1,2022-08-13T10:29:55.637, 82.1236,226.5690,3378.380,3693.128,  3.1176,3396.8699,118.02, 0.100
    2,2022-08-13T10:29:55.786, 82.1163,226.5493,3378.381,3693.128,  3.1211,3396.8706,118.02, 0.100
    3,2022-08-13T10:29:55.934, 82.1089,226.5296,3378.381,3693.127,  3.1246,3396.8713,118.03, 0.100
    4,2022-08-13T10:29:56.083, 82.1016,226.5099,3378.382,3693.127,  3.1281,3396.8721,118.03, 0.100
    5,2022-08-13T10:29:56.231, 82.0943,226.4903,3378.382,3693.126,  3.1316,3396.8728,118.04, 0.100
    6,2022-08-13T10:29:56.380, 82.0869,226.4708,3378.383,3693.126,  3.1351,3396.8735,118.04, 0.100
    7,2022-08-13T10:29:56.528, 82.0796,226.4512,3378.383,3693.125,  3.1386,3396.8745,118.05, 0.100
    8,2022-08-13T10:29:56.677, 82.0723,226.4317,3378.384,3693.125,  3.1421,3396.8750,118.05, 0.100
    9,2022-08-13T10:29:56.825, 82.0649,226.4123,3378.385,3693.124,  3.1456,3396.8760,118.06, 0.100
   10,2022-08-13T10:29:56.974, 82.0576,226.3928,3378.385,3693.124,  3.1491,3396.8767,118.07, 0.100
   11,2022-08-13T10:29:57.122, 82.0502,226.3734,3378.386,3693.124,  3.1526,3396.8774,118.07, 0.100
   12,2022-08-13T10:29:57.271, 82.0429,226.3541,3378.386,3693.123,  3.1561,3396.8782,118.08, 0.100
   13,2022-08-13T10:29:57.419, 82.0356,226.3348,3378.387,3693.123,  3.1596,3396.8789,118.08, 0.100
   14,2022-08-13T10:29:57.568, 82.0282,226.3155,3378.387,3693.122,  3.1631,3396.8796,118.09, 0.100
   15,2022-08-13T10:29:57.716, 82.0209,226.2962,3378.388,3693.122,  3.1666,3396.8804,118.09, 0.100
   16,2022-08-13T10:29:57.865, 82.0135,226.2770,3378.389,3693.121,  3.1701,3396.8811,118.10, 0.100
   17,2022-08-13T10:29:58.013, 82.0062,226.2578,3378.389,3693.121,  3.1736,3396.8821,118.10, 0.100
   18,2022-08-13T10:29:58.162, 81.9989,226.2386,3378.390,3693.120,  3.1771,3396.8828,118.11, 0.100
   19,2022-08-13T10:29:58.310, 81.9915,226.2195,3378.390,3693.120,  3.1805,3396.8835,118.12, 0.100
   20,2022-08-13T10:29:58.459, 81.9842,226.2004,3378.391,3693.119,  3.1840,3396.8843,118.12, 0.100
   21,2022-08-13T10:29:58.607, 81.9768,226.1814,3378.391,3693.119,  3.1875,3396.8850,118.13, 0.100
   22,2022-08-13T10:29:58.744, 81.9695,226.1624,3378.392,3693.118,  3.1908,3396.8857,118.13, 0.100
   23,2022-08-13T10:29:58.893, 81.9621,226.1434,3378.393,3693.118,  3.1943,3396.8867,118.14, 0.100
   24,2022-08-13T10:29:59.041, 81.9548,226.1244,3378.393,3693.117,  3.1977,3396.8872,118.14, 0.100
   25,2022-08-13T10:29:59.190, 81.9474,226.1055,3378.394,3693.117,  3.2012,3396.8882,118.15, 0.100
   26,2022-08-13T10:29:59.338, 81.9401,226.0866,3378.394,3693.116,  3.2047,3396.8889,118.15, 0.100
   27,2022-08-13T10:29:59.487, 81.9327,226.0677,3378.395,3693.116,  3.2082,3396.8896,118.16, 0.100
   28,2022-08-13T10:29:59.635, 81.9254,226.0489,3378.396,3693.116,  3.2117,3396.8904,118.17, 0.100
   29,2022-08-13T10:29:59.784, 81.9180,226.0301,3378.396,3693.115,  3.2152,3396.8914,118.17, 0.100
   30,2022-08-13T10:29:59.932, 81.9107,226.0114,3378.397,3693.115,  3.2187,3396.8921,118.18, 0.100
   31,2022-08-13T10:30:00.081, 81.9033,225.9926,3378.397,3693.114,  3.2222,3396.8928,118.18, 0.100
   32,2022-08-13T10:30:00.229, 81.8960,225.9740,3378.398,3693.114,  3.2257,3396.8936,118.19, 0.100
   33,2022-08-13T10:30:00.378, 81.8886,225.9553,3378.398,3693.113,  3.2292,3396.8943,118.19, 0.100
   34,2022-08-13T10:30:00.527, 81.8812,225.9367,3378.399,3693.113,  3.2327,3396.8953,118.20, 0.100
   35,2022-08-13T10:30:00.675, 81.8739,225.9181,3378.400,3693.112,  3.2362,3396.8960,118.20, 0.100
   36,2022-08-13T10:30:00.824, 81.8665,225.8995,3378.400,3693.112,  3.2397,3396.8967,118.21, 0.100
   37,2022-08-13T10:30:00.972, 81.8592,225.8810,3378.401,3693.111,  3.2432,3396.8977,118.22, 0.100
   38,2022-08-13T10:30:01.121, 81.8518,225.8625,3378.401,3693.111,  3.2467,3396.8984,118.22, 0.100
   39,2022-08-13T10:30:01.269, 81.8444,225.8440,3378.402,3693.110,  3.2502,3396.8992,118.23, 0.100
   40,2022-08-13T10:30:01.418, 81.8371,225.8256,3378.403,3693.110,  3.2537,3396.8999,118.23, 0.100
   41,2022-08-13T10:30:01.566, 81.8297,225.8072,3378.403,3693.109,  3.2572,3396.9009,118.24, 0.100
   42,2022-08-13T10:30:01.715, 81.8224,225.7888,3378.404,3693.109,  3.2606,3396.9016,118.24, 0.100
   43,2022-08-13T10:30:01.863, 81.8150,225.7705,3378.404,3693.108,  3.2641,3396.9023,118.25, 0.100
   44,2022-08-13T10:30:02.012, 81.8076,225.7522,3378.405,3693.108,  3.2676,3396.9033,118.25, 0.100
   45,2022-08-13T10:30:02.160, 81.8003,225.7339,3378.405,3693.107,  3.2711,3396.9041,118.26, 0.100
   46,2022-08-13T10:30:02.309, 81.7929,225.7157,3378.406,3693.107,  3.2746,3396.9048,118.26, 0.100
   47,2022-08-13T10:30:02.457, 81.7855,225.6975,3378.407,3693.106,  3.2781,3396.9058,118.27, 0.100
   48,2022-08-13T10:30:02.606, 81.7782,225.6793,3378.407,3693.106,  3.2816,3396.9065,118.28, 0.100
   49,2022-08-13T10:30:02.754, 81.7708,225.6611,3378.408,3693.105,  3.2851,3396.9072,118.28, 0.100
   50,2022-08-13T10:30:02.903, 81.7634,225.6430,3378.408,3693.105,  3.2886,3396.9082,118.29, 0.100
   51,2022-08-13T10:30:03.051, 81.7561,225.6249,3378.409,3693.104,  3.2921,3396.9089,118.29, 0.100
   52,2022-08-13T10:30:03.200, 81.7487,225.6069,3378.410,3693.104,  3.2956,3396.9099,118.30, 0.100
   53,2022-08-13T10:30:03.348, 81.7413,225.5889,3378.410,3693.103,  3.2991,3396.9106,118.30, 0.100
   54,2022-08-13T10:30:03.497, 81.7339,225.5708,3378.411,3693.103,  3.3026,3396.9114,118.31, 0.100
   55,2022-08-13T10:30:03.645, 81.7266,225.5529,3378.411,3693.102,  3.3061,3396.9124,118.31, 0.100
