, 78.4953,216.3633,3378.716,3694.503,  6.1724,3395.9995,120.36, 0.075
  122,2022-07-10T12:58:51.037, 78.4877,216.3537,3378.716,3694.502,  6.1752,3396.0007,120.36, 0.075
  123,2022-07-10T12:58:51.186, 78.4802,216.3441,3378.717,3694.501,  6.1780,3396.0020,120.37, 0.075
  124,2022-07-10T12:58:51.334, 78.4726,216.3345,3378.718,3694.500,  6.1808,3396.0029,120.37, 0.075
  125,2022-07-10T12:58:51.483, 78.4650,216.3250,3378.719,3694.499,  6.1837,3396.0042,120.38, 0.075
  126,2022-07-10T12:58:51.631, 78.4574,216.3155,3378.719,3694.498,  6.1865,3396.0054,120.38, 0.075
  127,2022-07-10T12:58:51.780, 78.4499,216.3059,3378.720,3694.497,  6.1893,3396.0066,120.39, 0.075
  128,2022-07-10T12:58:51.928, 78.4423,216.2964,3378.721,3694.496,  6.1922,3396.0078,120.39, 0.075
  129,2022-07-10T12:58:52.077, 78.4347,216.2869,3378.722,3694.495,  6.1950,3396.0090,120.40, 0.075
  130,2022-07-10T12:58:52.225, 78.4271,216.2774,3378.723,3694.494,  6.1978,3396.0103,120.40, 0.075
  131,2022-07-10T12:58:52.374, 78.4196,216.2679,3378.723,3694.493,  6.2006,3396.0115,120.41, 0.075
  132,2022-07-10T12:58:52.522, 78.4120,216.2585,3378.724,3694.493,  6.2035,3396.0127,120.41, 0.075
  133,2022-07-10T12:58:52.671, 78.4044,216.2490,3378.725,3694.492,  6.2063,3396.0142,120.42, 0.075
  134,2022-07-10T12:58:52.819, 78.3968,216.2395,3378.726,3694.491,  6.2091,3396.0154,120.42, 0.075
  135,2022-07-10T12:58:52.968, 78.3893,216.2301,3378.727,3694.490,  6.2120,3396.0166,120.43, 0.075
  136,2022-07-10T12:58:53.116, 78.3817,216.2207,3378.727,3694.489,  6.2148,3396.0181,120.43, 0.075
  137,2022-07-10T12:58:53.265, 78.3741,216.2113,3378.728,3694.488,  6.2176,3396.0193,120.43, 0.075
  138,2022-07-10T12:58:53.413, 78.3665,216.2019,3378.729,3694.487,  6.2204,3396.0208,120.44, 0.075
  139,2022-07-10T12:58:53.562, 78.3589,216.1925,3378.730,3694.486,  6.2233,3396.0222,120.44, 0.075
  140,2022-07-10T12:58:53.710, 78.3514,216.1831,3378.731,3694.485,  6.2261,3396.0234,120.45, 0.075
  141,2022-07-10T12:58:53.859, 78.3438,216.1737,3378.731,3694.484,  6.2289,3396.0249,120.45, 0.075
  142,2022-07-10T12:58:54.007, 78.3362,216.1644,3378.732,3694.484,  6.2318,3396.0261,120.46, 0.075
  143,2022-07-10T12:58:54.156, 78.3286,216.1550,3378.733,3694.483,  6.2346,3396.0276,120.46, 0.075
  144,2022-07-10T12:58:54.304, 78.3210,216.1457,3378.734,3694.482,  6.2374,3396.0291,120.47, 0.075
  145,2022-07-10T12:58:54.453, 78.3135,216.1363,3378.735,3694.481,  6.2402,3396.0305,120.47, 0.075
  146,2022-07-10T12:58:54.601, 78.3059,216.1270,3378.735,3694.480,  6.2431,3396.0320,120.48, 0.075
  147,2022-07-10T12:58:54.750, 78.2983,216.1177,3378.736,3694.479,  6.2459,3396.0334,120.48, 0.075
  148,2022-07-10T12:58:54.898, 78.2907,216.1084,3378.737,3694.478,  6.2487,3396.0349,120.49, 0.075
  149,2022-07-10T12:58:55.047, 78.2831,216.0992,3378.738,3694.477,  6.2516,3396.0364,120.49, 0.075
  150,2022-07-10T12:58:55.196, 78.2755,216.0899,3378.739,3694.476,  6.2544,3396.0378,120.50, 0.075
  151,2022-07-10T12:58:55.344, 78.2680,216.0806,3378.739,3694.475,  6.2572,3396.0393,120.50, 0.075
  152,2022-07-10T12:58:55.493, 78.2604,216.0714,3378.740,3694.474,  6.2600,3396.0410,120.51, 0.075
  153,2022-07-10T12:58:55.641, 78.2528,216.0621,3378.741,3694.473,  6.2629,3396.0425,120.51, 0.075
  154,2022-07-10T12:58:55.790, 78.2452,216.0529,3378.742,3694.473,  6.2657,3396.0439,120.52, 0.075
  155,2022-07-10T12:58:55.938, 78.2376,216.0437,3378.743,3694.472,  6.2685,3396.0457,120.52, 0.075
  156,2022-07-10T12:58:56.087, 78.2300,216.0345,3378.743,3694.471,  6.2714,3396.0471,120.53, 0.075
  157,2022-07-10T12:58:56.235, 78.2225,216.0253,3378.744,3694.470,  6.2742,3396.0488,120.53, 0.075
  158,2022-07-10T12:58:56.384, 78.2149,216.0161,3378.745,3694.469,  6.2770,3396.0503,120.53, 0.075
  159,2022-07-10T12:58:56.532, 78.2073,216.0069,3378.746,3694.468,  6.2798,3396.0520,120.54, 0.075
  160,2022-07-10T12:58:56.681, 78.1997,215.9978,3378.747,3694.467,  6.2827,3396.0537,120.54, 0.075
  161,2022-07-10T12:58:56.829, 78.1921,215.9886,3378.747,3694.466,  6.2855,3396.0554,120.55, 0.075
  162,2022-07-10T12:58:56.966, 78.1845,215.9795,3378.748,3694.465,  6.2881,3396.0569,120.55, 0.075
  163,2022-07-10T12:58:57.115, 78.1770,215.9704,3378.749,3694.464,  6.2909,3396.0586,120.56, 0.075
  164,2022-07-10T12:58:57.263, 78.1694,215.9613,3378.750,3694.463,  6.2938,3396.0603,120.56, 0.075
  165,2022-07-10T12:58:57.412, 78.1618,215.9521,3378.751,3694.463,  6.2966,3396.0620,120.57, 0.075
  166,2022-07-10T12:58:57.560, 78.1542,215.9431,3378.751,3694.462,  6.2994,3396.0637,120.57, 0.075
  167,2022-07-10T12:58:57.709, 78.1466,215.9340,3378.752,3694.461,  6.3023,3396.0654,120.58, 0.075
  168,2022-07-10T12:58:57.857, 78.1390,215.9249,3378.753,3694.460,  6.3051,3396.0671,120.58, 0.075
  169,2022-07-10T12:58:58.006, 78.1314,215.9158,3378.754,3694.459,  6.3079,3396.0688,120.59, 0.075
  170,2022-07-10T12:58:58.154, 78.1238,215.9068,3378.755,3694.458,  6.3107,3396.0706,120.59, 0.075
  171,2022-07-10T12:58:58.303, 78.1163,215.8977,3378.755,3694.457,  6.3136,3396.0725,120.60, 0.075
  172,2022-07-10T12:58:58.451, 78.1087,215.8887,3378.756,3694.456,  6.3164,3396.0742,120.60, 0.075