   56,2022-08-13T10:30:03.794, 81.7192,225.5350,3378.412,3693.102,  3.3096,3396.9131,118.32, 0.100
   57,2022-08-13T10:30:03.942, 81.7118,225.5171,3378.413,3693.101,  3.3131,3396.9138,118.33, 0.100
   58,2022-08-13T10:30:04.091, 81.7044,225.4992,3378.413,3693.101,  3.3166,3396.9148,118.33, 0.100
   59,2022-08-13T10:30:04.239, 81.6971,225.4814,3378.414,3693.100,  3.3201,3396.9155,118.34, 0.100
   60,2022-08-13T10:30:04.388, 81.6897,225.4635,3378.414,3693.100,  3.3235,3396.9165,118.34, 0.100
   61,2022-08-13T10:30:04.536, 81.6823,225.4458,3378.415,3693.099,  3.3270,3396.9172,118.35, 0.100
   62,2022-08-13T10:30:04.685, 81.6749,225.4280,3378.416,3693.099,  3.3305,3396.9182,118.35, 0.100
   63,2022-08-13T10:30:04.833, 81.6676,225.4103,3378.416,3693.098,  3.3340,3396.9189,118.36, 0.100
   64,2022-08-13T10:30:04.982, 81.6602,225.3926,3378.417,3693.098,  3.3375,3396.9199,118.36, 0.100
   65,2022-08-13T10:30:05.119, 81.6528,225.3749,3378.417,3693.098,  3.3408,3396.9207,118.37, 0.100
   66,2022-08-13T10:30:05.267, 81.6454,225.3573,3378.418,3693.097,  3.3442,3396.9214,118.38, 0.100
   67,2022-08-13T10:30:05.416, 81.6380,225.3397,3378.418,3693.097,  3.3477,3396.9224,118.38, 0.100
   68,2022-08-13T10:30:05.564, 81.6307,225.3221,3378.419,3693.096,  3.3512,3396.9231,118.39, 0.100
   69,2022-08-13T10:30:05.713, 81.6233,225.3046,3378.420,3693.096,  3.3547,3396.9241,118.39, 0.100
   70,2022-08-13T10:30:05.862, 81.6159,225.2871,3378.420,3693.095,  3.3582,3396.9248,118.40, 0.100
   71,2022-08-13T10:30:06.010, 81.6085,225.2696,3378.421,3693.095,  3.3617,3396.9258,118.40, 0.100
   72,2022-08-13T10:30:06.159, 81.6011,225.2522,3378.421,3693.094,  3.3652,3396.9265,118.41, 0.100
   73,2022-08-13T10:30:06.307, 81.5937,225.2347,3378.422,3693.094,  3.3687,3396.9275,118.41, 0.100
   74,2022-08-13T10:30:06.456, 81.5863,225.2173,3378.423,3693.093,  3.3722,3396.9282,118.42, 0.100
   75,2022-08-13T10:30:06.604, 81.5790,225.2000,3378.423,3693.093,  3.3757,3396.9292,118.43, 0.100
   76,2022-08-13T10:30:06.753, 81.5716,225.1826,3378.424,3693.092,  3.3792,3396.9299,118.43, 0.100
   77,2022-08-13T10:30:06.901, 81.5642,225.1653,3378.425,3693.092,  3.3827,3396.9309,118.44, 0.100
   78,2022-08-13T10:30:07.050, 81.5568,225.1481,3378.425,3693.091,  3.3862,3396.9316,118.44, 0.100
   79,2022-08-13T10:30:07.198, 81.5494,225.1308,3378.426,3693.091,  3.3897,3396.9326,118.45, 0.100
   80,2022-08-13T10:30:07.347, 81.5420,225.1136,3378.426,3693.090,  3.3932,3396.9333,118.45, 0.000
   81,2022-08-13T10:30:07.495, 81.5346,225.0964,3378.427,3693.090,  3.3967,3396.9343,118.46, 0.000
   82,2022-08-13T10:30:07.644, 81.5272,225.0793,3378.428,3693.089,  3.4002,3396.9353,118.46, 0.000
   83,2022-08-13T10:30:07.792, 81.5198,225.0621,3378.428,3693.089,  3.4037,3396.9360,118.47, 0.000
   84,2022-08-13T10:30:07.941, 81.5124,225.0450,3378.429,3693.088,  3.4071,3396.9370,118.48, 0.000
   85,2022-08-13T10:30:08.089, 81.5050,225.0280,3378.429,3693.088,  3.4106,3396.9377,118.48, 0.000
   86,2022-08-13T10:30:08.238, 81.4977,225.0109,3378.430,3693.087,  3.4141,3396.9387,118.49, 0.000
   87,2022-08-13T10:30:08.386, 81.4902,224.9939,3378.431,3693.086,  3.4176,3396.9397,118.49, 0.000
   88,2022-08-13T10:30:08.535, 81.4829,224.9769,3378.431,3693.086,  3.4211,3396.9404,118.50, 0.000
   89,2022-08-13T10:30:08.683, 81.4755,224.9599,3378.432,3693.085,  3.4246,3396.9414,118.50, 0.000
   90,2022-08-13T10:30:08.832, 81.4681,224.9430,3378.432,3693.085,  3.4281,3396.9421,118.51, 0.000
   91,2022-08-13T10:30:08.980, 81.4607,224.9261,3378.433,3693.084,  3.4316,3396.9431,118.51, 0.000
   92,2022-08-13T10:30:09.129, 81.4533,224.9092,3378.434,3693.084,  3.4351,3396.9441,118.52, 0.000
   93,2022-08-13T10:30:09.277, 81.4459,224.8924,3378.434,3693.083,  3.4386,3396.9448,118.53, 0.000
   94,2022-08-13T10:30:09.426, 81.4385,224.8755,3378.435,3693.083,  3.4421,3396.9458,118.53, 0.000
   95,2022-08-13T10:30:09.574, 81.4311,224.8587,3378.435,3693.082,  3.4456,3396.9465,118.54, 0.000
   96,2022-08-13T10:30:09.723, 81.4237,224.8420,3378.436,3693.082,  3.4491,3396.9475,118.54, 0.000
   97,2022-08-13T10:30:09.871, 81.4163,224.8253,3378.437,3693.081,  3.4526,3396.9485,118.55, 0.000
   98,2022-08-13T10:30:10.020, 81.4089,224.8085,3378.437,3693.081,  3.4561,3396.9492,118.55, 0.000
   99,2022-08-13T10:30:10.168, 81.4015,224.7919,3378.438,3693.080,  3.4596,3396.9502,118.56, 0.000
  100,2022-08-13T10:30:10.317, 81.3940,224.7752,3378.438,3693.080,  3.4631,3396.9512,118.56, 0.000
  101,2022-08-13T10:30:10.465, 81.3866,224.7586,3378.439,3693.079,  3.4665,3396.9519,118.57, 0.000
  102,2022-08-13T10:30:10.614, 81.3792,224.7420,3378.440,3693.079,  3.4700,3396.9529,118.57, 0.000
  103,2022-08-13T10:30:10.762, 81.3718,224.7254,3378.440,3693.078,  3.4735,3396.9539,118.58, 0.000
  104,2022-08-13T10:30:10.911, 81.3644,224.7088,3378.441,3693.078,  3.4770,3396.9546,118.59, 0.000
  105,2022-08-13T10:30:11.059, 81.3570,224.6923,3378.442,3693.077,  3.4805,3396.9558,118.59, 0.000
  106,2022-08-13T10:30:11.208, 81.3496,224.6758,3378.442,3693.077,  3.4840,3396.9565,118.60, 0.000
  107,2022-08-13T10:30:11.356, 81.3422,224.6594,3378.443,3693.076,  3.4875,3396.9575,118.60, 0.000
  108,2022-08-13T10:30:11.494, 81.3348,224.6429,3378.443,3693.076,  3.4907,3396.9583,118.61, 0.000
  109,2022-08-13T10:30:11.642, 81.3274,224.6265,3378.444,3693.075,  3.4942,3396.9592,118.61, 0.000