  173,2022-07-10T12:58:58.600, 78.1011,215.8797,3378.757,3694.455,  6.3192,3396.0759,120.61, 0.075
  174,2022-07-10T12:58:58.748, 78.0935,215.8707,3378.758,3694.454,  6.3221,3396.0779,120.61, 0.075
  175,2022-07-10T12:58:58.897, 78.0859,215.8617,3378.759,3694.453,  6.3249,3396.0796,120.62, 0.075
  176,2022-07-10T12:58:59.045, 78.0783,215.8527,3378.759,3694.452,  6.3277,3396.0815,120.62, 0.075
  177,2022-07-10T12:58:59.194, 78.0707,215.8437,3378.760,3694.451,  6.3305,3396.0835,120.63, 0.075
  178,2022-07-10T12:58:59.342, 78.0631,215.8347,3378.761,3694.450,  6.3334,3396.0852,120.63, 0.075
  179,2022-07-10T12:58:59.491, 78.0555,215.8258,3378.762,3694.450,  6.3362,3396.0872,120.64, 0.075
  180,2022-07-10T12:58:59.639, 78.0480,215.8168,3378.763,3694.449,  6.3390,3396.0891,120.64, 0.075
  181,2022-07-10T12:58:59.788, 78.0404,215.8079,3378.764,3694.448,  6.3419,3396.0908,120.64, 0.075
  182,2022-07-10T12:58:59.936, 78.0328,215.7990,3378.764,3694.447,  6.3447,3396.0930,120.65, 0.075
  183,2022-07-10T12:59:00.085, 78.0252,215.7901,3378.765,3694.446,  6.3475,3396.0947,120.65, 0.075
  184,2022-07-10T12:59:00.234, 78.0176,215.7811,3378.766,3694.445,  6.3504,3396.0967,120.66, 0.075
  185,2022-07-10T12:59:00.382, 78.0100,215.7722,3378.767,3694.444,  6.3532,3396.0986,120.66, 0.075
  186,2022-07-10T12:59:00.531, 78.0024,215.7634,3378.768,3694.443,  6.3560,3396.1006,120.67, 0.075
  187,2022-07-10T12:59:00.679, 77.9948,215.7545,3378.768,3694.442,  6.3588,3396.1028,120.67, 0.075
  188,2022-07-10T12:59:00.828, 77.9872,215.7456,3378.769,3694.441,  6.3617,3396.1047,120.68, 0.075
  189,2022-07-10T12:59:00.976, 77.9796,215.7368,3378.770,3694.440,  6.3645,3396.1067,120.68, 0.075
  190,2022-07-10T12:59:01.125, 77.9721,215.7279,3378.771,3694.439,  6.3673,3396.1086,120.69, 0.075
  191,2022-07-10T12:59:01.273, 77.9645,215.7191,3378.772,3694.438,  6.3702,3396.1108,120.69, 0.075
  192,2022-07-10T12:59:01.422, 77.9569,215.7103,3378.772,3694.437,  6.3730,3396.1128,120.70, 0.075
  193,2022-07-10T12:59:01.570, 77.9493,215.7015,3378.773,3694.436,  6.3758,3396.1150,120.70, 0.075
  194,2022-07-10T12:59:01.719, 77.9417,215.6927,3378.774,3694.436,  6.3786,3396.1169,120.71, 0.075
  195,2022-07-10T12:59:01.867, 77.9341,215.6839,3378.775,3694.435,  6.3815,3396.1191,120.71, 0.075
  196,2022-07-10T12:59:02.016, 77.9265,215.6751,3378.776,3694.434,  6.3843,3396.1211,120.72, 0.075
  197,2022-07-10T12:59:02.164, 77.9189,215.6663,3378.777,3694.433,  6.3871,3396.1233,120.72, 0.075
  198,2022-07-10T12:59:02.313, 77.9113,215.6575,3378.777,3694.432,  6.3900,3396.1255,120.73, 0.075
  199,2022-07-10T12:59:02.461, 77.9037,215.6488,3378.778,3694.431,  6.3928,3396.1277,120.73, 0.038
  200,2022-07-10T12:59:02.610, 77.8961,215.6401,3378.779,3694.430,  6.3956,3396.1296,120.74, 0.038
  201,2022-07-10T12:59:02.758, 77.8885,215.6313,3378.780,3694.429,  6.3984,3396.1318,120.74, 0.038
  202,2022-07-10T12:59:02.907, 77.8809,215.6226,3378.781,3694.428,  6.4013,3396.1340,120.75, 0.038
  203,2022-07-10T12:59:03.055, 77.8733,215.6139,3378.781,3694.427,  6.4041,3396.1362,120.75, 0.038
  204,2022-07-10T12:59:03.204, 77.8657,215.6052,3378.782,3694.426,  6.4069,3396.1384,120.76, 0.038
  205,2022-07-10T12:59:03.352, 77.8581,215.5965,3378.783,3694.425,  6.4098,3396.1406,120.76, 0.038
  206,2022-07-10T12:59:03.501, 77.8505,215.5878,3378.784,3694.424,  6.4126,3396.1431,120.77, 0.038
  207,2022-07-10T12:59:03.649, 77.8429,215.5791,3378.785,3694.423,  6.4154,3396.1453,120.77, 0.038
  208,2022-07-10T12:59:03.798, 77.8354,215.5705,3378.786,3694.422,  6.4182,3396.1475,120.78, 0.038
  209,2022-07-10T12:59:03.946, 77.8278,215.5618,3378.786,3694.421,  6.4211,3396.1499,120.78, 0.038
  210,2022-07-10T12:59:04.095, 77.8202,215.5532,3378.787,3694.420,  6.4239,3396.1521,120.78, 0.038
  211,2022-07-10T12:59:04.243, 77.8126,215.5446,3378.788,3694.420,  6.4267,3396.1543,120.79, 0.038
  212,2022-07-10T12:59:04.392, 77.8050,215.5359,3378.789,3694.419,  6.4296,3396.1567,120.79, 0.038
  213,2022-07-10T12:59:04.540, 77.7974,215.5273,3378.790,3694.418,  6.4324,3396.1589,120.80, 0.038
  214,2022-07-10T12:59:04.689, 77.7898,215.5187,3378.790,3694.417,  6.4352,3396.1614,120.80, 0.038
  215,2022-07-10T12:59:04.837, 77.7822,215.5101,3378.791,3694.416,  6.4380,3396.1638,120.81, 0.038
  216,2022-07-10T12:59:04.986, 77.7746,215.5015,3378.792,3694.415,  6.4409,3396.1660,120.81, 0.038
  217,2022-07-10T12:59:05.134, 77.7670,215.4930,3378.793,3694.414,  6.4437,3396.1685,120.82, 0.038
  218,2022-07-10T12:59:05.283, 77.7594,215.4844,3378.794,3694.413,  6.4465,3396.1709,120.82, 0.038
  219,2022-07-10T12:59:05.431, 77.7518,215.4758,3378.795,3694.412,  6.4494,3396.1733,120.83, 0.038
  220,2022-07-10T12:59:05.580, 77.7442,215.4673,3378.795,3694.411,  6.4522,3396.1758,120.83, 0.038
  221,2022-07-10T12:59:05.728, 77.7366,215.4588,3378.796,3694.410,  6.4550,3396.1782,120.84, 0.038
  222,2022-07-10T12:59:05.865, 77.7290,215.4502,3378.797,3694.409,  6.4576,3396.1804,120.84, 0.038
  223,2022-07-10T12:59:06.014, 77.7214,215.4417,3378.798,3694.408,  6.4605,3396.1829,120.85, 0.038
  224,2022-07-10T12:59:06.163, 77.7138,215.4332,3378.799,3694.407,  6.4633,3396.1853,120.85, 0.038
  225,2022-07-10T12:59:06.311, 77.7062,215.4247,3378.799,3694.406,  6.4661,3396.1877,120.86, 0.038
  226,2022-07-10T12:59:06.460, 77.6986,215.4162,3378.800,3694.405,  6.4689,3396.1902,120.86, 0.038
  227,2022-07-10T12:59:06.608, 77.6910,215.4078,3378.801,3694.404,  6.4718,3396.1929,120.87, 0.038
  228,2022-07-10T12:59:06.757, 77.6834,215.3993,3378.802,3694.403,  6.4746,3396.1953,120.87, 0.038
  229,2022-07-10T12:59:06.905, 77.6758,215.3908,3378.803,3694.402,  6.4774,3396.1980,120.88, 0.038
  230,2022-07-10T12:59:07.054, 77.6682,215.3824,3378.804,3694.402,  6.4803,3396.2004,120.88, 0.038
  231,2022-07-10T12:59:07.202, 77.6606,215.3739,3378.804,3694.401,  6.4831,3396.2029,120.89, 0.038
  232,2022-07-10T12:59:07.351, 77.6530,215.3655,3378.805,3694.400,  6.4859,3396.2056,120.89, 0.038
  233,2022-07-10T12:59:07.499, 77.6454,215.3571,3378.806,3694.399,  6.4887,3396.2083,120.90, 0.038
  234,2022-07-10T12:59:07.648, 77.6378,215.3487,3378.807,3694.398,  6.4916,3396.2107,120.90, 0.038
  235,2022-07-10T12:59:07.796, 77.6302,215.3403,3378.808,3694.397,  6.4944,3396.2134,120.91, 0.038
  236,2022-07-10T12:59:07.945, 77.6226,215.3319,3378.809,3694.396,  6.4972,3396.2161,120.91, 0.038
  237,2022-07-10T12:59:08.093, 77.6150,215.3235,3378.809,3694.395,  6.5001,3396.2188,120.92, 0.038
  238,2022-07-10T12:59:08.242, 77.6074,215.3151,3378.810,3694.394,  6.5029,3396.2214,120.92, 0.038
  239,2022-07-10T12:59:08.390, 77.5998,215.3068,3378.811,3694.393,  6.5057,3396.2241,120.93, 0.038
  240,2022-07-10T12:59:08.539, 77.5921,215.2984,3378.812,3694.392,  6.5085,3396.2268,120.93, 0.038
  241,2022-07-10T12:59:08.687, 77.5845,215.2901,3378.813,3694.391,  6.5114,3396.2295,120.93, 0.038
  242,2022-07-10T12:59:08.836, 77.5769,215.2817,3378.813,3694.390,  6.5142,3396.2322,120.94, 0.038
  243,2022-07-10T12:59:08.984, 77.5693,215.2734,3378.814,3694.389,  6.5170,3396.2349,120.94, 0.038
  244,2022-07-10T12:59:09.133, 77.5617,215.2651,3378.815,3694.388,  6.5199,3396.2375,120.95, 0.038
  245,2022-07-10T12:59:09.281, 77.5541,215.2568,3378.816,3694.387,  6.5227,3396.2405,120.95, 0.038
  246,2022-07-10T12:59:09.430, 77.5465,215.2485,3378.817,3694.386,  6.5255,3396.2432,120.96, 0.038
  247,2022-07-10T12:59:09.578, 77.5389,215.2402,3378.818,3694.385,  6.5283,3396.2458,120.96, 0.038
  248,2022-07-10T12:59:09.727, 77.5313,215.2319,3378.818,3694.384,  6.5312,3396.2488,120.97, 0.038
  249,2022-07-10T12:59:09.875, 77.5237,215.2237,3378.819,3694.383,  6.5340,3396.2515,120.97, 0.038
  250,2022-07-10T12:59:10.024, 77.5161,215.2154,3378.820,3694.382,  6.5368,3396.2544,120.98, 0.038
  251,2022-07-10T12:59:10.172, 77.5085,215.2071,3378.821,3694.381,  6.5397,3396.2571,120.98, 0.038
  252,2022-07-10T12:59:10.321, 77.5009,215.1989,3378.822,3694.380,  6.5425,3396.2600,120.99, 0.038
  253,2022-07-10T12:59:10.469, 77.4933,215.1907,3378.823,3694.379,  6.5453,3396.2627,120.99, 0.038
  254,2022-07-10T12:59:10.618, 77.4857,215.1824,3378.823,3694.378,  6.5481,3396.2656,121.00, 0.038
  255,2022-07-10T12:59:10.766, 77.4781,215.1742,3378.824,3694.377,  6.5510,3396.2686,121.00, 0.038
  256,2022-07-10T12:59:10.915, 77.4705,215.1660,3378.825,3694.376,  6.5538,3396.2715,121.01, 0.038
  257,2022-07-10T12:59:11.063, 77.4629,215.1578,3378.826,3694.375,  6.5566,3396.2744,121.01, 0.038
  258,2022-07-10T12:59:11.212, 77.4552,215.1496,3378.827,3694.374,  6.5595,3396.2773,121.02, 0.038
  259,2022-07-10T12:59:11.360, 77.4476,215.1415,3378.828,3694.374,  6.5623,3396.2803,121.02, 0.038
  260,2022-07-10T12:59:11.509, 77.4400,215.1333,3378.828,3694.373,  6.5651,3396.2832,121.03, 0.038
  261,2022-07-10T12:59:11.658, 77.4324,215.1251,3378.829,3694.372,  6.5680,3396.2861,121.03, 0.038
  262,2022-07-10T12:59:11.806, 77.4248,215.1170,3378.830,3694.371,  6.5708,3396.2891,121.04, 0.038
  263,2022-07-10T12:59:11.955, 77.4172,215.1088,3378.831,3694.370,  6.5736,3396.2920,121.04, 0.038
  264,2022-07-10T12:59:12.103, 77.4096,215.1007,3378.832,3694.369,  6.5764,3396.2952,121.05, 0.038
  265,2022-07-10T12:59:12.252, 77.4020,215.0926,3378.833,3694.368,  6.5793,3396.2981,121.05, 0.038
  266,2022-07-10T12:59:12.400, 77.3944,215.0845,3378.833,3694.367,  6.5821,3396.3013,121.06, 0.038
  267,2022-07-10T12:59:12.549, 77.3868,215.0764,3378.834,3694.366,  6.5849,3396.3042,121.06, 0.038
  268,2022-07-10T12:59:12.697, 77.3792,215.0683,3378.835,3694.365,  6.5878,3396.3074,121.07, 0.038
  269,2022-07-10T12:59:12.846, 77.3716,215.0602,3378.836,3694.364,  6.5906,3396.3103,121.07, 0.038
  270,2022-07-10T12:59:12.994, 77.3639,215.0521,3378.837,3694.363,  6.5934,3396.3135,121.08, 0.038
  271,2022-07-10T12:59:13.143, 77.3563,215.0440,3378.837,3694.362,  6.5962,3396.3164,121.08, 0.038
  272,2022-07-10T12:59:13.291, 77.3487,215.0359,3378.838,3694.361,  6.5991,3396.3196,121.09, 0.038
  273,2022-07-10T12:59:13.440, 77.3411,215.0279,3378.839,3694.360,  6.6019,3396.3228,121.09, 0.038
  274,2022-07-10T12:59:13.588, 77.3335,215.0198,3378.840,3694.359,  6.6047,3396.3257,121.10, 0.038