  110,2022-08-13T10:30:11.791, 81.3200,224.6102,3378.445,3693.075,  3.4977,3396.9602,118.62, 0.000
  111,2022-08-13T10:30:11.939, 81.3126,224.5938,3378.445,3693.074,  3.5012,3396.9612,118.62, 0.000
  112,2022-08-13T10:30:12.088, 81.3051,224.5775,3378.446,3693.074,  3.5047,3396.9619,118.63, 0.000
  113,2022-08-13T10:30:12.236, 81.2977,224.5612,3378.446,3693.073,  3.5082,3396.9629,118.64, 0.000
  114,2022-08-13T10:30:12.385, 81.2903,224.5449,3378.447,3693.073,  3.5117,3396.9639,118.64, 0.000
  115,2022-08-13T10:30:12.533, 81.2829,224.5286,3378.448,3693.072,  3.5152,3396.9648,118.65, 0.000
  116,2022-08-13T10:30:12.682, 81.2755,224.5124,3378.448,3693.072,  3.5187,3396.9658,118.65, 0.000
  117,2022-08-13T10:30:12.830, 81.2681,224.4962,3378.449,3693.071,  3.5222,3396.9666,118.66, 0.000
  118,2022-08-13T10:30:12.979, 81.2607,224.4800,3378.450,3693.071,  3.5257,3396.9675,118.66, 0.000
  119,2022-08-13T10:30:13.127, 81.2532,224.4639,3378.450,3693.070,  3.5292,3396.9685,118.67, 0.000
  120,2022-08-13T10:30:13.276, 81.2458,224.4478,3378.451,3693.069,  3.5327,3396.9695,118.67, 0.013
  121,2022-08-13T10:30:13.424, 81.2384,224.4317,3378.451,3693.069,  3.5362,3396.9702,118.68, 0.013
  122,2022-08-13T10:30:13.573, 81.2310,224.4156,3378.452,3693.068,  3.5397,3396.9712,118.69, 0.013
  123,2022-08-13T10:30:13.721, 81.2236,224.3996,3378.453,3693.068,  3.5432,3396.9722,118.69, 0.013
  124,2022-08-13T10:30:13.870, 81.2161,224.3835,3378.453,3693.067,  3.5467,3396.9731,118.70, 0.013
  125,2022-08-13T10:30:14.018, 81.2087,224.3676,3378.454,3693.067,  3.5501,3396.9741,118.70, 0.013
  126,2022-08-13T10:30:14.167, 81.2013,224.3516,3378.455,3693.066,  3.5536,3396.9751,118.71, 0.013
  127,2022-08-13T10:30:14.315, 81.1939,224.3356,3378.455,3693.066,  3.5571,3396.9761,118.71, 0.013
  128,2022-08-13T10:30:14.464, 81.1865,224.3197,3378.456,3693.065,  3.5606,3396.9768,118.72, 0.013
  129,2022-08-13T10:30:14.612, 81.1790,224.3038,3378.456,3693.065,  3.5641,3396.9778,118.72, 0.013
  130,2022-08-13T10:30:14.761, 81.1716,224.2880,3378.457,3693.064,  3.5676,3396.9788,118.73, 0.013
  131,2022-08-13T10:30:14.909, 81.1642,224.2722,3378.458,3693.064,  3.5711,3396.9797,118.73, 0.013
  132,2022-08-13T10:30:15.058, 81.1568,224.2563,3378.458,3693.063,  3.5746,3396.9807,118.74, 0.013
  133,2022-08-13T10:30:15.206, 81.1493,224.2406,3378.459,3693.063,  3.5781,3396.9817,118.75, 0.013
  134,2022-08-13T10:30:15.355, 81.1419,224.2248,3378.460,3693.062,  3.5816,3396.9827,118.75, 0.013
  135,2022-08-13T10:30:15.503, 81.1345,224.2090,3378.460,3693.062,  3.5851,3396.9836,118.76, 0.013
  136,2022-08-13T10:30:15.652, 81.1270,224.1933,3378.461,3693.061,  3.5886,3396.9846,118.76, 0.013
  137,2022-08-13T10:30:15.800, 81.1196,224.1777,3378.461,3693.060,  3.5921,3396.9856,118.77, 0.013
  138,2022-08-13T10:30:15.949, 81.1122,224.1620,3378.462,3693.060,  3.5956,3396.9863,118.77, 0.013
  139,2022-08-13T10:30:16.097, 81.1048,224.1464,3378.463,3693.059,  3.5991,3396.9873,118.78, 0.013
  140,2022-08-13T10:30:16.246, 81.0973,224.1308,3378.463,3693.059,  3.6026,3396.9883,118.78, 0.013
  141,2022-08-13T10:30:16.394, 81.0899,224.1152,3378.464,3693.058,  3.6061,3396.9893,118.79, 0.013
  142,2022-08-13T10:30:16.543, 81.0825,224.0996,3378.465,3693.058,  3.6096,3396.9902,118.80, 0.013
  143,2022-08-13T10:30:16.691, 81.0750,224.0841,3378.465,3693.057,  3.6130,3396.9912,118.80, 0.013
  144,2022-08-13T10:30:16.840, 81.0676,224.0686,3378.466,3693.057,  3.6165,3396.9922,118.81, 0.013
  145,2022-08-13T10:30:16.988, 81.0602,224.0531,3378.466,3693.056,  3.6200,3396.9932,118.81, 0.013
  146,2022-08-13T10:30:17.137, 81.0527,224.0376,3378.467,3693.056,  3.6235,3396.9941,118.82, 0.013
  147,2022-08-13T10:30:17.286, 81.0453,224.0222,3378.468,3693.055,  3.6270,3396.9951,118.82, 0.013
  148,2022-08-13T10:30:17.434, 81.0379,224.0068,3378.468,3693.055,  3.6305,3396.9961,118.83, 0.013
  149,2022-08-13T10:30:17.583, 81.0304,223.9914,3378.469,3693.054,  3.6340,3396.9971,118.83, 0.013
  150,2022-08-13T10:30:17.731, 81.0230,223.9760,3378.470,3693.053,  3.6375,3396.9980,118.84, 0.013
  151,2022-08-13T10:30:17.868, 81.0156,223.9607,3378.470,3693.053,  3.6407,3396.9990,118.84, 0.013
  152,2022-08-13T10:30:18.017, 81.0081,223.9453,3378.471,3693.052,  3.6442,3397.0000,118.85, 0.013
  153,2022-08-13T10:30:18.165, 81.0007,223.9301,3378.471,3693.052,  3.6477,3397.0010,118.86, 0.013
  154,2022-08-13T10:30:18.314, 80.9932,223.9148,3378.472,3693.051,  3.6512,3397.0020,118.86, 0.013
  155,2022-08-13T10:30:18.462, 80.9858,223.8995,3378.473,3693.051,  3.6547,3397.0029,118.87, 0.013
  156,2022-08-13T10:30:18.611, 80.9784,223.8843,3378.473,3693.050,  3.6582,3397.0039,118.87, 0.013
  157,2022-08-13T10:30:18.759, 80.9709,223.8691,3378.474,3693.050,  3.6617,3397.0049,118.88, 0.013
  158,2022-08-13T10:30:18.908, 80.9635,223.8539,3378.475,3693.049,  3.6652,3397.0059,118.88, 0.013
  159,2022-08-13T10:30:19.056, 80.9561,223.8388,3378.475,3693.049,  3.6687,3397.0068,118.89, 0.000
  160,2022-08-13T10:30:19.205, 80.9486,223.8237,3378.476,3693.048,  3.6722,3397.0078,118.89, 0.000
  161,2022-08-13T10:30:19.353, 80.9412,223.8086,3378.477,3693.048,  3.6757,3397.0088,118.90, 0.000
  162,2022-08-13T10:30:19.502, 80.9337,223.7935,3378.477,3693.047,  3.6792,3397.0100,118.91, 0.000
  163,2022-08-13T10:30:19.650, 80.9263,223.7784,3378.478,3693.046,  3.6827,3397.0110,118.91, 0.000
  164,2022-08-13T10:30:19.799, 80.9188,223.7634,3378.478,3693.046,  3.6862,3397.0120,118.92, 0.000