  275,2022-07-10T12:59:13.737, 77.3259,215.0118,3378.841,3694.358,  6.6076,3396.3291,121.10, 0.038
  276,2022-07-10T12:59:13.885, 77.3183,215.0038,3378.842,3694.357,  6.6104,3396.3320,121.11, 0.038
  277,2022-07-10T12:59:14.034, 77.3107,214.9958,3378.842,3694.356,  6.6132,3396.3352,121.11, 0.125
  278,2022-07-10T12:59:14.182, 77.3030,214.9877,3378.843,3694.355,  6.6160,3396.3384,121.12, 0.125
  279,2022-07-10T12:59:14.331, 77.2954,214.9798,3378.844,3694.354,  6.6189,3396.3418,121.12, 0.125
  280,2022-07-10T12:59:14.479, 77.2878,214.9718,3378.845,3694.353,  6.6217,3396.3450,121.13, 0.125
  281,2022-07-10T12:59:14.616, 77.2802,214.9638,3378.846,3694.352,  6.6243,3396.3479,121.13, 0.125
  282,2022-07-10T12:59:14.765, 77.2726,214.9558,3378.847,3694.351,  6.6271,3396.3511,121.13, 0.125
  283,2022-07-10T12:59:14.913, 77.2650,214.9478,3378.847,3694.350,  6.6300,3396.3545,121.14, 0.125
  284,2022-07-10T12:59:15.062, 77.2574,214.9399,3378.848,3694.349,  6.6328,3396.3577,121.14, 0.125
  285,2022-07-10T12:59:15.210, 77.2498,214.9319,3378.849,3694.348,  6.6356,3396.3608,121.15, 0.125
  286,2022-07-10T12:59:15.359, 77.2421,214.9240,3378.850,3694.347,  6.6385,3396.3643,121.15, 0.125
  287,2022-07-10T12:59:15.507, 77.2345,214.9160,3378.851,3694.346,  6.6413,3396.3674,121.16, 0.125
  288,2022-07-10T12:59:15.656, 77.2269,214.9081,3378.852,3694.345,  6.6441,3396.3708,121.16, 0.125
  289,2022-07-10T12:59:15.804, 77.2193,214.9002,3378.852,3694.344,  6.6469,3396.3740,121.17, 0.125
  290,2022-07-10T12:59:15.953, 77.2117,214.8923,3378.853,3694.343,  6.6498,3396.3774,121.17, 0.125
  291,2022-07-10T12:59:16.101, 77.2041,214.8844,3378.854,3694.342,  6.6526,3396.3809,121.18, 0.125
  292,2022-07-10T12:59:16.250, 77.1965,214.8765,3378.855,3694.341,  6.6554,3396.3843,121.18, 0.125
  293,2022-07-10T12:59:16.398, 77.1889,214.8686,3378.856,3694.340,  6.6583,3396.3877,121.19, 0.125
  294,2022-07-10T12:59:16.547, 77.1812,214.8608,3378.857,3694.339,  6.6611,3396.3911,121.19, 0.125
  295,2022-07-10T12:59:16.695, 77.1736,214.8529,3378.857,3694.338,  6.6639,3396.3943,121.20, 0.125
  296,2022-07-10T12:59:16.844, 77.1660,214.8450,3378.858,3694.337,  6.6667,3396.3977,121.20, 0.125
  297,2022-07-10T12:59:16.992, 77.1584,214.8372,3378.859,3694.336,  6.6696,3396.4011,121.21, 0.125
  298,2022-07-10T12:59:17.141, 77.1508,214.8294,3378.860,3694.335,  6.6724,3396.4048,121.21, 0.125
  299,2022-07-10T12:59:17.290, 77.1432,214.8215,3378.861,3694.334,  6.6752,3396.4082,121.22, 0.125
  300,2022-07-10T12:59:17.438, 77.1355,214.8137,3378.862,3694.333,  6.6781,3396.4116,121.22, 0.125
  301,2022-07-10T12:59:17.587, 77.1279,214.8059,3378.862,3694.332,  6.6809,3396.4150,121.23, 0.125
  302,2022-07-10T12:59:17.735, 77.1203,214.7981,3378.863,3694.331,  6.6837,3396.4187,121.23, 0.125
  303,2022-07-10T12:59:17.884, 77.1127,214.7903,3378.864,3694.330,  6.6865,3396.4221,121.24, 0.125
  304,2022-07-10T12:59:18.032, 77.1051,214.7825,3378.865,3694.329,  6.6894,3396.4255,121.24, 0.125
  305,2022-07-10T12:59:18.181, 77.0975,214.7747,3378.866,3694.328,  6.6922,3396.4292,121.25, 0.125
  306,2022-07-10T12:59:18.329, 77.0898,214.7670,3378.867,3694.327,  6.6950,3396.4326,121.25, 0.125
  307,2022-07-10T12:59:18.478, 77.0822,214.7592,3378.868,3694.326,  6.6979,3396.4363,121.26, 0.125
  308,2022-07-10T12:59:18.626, 77.0746,214.7514,3378.868,3694.325,  6.7007,3396.4399,121.26, 0.125
  309,2022-07-10T12:59:18.775, 77.0670,214.7437,3378.869,3694.324,  6.7035,3396.4434,121.27, 0.125
  310,2022-07-10T12:59:18.923, 77.0594,214.7359,3378.870,3694.323,  6.7063,3396.4470,121.27, 0.125
  311,2022-07-10T12:59:19.072, 77.0518,214.7282,3378.871,3694.322,  6.7092,3396.4507,121.28, 0.125
  312,2022-07-10T12:59:19.220, 77.0441,214.7205,3378.872,3694.321,  6.7120,3396.4543,121.28, 0.125
  313,2022-07-10T12:59:19.369, 77.0365,214.7128,3378.873,3694.320,  6.7148,3396.4580,121.29, 0.125
  314,2022-07-10T12:59:19.517, 77.0289,214.7051,3378.873,3694.319,  6.7177,3396.4617,121.29, 0.125
  315,2022-07-10T12:59:19.666, 77.0213,214.6974,3378.874,3694.318,  6.7205,3396.4653,121.30, 0.125
  316,2022-07-10T12:59:19.814, 77.0137,214.6897,3378.875,3694.317,  6.7233,3396.4690,121.30, 0.125
  317,2022-07-10T12:59:19.963, 77.0060,214.6820,3378.876,3694.316,  6.7261,3396.4727,121.31, 0.138
  318,2022-07-10T12:59:20.111, 76.9984,214.6743,3378.877,3694.315,  6.7290,3396.4763,121.31, 0.138
  319,2022-07-10T12:59:20.260, 76.9908,214.6667,3378.878,3694.314,  6.7318,3396.4800,121.32, 0.138
  320,2022-07-10T12:59:20.408, 76.9832,214.6590,3378.879,3694.313,  6.7346,3396.4839,121.32, 0.138
  321,2022-07-10T12:59:20.557, 76.9756,214.6514,3378.879,3694.312,  6.7375,3396.4875,121.33, 0.138
  322,2022-07-10T12:59:20.705, 76.9679,214.6437,3378.880,3694.311,  6.7403,3396.4912,121.33, 0.138
  323,2022-07-10T12:59:20.854, 76.9603,214.6361,3378.881,3694.310,  6.7431,3396.4951,121.34, 0.138
  324,2022-07-10T12:59:21.002, 76.9527,214.6285,3378.882,3694.309,  6.7459,3396.4988,121.34, 0.138
  325,2022-07-10T12:59:21.151, 76.9451,214.6209,3378.883,3694.308,  6.7488,3396.5027,121.35, 0.138
  326,2022-07-10T12:59:21.299, 76.9375,214.6133,3378.884,3694.307,  6.7516,3396.5066,121.35, 0.138