  165,2022-08-13T10:30:19.947, 80.9114,223.7484,3378.479,3693.045,  3.6897,3397.0129,118.92, 0.000
  166,2022-08-13T10:30:20.096, 80.9039,223.7334,3378.480,3693.045,  3.6931,3397.0139,118.93, 0.000
  167,2022-08-13T10:30:20.244, 80.8965,223.7185,3378.480,3693.044,  3.6966,3397.0149,118.93, 0.000
  168,2022-08-13T10:30:20.393, 80.8891,223.7035,3378.481,3693.044,  3.7001,3397.0159,118.94, 0.000
  169,2022-08-13T10:30:20.541, 80.8816,223.6886,3378.482,3693.043,  3.7036,3397.0168,118.94, 0.000
  170,2022-08-13T10:30:20.690, 80.8742,223.6737,3378.482,3693.043,  3.7071,3397.0178,118.95, 0.000
  171,2022-08-13T10:30:20.838, 80.8667,223.6588,3378.483,3693.042,  3.7106,3397.0188,118.96, 0.000
  172,2022-08-13T10:30:20.987, 80.8593,223.6440,3378.484,3693.042,  3.7141,3397.0200,118.96, 0.000
  173,2022-08-13T10:30:21.135, 80.8518,223.6292,3378.484,3693.041,  3.7176,3397.0210,118.97, 0.000
  174,2022-08-13T10:30:21.284, 80.8444,223.6144,3378.485,3693.040,  3.7211,3397.0220,118.97, 0.000
  175,2022-08-13T10:30:21.432, 80.8369,223.5996,3378.485,3693.040,  3.7246,3397.0229,118.98, 0.000
  176,2022-08-13T10:30:21.581, 80.8295,223.5849,3378.486,3693.039,  3.7281,3397.0239,118.98, 0.000
  177,2022-08-13T10:30:21.729, 80.8220,223.5701,3378.487,3693.039,  3.7316,3397.0251,118.99, 0.000
  178,2022-08-13T10:30:21.878, 80.8146,223.5554,3378.487,3693.038,  3.7351,3397.0261,118.99, 0.000
  179,2022-08-13T10:30:22.026, 80.8071,223.5407,3378.488,3693.038,  3.7386,3397.0271,119.00, 0.000
  180,2022-08-13T10:30:22.175, 80.7997,223.5261,3378.489,3693.037,  3.7421,3397.0281,119.00, 0.000
  181,2022-08-13T10:30:22.324, 80.7922,223.5114,3378.489,3693.037,  3.7456,3397.0293,119.01, 0.000
  182,2022-08-13T10:30:22.472, 80.7848,223.4968,3378.490,3693.036,  3.7491,3397.0303,119.02, 0.000
  183,2022-08-13T10:30:22.621, 80.7773,223.4822,3378.491,3693.035,  3.7526,3397.0312,119.02, 0.000
  184,2022-08-13T10:30:22.769, 80.7698,223.4677,3378.491,3693.035,  3.7560,3397.0322,119.03, 0.000
  185,2022-08-13T10:30:22.918, 80.7624,223.4531,3378.492,3693.034,  3.7595,3397.0332,119.03, 0.000
  186,2022-08-13T10:30:23.066, 80.7549,223.4386,3378.493,3693.034,  3.7630,3397.0342,119.04, 0.000
  187,2022-08-13T10:30:23.215, 80.7475,223.4241,3378.493,3693.033,  3.7665,3397.0354,119.04, 0.000
  188,2022-08-13T10:30:23.363, 80.7400,223.4096,3378.494,3693.033,  3.7700,3397.0364,119.05, 0.000
  189,2022-08-13T10:30:23.512, 80.7326,223.3951,3378.495,3693.032,  3.7735,3397.0376,119.05, 0.000
  190,2022-08-13T10:30:23.660, 80.7251,223.3807,3378.495,3693.031,  3.7770,3397.0386,119.06, 0.000
  191,2022-08-13T10:30:23.809, 80.7176,223.3663,3378.496,3693.031,  3.7805,3397.0396,119.07, 0.000
  192,2022-08-13T10:30:23.946, 80.7102,223.3519,3378.496,3693.030,  3.7837,3397.0405,119.07, 0.000
  193,2022-08-13T10:30:24.094, 80.7027,223.3375,3378.497,3693.030,  3.7872,3397.0415,119.08, 0.000
  194,2022-08-13T10:30:24.243, 80.6953,223.3231,3378.498,3693.029,  3.7907,3397.0425,119.08, 0.000
  195,2022-08-13T10:30:24.391, 80.6878,223.3088,3378.498,3693.029,  3.7942,3397.0437,119.09, 0.000
  196,2022-08-13T10:30:24.540, 80.6803,223.2945,3378.499,3693.028,  3.7977,3397.0447,119.09, 0.000
  197,2022-08-13T10:30:24.688, 80.6729,223.2802,3378.500,3693.028,  3.8012,3397.0459,119.10, 0.000
  198,2022-08-13T10:30:24.837, 80.6654,223.2660,3378.500,3693.027,  3.8047,3397.0469,119.10, 0.000
  199,2022-08-13T10:30:24.985, 80.6580,223.2517,3378.501,3693.026,  3.8082,3397.0479,119.11, 0.000
  200,2022-08-13T10:30:25.134, 80.6505,223.2375,3378.502,3693.026,  3.8117,3397.0488,119.11, 0.000
  201,2022-08-13T10:30:25.282, 80.6430,223.2233,3378.502,3693.025,  3.8152,3397.0500,119.12, 0.000
  202,2022-08-13T10:30:25.431, 80.6356,223.2091,3378.503,3693.025,  3.8187,3397.0510,119.13, 0.000
  203,2022-08-13T10:30:25.579, 80.6281,223.1950,3378.504,3693.024,  3.8222,3397.0520,119.13, 0.000
  204,2022-08-13T10:30:25.728, 80.6206,223.1808,3378.504,3693.024,  3.8257,3397.0532,119.14, 0.000
  205,2022-08-13T10:30:25.876, 80.6132,223.1667,3378.505,3693.023,  3.8292,3397.0542,119.14, 0.000
  206,2022-08-13T10:30:26.025, 80.6057,223.1526,3378.506,3693.022,  3.8327,3397.0554,119.15, 0.000
  207,2022-08-13T10:30:26.173, 80.5982,223.1385,3378.506,3693.022,  3.8361,3397.0564,119.15, 0.000
  208,2022-08-13T10:30:26.322, 80.5908,223.1245,3378.507,3693.021,  3.8396,3397.0576,119.16, 0.000
  209,2022-08-13T10:30:26.470, 80.5833,223.1105,3378.508,3693.021,  3.8431,3397.0586,119.16, 0.000
  210,2022-08-13T10:30:26.619, 80.5758,223.0965,3378.508,3693.020,  3.8466,3397.0596,119.17, 0.000
  211,2022-08-13T10:30:26.767, 80.5684,223.0825,3378.509,3693.020,  3.8501,3397.0608,119.18, 0.000
  212,2022-08-13T10:30:26.916, 80.5609,223.0685,3378.510,3693.019,  3.8536,3397.0618,119.18, 0.000
  213,2022-08-13T10:30:27.064, 80.5534,223.0546,3378.510,3693.018,  3.8571,3397.0627,119.19, 0.000
  214,2022-08-13T10:30:27.213, 80.5460,223.0406,3378.511,3693.018,  3.8606,3397.0640,119.19, 0.000
  215,2022-08-13T10:30:27.362, 80.5385,223.0267,3378.512,3693.017,  3.8641,3397.0649,119.20, 0.000
  216,2022-08-13T10:30:27.510, 80.5310,223.0129,3378.512,3693.017,  3.8676,3397.0662,119.20, 0.000
  217,2022-08-13T10:30:27.659, 80.5235,222.9990,3378.513,3693.016,  3.8711,3397.0671,119.21, 0.000
  218,2022-08-13T10:30:27.807, 80.5161,222.9852,3378.514,3693.016,  3.8746,3397.0684,119.21, 0.000
  219,2022-08-13T10:30:27.956, 80.5086,222.9713,3378.514,3693.015,  3.8781,3397.0693,119.22, 0.000
  220,2022-08-13T10:30:28.104, 80.5011,222.9575,3378.515,3693.014,  3.8816,3397.0703,119.22, 0.000
  221,2022-08-13T10:30:28.253, 80.4936,222.9438,3378.515,3693.014,  3.8851,3397.0715,119.23, 0.000
  222,2022-08-13T10:30:28.401, 80.4862,222.9300,3378.516,3693.013,  3.8886,3397.0725,119.24, 0.000
  223,2022-08-13T10:30:28.550, 80.4787,222.9163,3378.517,3693.013,  3.8921,3397.0737,119.24, 0.000
  224,2022-08-13T10:30:28.698, 80.4712,222.9025,3378.517,3693.012,  3.8956,3397.0747,119.25, 0.000
  225,2022-08-13T10:30:28.847, 80.4637,222.8888,3378.518,3693.012,  3.8990,3397.0759,119.25, 0.000
  226,2022-08-13T10:30:28.995, 80.4563,222.8752,3378.519,3693.011,  3.9025,3397.0769,119.26, 0.000
  227,2022-08-13T10:30:29.144, 80.4488,222.8615,3378.519,3693.010,  3.9060,3397.0781,119.26, 0.000
  228,2022-08-13T10:30:29.292, 80.4413,222.8479,3378.520,3693.010,  3.9095,3397.0791,119.27, 0.000
  229,2022-08-13T10:30:29.441, 80.4338,222.8343,3378.521,3693.009,  3.9130,3397.0803,119.27, 0.000
  230,2022-08-13T10:30:29.589, 80.4264,222.8207,3378.521,3693.009,  3.9165,3397.0813,119.28, 0.000
  231,2022-08-13T10:30:29.738, 80.4189,222.8071,3378.522,3693.008,  3.9200,3397.0825,119.29, 0.000
  232,2022-08-13T10:30:29.886, 80.4114,222.7935,3378.523,3693.007,  3.9235,3397.0837,119.29, 0.000
  233,2022-08-13T10:30:30.023, 80.4039,222.7800,3378.523,3693.007,  3.9267,3397.0847,119.30, 0.000
  234,2022-08-13T10:30:30.172, 80.3964,222.7665,3378.524,3693.006,  3.9302,3397.0857,119.30, 0.000
  235,2022-08-13T10:30:30.320, 80.3890,222.7530,3378.525,3693.006,  3.9337,3397.0869,119.31, 0.000
  236,2022-08-13T10:30:30.469, 80.3815,222.7395,3378.525,3693.005,  3.9372,3397.0879,119.31, 0.000
  237,2022-08-13T10:30:30.617, 80.3740,222.7260,3378.526,3693.005,  3.9407,3397.0891,119.32, 0.000
  238,2022-08-13T10:30:30.766, 80.3665,222.7126,3378.527,3693.004,  3.9442,3397.0903,119.32, 0.000
  239,2022-08-13T10:30:30.914, 80.3590,222.6992,3378.527,3693.003,  3.9477,3397.0913,119.33, 0.000
  240,2022-08-13T10:30:31.063, 80.3515,222.6858,3378.528,3693.003,  3.9512,3397.0925,119.33, 0.000
  241,2022-08-13T10:30:31.211, 80.3441,222.6724,3378.529,3693.002,  3.9547,3397.0935,119.34, 0.000
  242,2022-08-13T10:30:31.360, 80.3366,222.6591,3378.529,3693.002,  3.9582,3397.0947,119.35, 0.000
  243,2022-08-13T10:30:31.508, 80.3291,222.6457,3378.530,3693.001,  3.9617,3397.0959,119.35, 0.000
  244,2022-08-13T10:30:31.657, 80.3216,222.6324,3378.531,3693.000,  3.9652,3397.0969,119.36, 0.000
  245,2022-08-13T10:30:31.805, 80.3141,222.6191,3378.531,3693.000,  3.9687,3397.0981,119.36, 0.000
  246,2022-08-13T10:30:31.954, 80.3066,222.6058,3378.532,3692.999,  3.9722,3397.0994,119.37, 0.000
  247,2022-08-13T10:30:32.102, 80.2991,222.5926,3378.533,3692.999,  3.9757,3397.1003,119.37, 0.000
  248,2022-08-13T10:30:32.251, 80.2917,222.5793,3378.533,3692.998,  3.9792,3397.1016,119.38, 0.000
  249,2022-08-13T10:30:32.399, 80.2842,222.5661,3378.534,3692.998,  3.9826,3397.1028,119.38, 0.000
  250,2022-08-13T10:30:32.548, 80.2767,222.5529,3378.535,3692.997,  3.9861,3397.1038,119.39, 0.000
  251,2022-08-13T10:30:32.697, 80.2692,222.5397,3378.536,3692.996,  3.9896,3397.1050,119.39, 0.000
  252,2022-08-13T10:30:32.845, 80.2617,222.5266,3378.536,3692.996,  3.9931,3397.1062,119.40, 0.000
  253,2022-08-13T10:30:32.994, 80.2542,222.5134,3378.537,3692.995,  3.9966,3397.1074,119.41, 0.000
  254,2022-08-13T10:30:33.142, 80.2467,222.5003,3378.538,3692.995,  4.0001,3397.1084,119.41, 0.000
  255,2022-08-13T10:30:33.291, 80.2392,222.4872,3378.538,3692.994,  4.0036,3397.1096,119.42, 0.000
  256,2022-08-13T10:30:33.439, 80.2318,222.4741,3378.539,3692.993,  4.0071,3397.1106,119.42, 0.000
  257,2022-08-13T10:30:33.588, 80.2243,222.4610,3378.540,3692.993,  4.0106,3397.1118,119.43, 0.000
  258,2022-08-13T10:30:33.736, 80.2168,222.4480,3378.540,3692.992,  4.0141,3397.1130,119.43, 0.000
  259,2022-08-13T10:30:33.885, 80.2093,222.4349,3378.541,3692.992,  4.0176,3397.1140,119.44, 0.000
  260,2022-08-13T10:30:34.033, 80.2018,222.4219,3378.542,3692.991,  4.0211,3397.1152,119.44, 0.000
  261,2022-08-13T10:30:34.182, 80.1943,222.4089,3378.542,3692.990,  4.0246,3397.1165,119.45, 0.000
  262,2022-08-13T10:30:34.330, 80.1868,222.3960,3378.543,3692.990,  4.0281,3397.1177,119.46, 0.000
  263,2022-08-13T10:30:34.479, 80.1793,222.3830,3378.544,3692.989,  4.0316,3397.1189,119.46, 0.000
  264,2022-08-13T10:30:34.627, 80.1718,222.3701,3378.544,3692.989,  4.0351,3397.1199,119.47, 0.000
  265,2022-08-13T10:30:34.776, 80.1643,222.3571,3378.545,3692.988,  4.0386,3397.1211,119.47, 0.000
  266,2022-08-13T10:30:34.924, 80.1568,222.3443,3378.546,3692.987,  4.0421,3397.1223,119.48, 0.000
  267,2022-08-13T10:30:35.073, 80.1493,222.3314,3378.546,3692.987,  4.0455,3397.1233,119.48, 0.000
  268,2022-08-13T10:30:35.221, 80.1418,222.3185,3378.547,3692.986,  4.0490,3397.1245,119.49, 0.000
  269,2022-08-13T10:30:35.370, 80.1343,222.3057,3378.548,3692.986,  4.0525,3397.1257,119.49, 0.000
  270,2022-08-13T10:30:35.518, 80.1268,222.2928,3378.548,3692.985,  4.0560,3397.1270,119.50, 0.000
  271,2022-08-13T10:30:35.667, 80.1193,222.2800,3378.549,3692.984,  4.0595,3397.1282,119.50, 0.000
  272,2022-08-13T10:30:35.815, 80.1118,222.2672,3378.550,3692.984,  4.0630,3397.1294,119.51, 0.000
  273,2022-08-13T10:30:35.964, 80.1043,222.2545,3378.550,3692.983,  4.0665,3397.1306,119.52, 0.000