  327,2022-07-10T12:59:21.448, 76.9298,214.6057,3378.884,3694.306,  6.7544,3396.5103,121.36, 0.138
  328,2022-07-10T12:59:21.596, 76.9222,214.5981,3378.885,3694.305,  6.7573,3396.5142,121.36, 0.138
  329,2022-07-10T12:59:21.745, 76.9146,214.5905,3378.886,3694.304,  6.7601,3396.5181,121.37, 0.138
  330,2022-07-10T12:59:21.893, 76.9070,214.5829,3378.887,3694.303,  6.7629,3396.5220,121.37, 0.138
  331,2022-07-10T12:59:22.042, 76.8993,214.5753,3378.888,3694.302,  6.7657,3396.5256,121.38, 0.138
  332,2022-07-10T12:59:22.190, 76.8917,214.5678,3378.889,3694.301,  6.7686,3396.5295,121.38, 0.138
  333,2022-07-10T12:59:22.339, 76.8841,214.5602,3378.890,3694.300,  6.7714,3396.5334,121.39, 0.138
  334,2022-07-10T12:59:22.487, 76.8765,214.5527,3378.890,3694.299,  6.7742,3396.5376,121.39, 0.138
  335,2022-07-10T12:59:22.636, 76.8689,214.5451,3378.891,3694.298,  6.7771,3396.5415,121.40, 0.138
  336,2022-07-10T12:59:22.784, 76.8612,214.5376,3378.892,3694.297,  6.7799,3396.5454,121.40, 0.138
  337,2022-07-10T12:59:22.922, 76.8536,214.5301,3378.893,3694.296,  6.7825,3396.5491,121.41, 0.138
  338,2022-07-10T12:59:23.070, 76.8460,214.5226,3378.894,3694.295,  6.7853,3396.5530,121.41, 0.138
  339,2022-07-10T12:59:23.219, 76.8384,214.5151,3378.895,3694.294,  6.7882,3396.5569,121.42, 0.138
  340,2022-07-10T12:59:23.367, 76.8307,214.5076,3378.895,3694.293,  6.7910,3396.5608,121.42, 0.138
  341,2022-07-10T12:59:23.516, 76.8231,214.5001,3378.896,3694.292,  6.7938,3396.5649,121.43, 0.138
  342,2022-07-10T12:59:23.664, 76.8155,214.4926,3378.897,3694.291,  6.7966,3396.5691,121.43, 0.138
  343,2022-07-10T12:59:23.813, 76.8079,214.4851,3378.898,3694.290,  6.7995,3396.5730,121.44, 0.138
  344,2022-07-10T12:59:23.961, 76.8002,214.4777,3378.899,3694.289,  6.8023,3396.5769,121.44, 0.138
  345,2022-07-10T12:59:24.110, 76.7926,214.4702,3378.900,3694.288,  6.8051,3396.5811,121.45, 0.138
  346,2022-07-10T12:59:24.258, 76.7850,214.4628,3378.901,3694.287,  6.8080,3396.5852,121.45, 0.138
  347,2022-07-10T12:59:24.407, 76.7774,214.4553,3378.902,3694.286,  6.8108,3396.5894,121.46, 0.138
  348,2022-07-10T12:59:24.555, 76.7697,214.4479,3378.902,3694.285,  6.8136,3396.5935,121.46, 0.138
  349,2022-07-10T12:59:24.704, 76.7621,214.4405,3378.903,3694.284,  6.8165,3396.5974,121.46, 0.138
  350,2022-07-10T12:59:24.852, 76.7545,214.4330,3378.904,3694.283,  6.8193,3396.6016,121.47, 0.138
  351,2022-07-10T12:59:25.001, 76.7469,214.4256,3378.905,3694.282,  6.8221,3396.6057,121.47, 0.138
  352,2022-07-10T12:59:25.149, 76.7392,214.4182,3378.906,3694.281,  6.8249,3396.6099,121.48, 0.138
  353,2022-07-10T12:59:25.298, 76.7316,214.4108,3378.907,3694.280,  6.8278,3396.6140,121.48, 0.138
  354,2022-07-10T12:59:25.446, 76.7240,214.4034,3378.908,3694.279,  6.8306,3396.6184,121.49, 0.138
  355,2022-07-10T12:59:25.595, 76.7164,214.3961,3378.908,3694.278,  6.8334,3396.6223,121.49, 0.138
  356,2022-07-10T12:59:25.743, 76.7087,214.3887,3378.909,3694.277,  6.8363,3396.6267,121.50, 0.138
  357,2022-07-10T12:59:25.892, 76.7011,214.3813,3378.910,3694.276,  6.8391,3396.6309,121.50, 0.138
  358,2022-07-10T12:59:26.040, 76.6935,214.3740,3378.911,3694.275,  6.8419,3396.6350,121.51, 0.138
  359,2022-07-10T12:59:26.189, 76.6859,214.3666,3378.912,3694.274,  6.8447,3396.6394,121.51, 0.138
  360,2022-07-10T12:59:26.337, 76.6782,214.3593,3378.913,3694.273,  6.8476,3396.6436,121.52, 0.138
  361,2022-07-10T12:59:26.486, 76.6706,214.3519,3378.914,3694.271,  6.8504,3396.6479,121.52, 0.138
  362,2022-07-10T12:59:26.634, 76.6630,214.3446,3378.915,3694.270,  6.8532,3396.6521,121.53, 0.138
  363,2022-07-10T12:59:26.783, 76.6553,214.3373,3378.915,3694.269,  6.8561,3396.6565,121.53, 0.138
  364,2022-07-10T12:59:26.931, 76.6477,214.3300,3378.916,3694.268,  6.8589,3396.6609,121.54, 0.138
  365,2022-07-10T12:59:27.080, 76.6401,214.3227,3378.917,3694.267,  6.8617,3396.6650,121.54, 0.138
  366,2022-07-10T12:59:27.228, 76.6325,214.3154,3378.918,3694.266,  6.8645,3396.6694,121.55, 0.138
  367,2022-07-10T12:59:27.377, 76.6248,214.3081,3378.919,3694.265,  6.8674,3396.6738,121.55, 0.138
  368,2022-07-10T12:59:27.525, 76.6172,214.3008,3378.920,3694.264,  6.8702,3396.6780,121.56, 0.138
  369,2022-07-10T12:59:27.674, 76.6096,214.2935,3378.921,3694.263,  6.8730,3396.6826,121.56, 0.138
  370,2022-07-10T12:59:27.822, 76.6019,214.2863,3378.922,3694.262,  6.8759,3396.6870,121.57, 0.138
  371,2022-07-10T12:59:27.971, 76.5943,214.2790,3378.922,3694.261,  6.8787,3396.6914,121.57, 0.138
  372,2022-07-10T12:59:28.119, 76.5867,214.2718,3378.923,3694.260,  6.8815,3396.6958,121.58, 0.138
  373,2022-07-10T12:59:28.268, 76.5791,214.2645,3378.924,3694.259,  6.8843,3396.7002,121.58, 0.138
  374,2022-07-10T12:59:28.416, 76.5714,214.2573,3378.925,3694.258,  6.8872,3396.7046,121.59, 0.138
  375,2022-07-10T12:59:28.565, 76.5638,214.2500,3378.926,3694.257,  6.8900,3396.7090,121.59, 0.138
  376,2022-07-10T12:59:28.714, 76.5562,214.2428,3378.927,3694.256,  6.8928,3396.7134,121.60, 0.138
  377,2022-07-10T12:59:28.862, 76.5485,214.2356,3378.928,3694.255,  6.8957,3396.7180,121.60, 0.138