  274,2022-08-13T10:30:36.101, 80.0968,222.2417,3378.551,3692.983,  4.0697,3397.1316,119.52, 0.000
  275,2022-08-13T10:30:36.249, 80.0893,222.2290,3378.552,3692.982,  4.0732,3397.1328,119.53, 0.000
  276,2022-08-13T10:30:36.398, 80.0818,222.2163,3378.552,3692.981,  4.0767,3397.1338,119.53, 0.000
  277,2022-08-13T10:30:36.546, 80.0743,222.2036,3378.553,3692.981,  4.0802,3397.1350,119.54, 0.000
  278,2022-08-13T10:30:36.695, 80.0668,222.1909,3378.554,3692.980,  4.0837,3397.1362,119.54, 0.125
  279,2022-08-13T10:30:36.843, 80.0593,222.1782,3378.555,3692.980,  4.0872,3397.1375,119.55, 0.125
  280,2022-08-13T10:30:36.992, 80.0518,222.1656,3378.555,3692.979,  4.0907,3397.1387,119.55, 0.125
  281,2022-08-13T10:30:37.140, 80.0443,222.1530,3378.556,3692.978,  4.0942,3397.1399,119.56, 0.125
  282,2022-08-13T10:30:37.289, 80.0368,222.1403,3378.557,3692.978,  4.0977,3397.1411,119.56, 0.125
  283,2022-08-13T10:30:37.437, 80.0293,222.1277,3378.557,3692.977,  4.1012,3397.1421,119.57, 0.125
  284,2022-08-13T10:30:37.586, 80.0218,222.1152,3378.558,3692.977,  4.1047,3397.1433,119.58, 0.125
  285,2022-08-13T10:30:37.734, 80.0143,222.1026,3378.559,3692.976,  4.1082,3397.1445,119.58, 0.125
  286,2022-08-13T10:30:37.883, 80.0068,222.0901,3378.559,3692.975,  4.1117,3397.1458,119.59, 0.125
  287,2022-08-13T10:30:38.031, 79.9993,222.0776,3378.560,3692.975,  4.1152,3397.1470,119.59, 0.125
  288,2022-08-13T10:30:38.180, 79.9918,222.0651,3378.561,3692.974,  4.1187,3397.1482,119.60, 0.125
  289,2022-08-13T10:30:38.329, 79.9843,222.0526,3378.561,3692.974,  4.1222,3397.1494,119.60, 0.125
  290,2022-08-13T10:30:38.477, 79.9768,222.0401,3378.562,3692.973,  4.1256,3397.1506,119.61, 0.125
  291,2022-08-13T10:30:38.626, 79.9693,222.0277,3378.563,3692.972,  4.1291,3397.1519,119.61, 0.125
  292,2022-08-13T10:30:38.774, 79.9618,222.0152,3378.563,3692.972,  4.1326,3397.1531,119.62, 0.125
  293,2022-08-13T10:30:38.923, 79.9543,222.0028,3378.564,3692.971,  4.1361,3397.1543,119.62, 0.125
  294,2022-08-13T10:30:39.071, 79.9468,221.9904,3378.565,3692.970,  4.1396,3397.1555,119.63, 0.125
  295,2022-08-13T10:30:39.220, 79.9393,221.9780,3378.566,3692.970,  4.1431,3397.1565,119.64, 0.125
  296,2022-08-13T10:30:39.368, 79.9318,221.9657,3378.566,3692.969,  4.1466,3397.1577,119.64, 0.125
  297,2022-08-13T10:30:39.517, 79.9243,221.9533,3378.567,3692.969,  4.1501,3397.1589,119.65, 0.125
  298,2022-08-13T10:30:39.665, 79.9167,221.9410,3378.568,3692.968,  4.1536,3397.1604,119.65, 0.125
  299,2022-08-13T10:30:39.814, 79.9092,221.9287,3378.568,3692.967,  4.1571,3397.1616,119.66, 0.125
  300,2022-08-13T10:30:39.962, 79.9017,221.9164,3378.569,3692.967,  4.1606,3397.1626,119.66, 0.125
  301,2022-08-13T10:30:40.111, 79.8942,221.9041,3378.570,3692.966,  4.1641,3397.1638,119.67, 0.125
  302,2022-08-13T10:30:40.259, 79.8867,221.8919,3378.570,3692.966,  4.1676,3397.1650,119.67, 0.125
  303,2022-08-13T10:30:40.408, 79.8792,221.8796,3378.571,3692.965,  4.1711,3397.1665,119.68, 0.125
  304,2022-08-13T10:30:40.556, 79.8717,221.8674,3378.572,3692.964,  4.1746,3397.1675,119.69, 0.125
  305,2022-08-13T10:30:40.705, 79.8642,221.8552,3378.573,3692.964,  4.1781,3397.1687,119.69, 0.125
  306,2022-08-13T10:30:40.853, 79.8567,221.8430,3378.573,3692.963,  4.1816,3397.1699,119.70, 0.125
  307,2022-08-13T10:30:41.002, 79.8492,221.8308,3378.574,3692.962,  4.1851,3397.1714,119.70, 0.125
  308,2022-08-13T10:30:41.150, 79.8416,221.8187,3378.575,3692.962,  4.1885,3397.1726,119.71, 0.125
  309,2022-08-13T10:30:41.299, 79.8341,221.8065,3378.575,3692.961,  4.1920,3397.1736,119.71, 0.125
  310,2022-08-13T10:30:41.447, 79.8266,221.7944,3378.576,3692.961,  4.1955,3397.1750,119.72, 0.125
  311,2022-08-13T10:30:41.596, 79.8191,221.7823,3378.577,3692.960,  4.1990,3397.1763,119.72, 0.125
  312,2022-08-13T10:30:41.744, 79.8116,221.7702,3378.577,3692.959,  4.2025,3397.1775,119.73, 0.125
  313,2022-08-13T10:30:41.893, 79.8041,221.7581,3378.578,3692.959,  4.2060,3397.1787,119.73, 0.125
  314,2022-08-13T10:30:42.030, 79.7966,221.7461,3378.579,3692.958,  4.2092,3397.1797,119.74, 0.125
  315,2022-08-13T10:30:42.178, 79.7890,221.7341,3378.579,3692.957,  4.2127,3397.1812,119.74, 0.125
  316,2022-08-13T10:30:42.327, 79.7815,221.7220,3378.580,3692.957,  4.2162,3397.1824,119.75, 0.125
  317,2022-08-13T10:30:42.475, 79.7740,221.7100,3378.581,3692.956,  4.2197,3397.1836,119.76, 0.013
  318,2022-08-13T10:30:42.624, 79.7665,221.6980,3378.582,3692.956,  4.2232,3397.1848,119.76, 0.013
  319,2022-08-13T10:30:42.772, 79.7590,221.6861,3378.582,3692.955,  4.2267,3397.1860,119.77, 0.013
  320,2022-08-13T10:30:42.921, 79.7515,221.6741,3378.583,3692.954,  4.2302,3397.1873,119.77, 0.013
  321,2022-08-13T10:30:43.069, 79.7439,221.6622,3378.584,3692.954,  4.2337,3397.1885,119.78, 0.013
  322,2022-08-13T10:30:43.218, 79.7364,221.6503,3378.584,3692.953,  4.2372,3397.1897,119.78, 0.013
  323,2022-08-13T10:30:43.367, 79.7289,221.6384,3378.585,3692.952,  4.2407,3397.1912,119.79, 0.013
  324,2022-08-13T10:30:43.515, 79.7214,221.6265,3378.586,3692.952,  4.2442,3397.1924,119.79, 0.013
  325,2022-08-13T10:30:43.664, 79.7139,221.6146,3378.587,3692.951,  4.2477,3397.1936,119.80, 0.013
  326,2022-08-13T10:30:43.812, 79.7063,221.6027,3378.587,3692.951,  4.2512,3397.1948,119.81, 0.013
  327,2022-08-13T10:30:43.961, 79.6988,221.5909,3378.588,3692.950,  4.2547,3397.1960,119.81, 0.013
  328,2022-08-13T10:30:44.109, 79.6913,221.5791,3378.589,3692.949,  4.2582,3397.1973,119.82, 0.013