  378,2022-07-10T12:59:29.011, 76.5409,214.2284,3378.929,3694.254,  6.8985,3396.7224,121.61, 0.138
  379,2022-07-10T12:59:29.159, 76.5333,214.2212,3378.930,3694.253,  6.9013,3396.7271,121.61, 0.138
  380,2022-07-10T12:59:29.308, 76.5257,214.2140,3378.930,3694.252,  6.9041,3396.7314,121.62, 0.138
  381,2022-07-10T12:59:29.456, 76.5180,214.2068,3378.931,3694.251,  6.9070,3396.7361,121.62, 0.138
  382,2022-07-10T12:59:29.605, 76.5104,214.1996,3378.932,3694.250,  6.9098,3396.7405,121.63, 0.138
  383,2022-07-10T12:59:29.753, 76.5028,214.1925,3378.933,3694.249,  6.9126,3396.7451,121.63, 0.138
  384,2022-07-10T12:59:29.902, 76.4951,214.1853,3378.934,3694.248,  6.9155,3396.7498,121.64, 0.138
  385,2022-07-10T12:59:30.050, 76.4875,214.1781,3378.935,3694.247,  6.9183,3396.7544,121.64, 0.138
  386,2022-07-10T12:59:30.199, 76.4799,214.1710,3378.936,3694.246,  6.9211,3396.7588,121.65, 0.138
  387,2022-07-10T12:59:30.347, 76.4722,214.1639,3378.937,3694.245,  6.9239,3396.7637,121.65, 0.138
  388,2022-07-10T12:59:30.496, 76.4646,214.1567,3378.938,3694.243,  6.9268,3396.7683,121.66, 0.138
  389,2022-07-10T12:59:30.644, 76.4570,214.1496,3378.939,3694.242,  6.9296,3396.7727,121.66, 0.138
  390,2022-07-10T12:59:30.793, 76.4493,214.1425,3378.939,3694.241,  6.9324,3396.7776,121.67, 0.138
  391,2022-07-10T12:59:30.941, 76.4417,214.1354,3378.940,3694.240,  6.9353,3396.7820,121.67, 0.138
  392,2022-07-10T12:59:31.078, 76.4341,214.1283,3378.941,3694.239,  6.9379,3396.7866,121.68, 0.138
  393,2022-07-10T12:59:31.227, 76.4264,214.1212,3378.942,3694.238,  6.9407,3396.7910,121.68, 0.138
  394,2022-07-10T12:59:31.375, 76.4188,214.1141,3378.943,3694.237,  6.9435,3396.7959,121.69, 0.138
  395,2022-07-10T12:59:31.524, 76.4112,214.1070,3378.944,3694.236,  6.9464,3396.8005,121.69, 0.138
  396,2022-07-10T12:59:31.672, 76.4035,214.0999,3378.945,3694.235,  6.9492,3396.8054,121.70, 0.125
  397,2022-07-10T12:59:31.821, 76.3959,214.0928,3378.946,3694.234,  6.9520,3396.8101,121.70, 0.125
  398,2022-07-10T12:59:31.969, 76.3883,214.0858,3378.947,3694.233,  6.9548,3396.8147,121.71, 0.125
  399,2022-07-10T12:59:32.118, 76.3806,214.0787,3378.948,3694.232,  6.9577,3396.8196,121.71, 0.125
  400,2022-07-10T12:59:32.266, 76.3730,214.0717,3378.948,3694.231,  6.9605,3396.8242,121.72, 0.125
  401,2022-07-10T12:59:32.415, 76.3654,214.0646,3378.949,3694.230,  6.9633,3396.8291,121.72, 0.125
  402,2022-07-10T12:59:32.563, 76.3577,214.0576,3378.950,3694.229,  6.9662,3396.8340,121.73, 0.125
  403,2022-07-10T12:59:32.712, 76.3501,214.0506,3378.951,3694.228,  6.9690,3396.8389,121.73, 0.125
  404,2022-07-10T12:59:32.860, 76.3425,214.0435,3378.952,3694.227,  6.9718,3396.8435,121.74, 0.125
  405,2022-07-10T12:59:33.009, 76.3348,214.0365,3378.953,3694.226,  6.9746,3396.8484,121.74, 0.125
  406,2022-07-10T12:59:33.157, 76.3272,214.0295,3378.954,3694.225,  6.9775,3396.8533,121.75, 0.125
  407,2022-07-10T12:59:33.306, 76.3195,214.0225,3378.955,3694.224,  6.9803,3396.8582,121.75, 0.125
  408,2022-07-10T12:59:33.454, 76.3119,214.0155,3378.956,3694.223,  6.9831,3396.8630,121.76, 0.125
  409,2022-07-10T12:59:33.603, 76.3043,214.0085,3378.957,3694.222,  6.9860,3396.8679,121.76, 0.125
  410,2022-07-10T12:59:33.751, 76.2966,214.0016,3378.958,3694.220,  6.9888,3396.8728,121.77, 0.125
  411,2022-07-10T12:59:33.900, 76.2890,213.9946,3378.959,3694.219,  6.9916,3396.8777,121.77, 0.125
  412,2022-07-10T12:59:34.049, 76.2814,213.9876,3378.960,3694.218,  6.9944,3396.8828,121.78, 0.125
  413,2022-07-10T12:59:34.197, 76.2737,213.9807,3378.961,3694.217,  6.9973,3396.8877,121.78, 0.125
  414,2022-07-10T12:59:34.346, 76.2661,213.9737,3378.961,3694.216,  7.0001,3396.8926,121.79, 0.125
  415,2022-07-10T12:59:34.494, 76.2585,213.9668,3378.962,3694.215,  7.0029,3396.8977,121.79, 0.125
  416,2022-07-10T12:59:34.643, 76.2508,213.9598,3378.963,3694.214,  7.0058,3396.9026,121.80, 0.125
  417,2022-07-10T12:59:34.791, 76.2432,213.9529,3378.964,3694.213,  7.0086,3396.9077,121.80, 0.125
  418,2022-07-10T12:59:34.940, 76.2356,213.9460,3378.965,3694.212,  7.0114,3396.9126,121.81, 0.125
  419,2022-07-10T12:59:35.088, 76.2279,213.9391,3378.966,3694.211,  7.0142,3396.9177,121.81, 0.125
  420,2022-07-10T12:59:35.237, 76.2203,213.9321,3378.967,3694.210,  7.0171,3396.9229,121.82, 0.125
  421,2022-07-10T12:59:35.385, 76.2126,213.9252,3378.968,3694.209,  7.0199,3396.9277,121.82, 0.125
  422,2022-07-10T12:59:35.534, 76.2050,213.9184,3378.969,3694.208,  7.0227,3396.9329,121.83, 0.125
  423,2022-07-10T12:59:35.682, 76.1974,213.9115,3378.970,3694.207,  7.0256,3396.9380,121.83, 0.125
  424,2022-07-10T12:59:35.831, 76.1897,213.9046,3378.971,3694.206,  7.0284,3396.9431,121.84, 0.125
  425,2022-07-10T12:59:35.979, 76.1821,213.8977,3378.972,3694.205,  7.0312,3396.9482,121.84, 0.125
  426,2022-07-10T12:59:36.128, 76.1745,213.8908,3378.973,3694.203,  7.0341,3396.9534,121.85, 0.125
  427,2022-07-10T12:59:36.276, 76.1668,213.8840,3378.974,3694.202,  7.0369,3396.9585,121.85, 0.125
  428,2022-07-10T12:59:36.425, 76.1592,213.8771,3378.975,3694.201,  7.0397,3396.9636,121.86, 0.125