  329,2022-08-13T10:30:44.258, 79.6838,221.5672,3378.589,3692.949,  4.2617,3397.1985,119.82, 0.013
  330,2022-08-13T10:30:44.406, 79.6763,221.5555,3378.590,3692.948,  4.2652,3397.2000,119.83, 0.013
  331,2022-08-13T10:30:44.555, 79.6687,221.5437,3378.591,3692.947,  4.2686,3397.2012,119.83, 0.013
  332,2022-08-13T10:30:44.703, 79.6612,221.5319,3378.591,3692.947,  4.2721,3397.2024,119.84, 0.013
  333,2022-08-13T10:30:44.852, 79.6537,221.5202,3378.592,3692.946,  4.2756,3397.2036,119.84, 0.013
  334,2022-08-13T10:30:45.000, 79.6462,221.5085,3378.593,3692.946,  4.2791,3397.2051,119.85, 0.013
  335,2022-08-13T10:30:45.149, 79.6386,221.4967,3378.594,3692.945,  4.2826,3397.2063,119.85, 0.013
  336,2022-08-13T10:30:45.297, 79.6311,221.4850,3378.594,3692.944,  4.2861,3397.2075,119.86, 0.013
  337,2022-08-13T10:30:45.446, 79.6236,221.4734,3378.595,3692.944,  4.2896,3397.2087,119.87, 0.013
  338,2022-08-13T10:30:45.594, 79.6161,221.4617,3378.596,3692.943,  4.2931,3397.2102,119.87, 0.013
  339,2022-08-13T10:30:45.743, 79.6085,221.4500,3378.596,3692.942,  4.2966,3397.2112,119.88, 0.013
  340,2022-08-13T10:30:45.891, 79.6010,221.4384,3378.597,3692.942,  4.3001,3397.2126,119.88, 0.013
  341,2022-08-13T10:30:46.040, 79.5935,221.4268,3378.598,3692.941,  4.3036,3397.2139,119.89, 0.013
  342,2022-08-13T10:30:46.188, 79.5860,221.4152,3378.599,3692.940,  4.3071,3397.2151,119.89, 0.013
  343,2022-08-13T10:30:46.337, 79.5784,221.4036,3378.599,3692.940,  4.3106,3397.2166,119.90, 0.013
  344,2022-08-13T10:30:46.485, 79.5709,221.3920,3378.600,3692.939,  4.3141,3397.2178,119.90, 0.013
  345,2022-08-13T10:30:46.634, 79.5634,221.3805,3378.601,3692.939,  4.3176,3397.2190,119.91, 0.013
  346,2022-08-13T10:30:46.782, 79.5559,221.3690,3378.601,3692.938,  4.3211,3397.2202,119.91, 0.013
  347,2022-08-13T10:30:46.931, 79.5483,221.3574,3378.602,3692.937,  4.3246,3397.2217,119.92, 0.013
  348,2022-08-13T10:30:47.079, 79.5408,221.3459,3378.603,3692.937,  4.3281,3397.2229,119.93, 0.013
  349,2022-08-13T10:30:47.228, 79.5333,221.3344,3378.604,3692.936,  4.3315,3397.2241,119.93, 0.013
  350,2022-08-13T10:30:47.376, 79.5257,221.3230,3378.604,3692.935,  4.3350,3397.2256,119.94, 0.013
  351,2022-08-13T10:30:47.525, 79.5182,221.3115,3378.605,3692.935,  4.3385,3397.2268,119.94, 0.013
  352,2022-08-13T10:30:47.673, 79.5107,221.3000,3378.606,3692.934,  4.3420,3397.2280,119.95, 0.013
  353,2022-08-13T10:30:47.822, 79.5032,221.2886,3378.606,3692.933,  4.3455,3397.2295,119.95, 0.013
  354,2022-08-13T10:30:47.959, 79.4956,221.2772,3378.607,3692.933,  4.3488,3397.2307,119.96, 0.013
  355,2022-08-13T10:30:48.107, 79.4881,221.2658,3378.608,3692.932,  4.3522,3397.2319,119.96, 0.013
  356,2022-08-13T10:30:48.256, 79.4806,221.2544,3378.609,3692.931,  4.3557,3397.2332,119.97, 0.013
  357,2022-08-13T10:30:48.404, 79.4730,221.2430,3378.609,3692.931,  4.3592,3397.2346,119.97, 0.050
  358,2022-08-13T10:30:48.553, 79.4655,221.2317,3378.610,3692.930,  4.3627,3397.2358,119.98, 0.050
  359,2022-08-13T10:30:48.702, 79.4580,221.2204,3378.611,3692.930,  4.3662,3397.2373,119.98, 0.050
  360,2022-08-13T10:30:48.850, 79.4504,221.2090,3378.611,3692.929,  4.3697,3397.2385,119.99, 0.050
  361,2022-08-13T10:30:48.999, 79.4429,221.1977,3378.612,3692.928,  4.3732,3397.2397,120.00, 0.050
  362,2022-08-13T10:30:49.147, 79.4354,221.1864,3378.613,3692.928,  4.3767,3397.2412,120.00, 0.050
  363,2022-08-13T10:30:49.296, 79.4278,221.1752,3378.614,3692.927,  4.3802,3397.2424,120.01, 0.050
  364,2022-08-13T10:30:49.444, 79.4203,221.1639,3378.614,3692.926,  4.3837,3397.2439,120.01, 0.050
  365,2022-08-13T10:30:49.593, 79.4128,221.1526,3378.615,3692.926,  4.3872,3397.2451,120.02, 0.050
  366,2022-08-13T10:30:49.741, 79.4052,221.1414,3378.616,3692.925,  4.3907,3397.2463,120.02, 0.050
  367,2022-08-13T10:30:49.890, 79.3977,221.1302,3378.617,3692.924,  4.3942,3397.2478,120.03, 0.050
  368,2022-08-13T10:30:50.038, 79.3902,221.1190,3378.617,3692.924,  4.3977,3397.2490,120.03, 0.050
  369,2022-08-13T10:30:50.187, 79.3826,221.1078,3378.618,3692.923,  4.4012,3397.2505,120.04, 0.050
  370,2022-08-13T10:30:50.335, 79.3751,221.0966,3378.619,3692.922,  4.4047,3397.2517,120.04, 0.050
  371,2022-08-13T10:30:50.484, 79.3676,221.0855,3378.619,3692.922,  4.4082,3397.2529,120.05, 0.050
  372,2022-08-13T10:30:50.632, 79.3600,221.0743,3378.620,3692.921,  4.4117,3397.2544,120.06, 0.050
  373,2022-08-13T10:30:50.781, 79.3525,221.0632,3378.621,3692.920,  4.4151,3397.2556,120.06, 0.050
  374,2022-08-13T10:30:50.929, 79.3449,221.0521,3378.622,3692.920,  4.4186,3397.2571,120.07, 0.050
  375,2022-08-13T10:30:51.078, 79.3374,221.0410,3378.622,3692.919,  4.4221,3397.2583,120.07, 0.050
  376,2022-08-13T10:30:51.226, 79.3299,221.0299,3378.623,3692.918,  4.4256,3397.2598,120.08, 0.050
  377,2022-08-13T10:30:51.375, 79.3223,221.0188,3378.624,3692.918,  4.4291,3397.2610,120.08, 0.050
  378,2022-08-13T10:30:51.523, 79.3148,221.0078,3378.625,3692.917,  4.4326,3397.2625,120.09, 0.050
  379,2022-08-13T10:30:51.672, 79.3073,220.9967,3378.625,3692.917,  4.4361,3397.2637,120.09, 0.050
  380,2022-08-13T10:30:51.820, 79.2997,220.9857,3378.626,3692.916,  4.4396,3397.2651,120.10, 0.050
  381,2022-08-13T10:30:51.969, 79.2922,220.9747,3378.627,3692.915,  4.4431,3397.2664,120.11, 0.050
  382,2022-08-13T10:30:52.117, 79.2846,220.9637,3378.627,3692.915,  4.4466,3397.2678,120.11, 0.050
  383,2022-08-13T10:30:52.266, 79.2771,220.9527,3378.628,3692.914,  4.4501,3397.2690,120.12, 0.050