  429,2022-07-10T12:59:36.573, 76.1515,213.8703,3378.976,3694.200,  7.0425,3396.9688,121.86, 0.125
  430,2022-07-10T12:59:36.722, 76.1439,213.8634,3378.977,3694.199,  7.0454,3396.9739,121.87, 0.125
  431,2022-07-10T12:59:36.870, 76.1363,213.8566,3378.978,3694.198,  7.0482,3396.9790,121.87, 0.125
  432,2022-07-10T12:59:37.019, 76.1286,213.8498,3378.979,3694.197,  7.0510,3396.9844,121.88, 0.125
  433,2022-07-10T12:59:37.167, 76.1210,213.8430,3378.980,3694.196,  7.0539,3396.9895,121.89, 0.125
  434,2022-07-10T12:59:37.316, 76.1133,213.8361,3378.980,3694.195,  7.0567,3396.9949,121.89, 0.125
  435,2022-07-10T12:59:37.464, 76.1057,213.8293,3378.981,3694.194,  7.0595,3397.0000,121.90, 0.075
  436,2022-07-10T12:59:37.613, 76.0981,213.8225,3378.982,3694.193,  7.0623,3397.0054,121.90, 0.075
  437,2022-07-10T12:59:37.761, 76.0904,213.8157,3378.983,3694.192,  7.0652,3397.0105,121.91, 0.075
  438,2022-07-10T12:59:37.910, 76.0828,213.8089,3378.984,3694.191,  7.0680,3397.0159,121.91, 0.075
  439,2022-07-10T12:59:38.058, 76.0751,213.8022,3378.985,3694.190,  7.0708,3397.0210,121.92, 0.075
  440,2022-07-10T12:59:38.207, 76.0675,213.7954,3378.986,3694.189,  7.0737,3397.0264,121.92, 0.075
  441,2022-07-10T12:59:38.355, 76.0599,213.7886,3378.987,3694.187,  7.0765,3397.0317,121.93, 0.075
  442,2022-07-10T12:59:38.504, 76.0522,213.7819,3378.988,3694.186,  7.0793,3397.0371,121.93, 0.075
  443,2022-07-10T12:59:38.652, 76.0446,213.7751,3378.989,3694.185,  7.0821,3397.0425,121.94, 0.075
  444,2022-07-10T12:59:38.801, 76.0369,213.7684,3378.990,3694.184,  7.0850,3397.0479,121.94, 0.075
  445,2022-07-10T12:59:38.949, 76.0293,213.7616,3378.991,3694.183,  7.0878,3397.0532,121.95, 0.075
  446,2022-07-10T12:59:39.087, 76.0217,213.7549,3378.992,3694.182,  7.0904,3397.0581,121.95, 0.075
  447,2022-07-10T12:59:39.235, 76.0140,213.7482,3378.993,3694.181,  7.0932,3397.0635,121.96, 0.075
  448,2022-07-10T12:59:39.384, 76.0064,213.7414,3378.994,3694.180,  7.0961,3397.0688,121.96, 0.075
  449,2022-07-10T12:59:39.532, 75.9987,213.7347,3378.995,3694.179,  7.0989,3397.0745,121.97, 0.075
  450,2022-07-10T12:59:39.681, 75.9911,213.7280,3378.996,3694.178,  7.1017,3397.0798,121.97, 0.075
  451,2022-07-10T12:59:39.829, 75.9834,213.7213,3378.997,3694.177,  7.1046,3397.0852,121.98, 0.075
  452,2022-07-10T12:59:39.978, 75.9758,213.7146,3378.998,3694.176,  7.1074,3397.0908,121.98, 0.075
  453,2022-07-10T12:59:40.126, 75.9682,213.7079,3378.999,3694.175,  7.1102,3397.0962,121.99, 0.075
  454,2022-07-10T12:59:40.275, 75.9605,213.7012,3379.000,3694.174,  7.1130,3397.1018,121.99, 0.075
  455,2022-07-10T12:59:40.423, 75.9529,213.6946,3379.001,3694.172,  7.1159,3397.1072,122.00, 0.075
  456,2022-07-10T12:59:40.572, 75.9452,213.6879,3379.002,3694.171,  7.1187,3397.1128,122.00, 0.075
  457,2022-07-10T12:59:40.720, 75.9376,213.6812,3379.003,3694.170,  7.1215,3397.1182,122.01, 0.075
  458,2022-07-10T12:59:40.869, 75.9299,213.6746,3379.004,3694.169,  7.1244,3397.1238,122.01, 0.075
  459,2022-07-10T12:59:41.017, 75.9223,213.6679,3379.005,3694.168,  7.1272,3397.1294,122.02, 0.075
  460,2022-07-10T12:59:41.166, 75.9147,213.6613,3379.006,3694.167,  7.1300,3397.1350,122.02, 0.075
  461,2022-07-10T12:59:41.314, 75.9070,213.6546,3379.007,3694.166,  7.1328,3397.1404,122.03, 0.075
  462,2022-07-10T12:59:41.463, 75.8994,213.6480,3379.008,3694.165,  7.1357,3397.1460,122.03, 0.075
  463,2022-07-10T12:59:41.611, 75.8917,213.6414,3379.009,3694.164,  7.1385,3397.1516,122.04, 0.075
  464,2022-07-10T12:59:41.760, 75.8841,213.6348,3379.010,3694.163,  7.1413,3397.1572,122.04, 0.075
  465,2022-07-10T12:59:41.908, 75.8764,213.6281,3379.011,3694.162,  7.1442,3397.1628,122.05, 0.075
  466,2022-07-10T12:59:42.057, 75.8688,213.6216,3379.013,3694.161,  7.1470,3397.1687,122.05, 0.075
  467,2022-07-10T12:59:42.205, 75.8612,213.6149,3379.014,3694.159,  7.1498,3397.1743,122.06, 0.075
  468,2022-07-10T12:59:42.354, 75.8535,213.6084,3379.015,3694.158,  7.1526,3397.1799,122.06, 0.075
  469,2022-07-10T12:59:42.502, 75.8459,213.6018,3379.016,3694.157,  7.1555,3397.1855,122.07, 0.075
  470,2022-07-10T12:59:42.651, 75.8382,213.5952,3379.017,3694.156,  7.1583,3397.1914,122.07, 0.075
  471,2022-07-10T12:59:42.799, 75.8306,213.5886,3379.018,3694.155,  7.1611,3397.1970,122.08, 0.075
  472,2022-07-10T12:59:42.948, 75.8229,213.5820,3379.019,3694.154,  7.1640,3397.2029,122.08, 0.075
  473,2022-07-10T12:59:43.096, 75.8153,213.5755,3379.020,3694.153,  7.1668,3397.2085,122.09, 0.075
  474,2022-07-10T12:59:43.245, 75.8076,213.5689,3379.021,3694.152,  7.1696,3397.2141,122.09, 0.075
  475,2022-07-10T12:59:43.393, 75.8000,213.5624,3379.022,3694.151,  7.1724,3397.2200,122.10, 0.087
  476,2022-07-10T12:59:43.542, 75.7923,213.5558,3379.023,3694.150,  7.1753,3397.2258,122.10, 0.087
  477,2022-07-10T12:59:43.690, 75.7847,213.5493,3379.024,3694.149,  7.1781,3397.2317,122.11, 0.087
  478,2022-07-10T12:59:43.839, 75.7770,213.5428,3379.025,3694.148,  7.1809,3397.2373,122.11, 0.087
  479,2022-07-10T12:59:43.987, 75.7694,213.5363,3379.026,3694.146,  7.1838,3397.2432,122.12, 0.087
  480,2022-07-10T12:59:44.136, 75.7618,213.5297,3379.027,3694.145,  7.1866,3397.2490,122.12, 0.087
  481,2022-07-10T12:59:44.284, 75.7541,213.5232,3379.028,3694.144,  7.1894,3397.2549,122.13, 0.087
  482,2022-07-10T12:59:44.433, 75.7465,213.5167,3379.029,3694.143,  7.1922,3397.2607,122.13, 0.087
  483,2022-07-10T12:59:44.581, 75.7388,213.5102,3379.031,3694.142,  7.1951,3397.2666,122.14, 0.087
  484,2022-07-10T12:59:44.730, 75.7312,213.5037,3379.032,3694.141,  7.1979,3397.2725,122.14, 0.087
  485,2022-07-10T12:59:44.878, 75.7235,213.4972,3379.033,3694.140,  7.2007,3397.2783,122.15, 0.087
  486,2022-07-10T12:59:45.027, 75.7159,213.4908,3379.034,3694.139,  7.2036,3397.2842,122.15, 0.087
  487,2022-07-10T12:59:45.176, 75.7082,213.4843,3379.035,3694.138,  7.2064,3397.2903,122.16, 0.087
  488,2022-07-10T12:59:45.324, 75.7006,213.4778,3379.036,3694.137,  7.2092,3397.2961,122.16, 0.087
  489,2022-07-10T12:59:45.473, 75.6929,213.4713,3379.037,3694.135,  7.2120,3397.3020,122.17, 0.087
  490,2022-07-10T12:59:45.621, 75.6853,213.4649,3379.038,3694.134,  7.2149,3397.3081,122.17, 0.087
  491,2022-07-10T12:59:45.770, 75.6776,213.4585,3379.039,3694.133,  7.2177,3397.3142,122.18, 0.087
  492,2022-07-10T12:59:45.918, 75.6700,213.4520,3379.040,3694.132,  7.2205,3397.3201,122.18, 0.087
  493,2022-07-10T12:59:46.067, 75.6623,213.4456,3379.041,3694.131,  7.2234,3397.3262,122.19, 0.087
  494,2022-07-10T12:59:46.215, 75.6547,213.4391,3379.043,3694.130,  7.2262,3397.3320,122.19, 0.087
  495,2022-07-10T12:59:46.364, 75.6470,213.4327,3379.044,3694.129,  7.2290,3397.3381,122.20, 0.087
  496,2022-07-10T12:59:46.512, 75.6394,213.4263,3379.045,3694.128,  7.2318,3397.3440,122.20, 0.087
  497,2022-07-10T12:59:46.661, 75.6317,213.4199,3379.046,3694.127,  7.2347,3397.3501,122.21, 0.087
  498,2022-07-10T12:59:46.798, 75.6241,213.4135,3379.047,3694.126,  7.2373,3397.3557,122.21, 0.087
  499,2022-07-10T12:59:46.946, 75.6164,213.4071,3379.048,3694.125,  7.2401,3397.3618,122.22, 0.087
  500,2022-07-10T12:59:47.095, 75.6088,213.4007,3379.049,3694.123,  7.2429,3397.3679,122.22, 0.087
  501,2022-07-10T12:59:47.243, 75.6012,213.3943,3379.050,3694.122,  7.2458,3397.3740,122.23, 0.087
  502,2022-07-10T12:59:47.392, 75.5935,213.3879,3379.052,3694.121,  7.2486,3397.3801,122.23, 0.087
  503,2022-07-10T12:59:47.540, 75.5858,213.3815,3379.053,3694.120,  7.2514,3397.3862,122.24, 0.087
  504,2022-07-10T12:59:47.689, 75.5782,213.3752,3379.054,3694.119,  7.2543,3397.3926,122.24, 0.087
  505,2022-07-10T12:59:47.837, 75.5705,213.3688,3379.055,3694.118,  7.2571,3397.3987,122.25, 0.087
  506,2022-07-10T12:59:47.986, 75.5629,213.3624,3379.056,3694.117,  7.2599,3397.4048,122.26, 0.087
  507,2022-07-10T12:59:48.134, 75.5553,213.3561,3379.057,3694.116,  7.2627,3397.4109,122.26, 0.087
  508,2022-07-10T12:59:48.283, 75.5476,213.3497,3379.058,3694.115,  7.2656,3397.4172,122.27, 0.087
  509,2022-07-10T12:59:48.431, 75.5399,213.3434,3379.060,3694.114,  7.2684,3397.4233,122.27, 0.087
  510,2022-07-10T12:59:48.580, 75.5323,213.3371,3379.061,3694.112,  7.2712,3397.4297,122.28, 0.087
  511,2022-07-10T12:59:48.728, 75.5247,213.3307,3379.062,3694.111,  7.2741,3397.4358,122.28, 0.087
  512,2022-07-10T12:59:48.877, 75.5170,213.3244,3379.063,3694.110,  7.2769,3397.4421,122.29, 0.087
  513,2022-07-10T12:59:49.025, 75.5093,213.3181,3379.064,3694.109,  7.2797,3397.4485,122.29, 0.087
  514,2022-07-10T12:59:49.174, 75.5017,213.3118,3379.065,3694.108,  7.2825,3397.4546,122.30, 0.087
  515,2022-07-10T12:59:49.322, 75.4940,213.3055,3379.067,3694.107,  7.2854,3397.4609,122.30, 0.087
  516,2022-07-10T12:59:49.471, 75.4864,213.2992,3379.068,3694.106,  7.2882,3397.4673,122.31, 0.087
  517,2022-07-10T12:59:49.619, 75.4787,213.2929,3379.069,3694.105,  7.2910,3397.4736,122.31, 0.087
  518,2022-07-10T12:59:49.768, 75.4711,213.2866,3379.070,3694.104,  7.2939,3397.4800,122.32, 0.087
  519,2022-07-10T12:59:49.916, 75.4634,213.2803,3379.071,3694.102,  7.2967,3397.4861,122.32, 0.087
  520,2022-07-10T12:59:50.065, 75.4558,213.2740,3379.073,3694.101,  7.2995,3397.4927,122.33, 0.087
  521,2022-07-10T12:59:50.213, 75.4481,213.2678,3379.074,3694.100,  7.3024,3397.4990,122.33, 0.087
  522,2022-07-10T12:59:50.362, 75.4405,213.2615,3379.075,3694.099,  7.3052,3397.5054,122.34, 0.087
  523,2022-07-10T12:59:50.511, 75.4328,213.2552,3379.076,3694.098,  7.3080,3397.5117,122.34, 0.087
  524,2022-07-10T12:59:50.659, 75.4252,213.2490,3379.077,3694.097,  7.3108,3397.5181,122.35, 0.087
  525,2022-07-10T12:59:50.808, 75.4175,213.2427,3379.079,3694.096,  7.3137,3397.5247,122.35, 0.087
  526,2022-07-10T12:59:50.956, 75.4099,213.2365,3379.080,3694.095,  7.3165,3397.5310,122.36, 0.087
  527,2022-07-10T12:59:51.105, 75.4022,213.2303,3379.081,3694.094,  7.3193,3397.5376,122.36, 0.087
  528,2022-07-10T12:59:51.253, 75.3946,213.2240,3379.082,3694.092,  7.3222,3397.5439,122.37, 0.087
  529,2022-07-10T12:59:51.402, 75.3869,213.2178,3379.084,3694.091,  7.3250,3397.5503,122.37, 0.087
  530,2022-07-10T12:59:51.550, 75.3793,213.2116,3379.085,3694.090,  7.3278,3397.5569,122.38, 0.087
  531,2022-07-10T12:59:51.699, 75.3716,213.2054,3379.086,3694.089,  7.3306,3397.5635,122.38, 0.087