  384,2022-08-13T10:30:52.414, 79.2695,220.9417,3378.629,3692.913,  4.4536,3397.2705,120.12, 0.050
  385,2022-08-13T10:30:52.563, 79.2620,220.9308,3378.630,3692.913,  4.4571,3397.2717,120.13, 0.050
  386,2022-08-13T10:30:52.711, 79.2545,220.9198,3378.630,3692.912,  4.4606,3397.2732,120.13, 0.050
  387,2022-08-13T10:30:52.860, 79.2469,220.9089,3378.631,3692.911,  4.4641,3397.2747,120.14, 0.050
  388,2022-08-13T10:30:53.008, 79.2394,220.8980,3378.632,3692.911,  4.4676,3397.2759,120.14, 0.050
  389,2022-08-13T10:30:53.157, 79.2318,220.8871,3378.633,3692.910,  4.4711,3397.2773,120.15, 0.050
  390,2022-08-13T10:30:53.305, 79.2243,220.8762,3378.633,3692.909,  4.4745,3397.2786,120.15, 0.050
  391,2022-08-13T10:30:53.454, 79.2168,220.8654,3378.634,3692.909,  4.4780,3397.2800,120.16, 0.050
  392,2022-08-13T10:30:53.602, 79.2092,220.8545,3378.635,3692.908,  4.4815,3397.2815,120.16, 0.050
  393,2022-08-13T10:30:53.740, 79.2017,220.8437,3378.635,3692.907,  4.4848,3397.2827,120.17, 0.050
  394,2022-08-13T10:30:53.888, 79.1941,220.8328,3378.636,3692.907,  4.4883,3397.2839,120.18, 0.050
  395,2022-08-13T10:30:54.037, 79.1866,220.8220,3378.637,3692.906,  4.4918,3397.2854,120.18, 0.050
  396,2022-08-13T10:30:54.185, 79.1790,220.8112,3378.638,3692.905,  4.4952,3397.2866,120.19, 0.050
  397,2022-08-13T10:30:54.334, 79.1715,220.8004,3378.638,3692.905,  4.4987,3397.2881,120.19, 0.050
  398,2022-08-13T10:30:54.482, 79.1639,220.7897,3378.639,3692.904,  4.5022,3397.2896,120.20, 0.050
  399,2022-08-13T10:30:54.631, 79.1564,220.7789,3378.640,3692.903,  4.5057,3397.2910,120.20, 0.050
  400,2022-08-13T10:30:54.779, 79.1488,220.7682,3378.641,3692.903,  4.5092,3397.2922,120.21, 0.050
  401,2022-08-13T10:30:54.928, 79.1413,220.7574,3378.641,3692.902,  4.5127,3397.2937,120.21, 0.050
  402,2022-08-13T10:30:55.076, 79.1338,220.7467,3378.642,3692.901,  4.5162,3397.2949,120.22, 0.050
  403,2022-08-13T10:30:55.225, 79.1262,220.7360,3378.643,3692.901,  4.5197,3397.2964,120.22, 0.050
  404,2022-08-13T10:30:55.373, 79.1187,220.7253,3378.644,3692.900,  4.5232,3397.2979,120.23, 0.050
  405,2022-08-13T10:30:55.522, 79.1111,220.7147,3378.644,3692.899,  4.5267,3397.2991,120.24, 0.050
  406,2022-08-13T10:30:55.670, 79.1036,220.7040,3378.645,3692.899,  4.5302,3397.3005,120.24, 0.050
  407,2022-08-13T10:30:55.819, 79.0960,220.6934,3378.646,3692.898,  4.5337,3397.3020,120.25, 0.050
  408,2022-08-13T10:30:55.967, 79.0885,220.6827,3378.647,3692.897,  4.5372,3397.3032,120.25, 0.050
  409,2022-08-13T10:30:56.116, 79.0809,220.6721,3378.647,3692.897,  4.5407,3397.3047,120.26, 0.050
  410,2022-08-13T10:30:56.264, 79.0734,220.6615,3378.648,3692.896,  4.5442,3397.3062,120.26, 0.050
  411,2022-08-13T10:30:56.413, 79.0658,220.6509,3378.649,3692.895,  4.5477,3397.3076,120.27, 0.050
  412,2022-08-13T10:30:56.561, 79.0583,220.6403,3378.650,3692.895,  4.5512,3397.3088,120.27, 0.050
  413,2022-08-13T10:30:56.710, 79.0507,220.6298,3378.650,3692.894,  4.5547,3397.3103,120.28, 0.050
  414,2022-08-13T10:30:56.858, 79.0432,220.6192,3378.651,3692.893,  4.5581,3397.3118,120.28, 0.050
  415,2022-08-13T10:30:57.007, 79.0356,220.6087,3378.652,3692.893,  4.5616,3397.3130,120.29, 0.050
  416,2022-08-13T10:30:57.155, 79.0281,220.5982,3378.653,3692.892,  4.5651,3397.3145,120.30, 0.050
  417,2022-08-13T10:30:57.304, 79.0205,220.5877,3378.653,3692.891,  4.5686,3397.3159,120.30, 0.050
  418,2022-08-13T10:30:57.452, 79.0130,220.5772,3378.654,3692.891,  4.5721,3397.3174,120.31, 0.050
  419,2022-08-13T10:30:57.601, 79.0054,220.5667,3378.655,3692.890,  4.5756,3397.3186,120.31, 0.050
  420,2022-08-13T10:30:57.749, 78.9978,220.5562,3378.656,3692.889,  4.5791,3397.3201,120.32, 0.050
  421,2022-08-13T10:30:57.898, 78.9903,220.5458,3378.656,3692.889,  4.5826,3397.3215,120.32, 0.050
  422,2022-08-13T10:30:58.046, 78.9827,220.5353,3378.657,3692.888,  4.5861,3397.3230,120.33, 0.050
  423,2022-08-13T10:30:58.195, 78.9752,220.5249,3378.658,3692.887,  4.5896,3397.3242,120.33, 0.050
  424,2022-08-13T10:30:58.343, 78.9676,220.5145,3378.659,3692.886,  4.5931,3397.3257,120.34, 0.050
  425,2022-08-13T10:30:58.492, 78.9601,220.5041,3378.659,3692.886,  4.5966,3397.3271,120.34, 0.050
  426,2022-08-13T10:30:58.640, 78.9525,220.4937,3378.660,3692.885,  4.6001,3397.3286,120.35, 0.050
  427,2022-08-13T10:30:58.789, 78.9450,220.4833,3378.661,3692.884,  4.6036,3397.3301,120.36, 0.050
  428,2022-08-13T10:30:58.937, 78.9374,220.4729,3378.662,3692.884,  4.6071,3397.3313,120.36, 0.050
  429,2022-08-13T10:30:59.086, 78.9299,220.4626,3378.662,3692.883,  4.6106,3397.3330,120.37, 0.050
  430,2022-08-13T10:30:59.234, 78.9223,220.4523,3378.663,3692.882,  4.6141,3397.3342,120.37, 0.050
  431,2022-08-13T10:30:59.372, 78.9147,220.4419,3378.664,3692.882,  4.6173,3397.3357,120.38, 0.050
  432,2022-08-13T10:30:59.520, 78.9072,220.4316,3378.665,3692.881,  4.6208,3397.3369,120.38, 0.050
  433,2022-08-13T10:30:59.669, 78.8996,220.4213,3378.665,3692.880,  4.6243,3397.3384,120.39, 0.050
  434,2022-08-13T10:30:59.817, 78.8921,220.4110,3378.666,3692.880,  4.6278,3397.3398,120.39, 0.050
  435,2022-08-13T10:30:59.966, 78.8845,220.4008,3378.667,3692.879,  4.6313,3397.3413,120.40, 0.050
  436,2022-08-13T10:31:00.114, 78.8770,220.3905,3378.668,3692.878,  4.6348,3397.3428,120.40, 0.000
  437,2022-08-13T10:31:00.263, 78.8694,220.3803,3378.668,3692.878,  4.6382,3397.3442,120.41, 0.000
  438,2022-08-13T10:31:00.411, 78.8618,220.3700,3378.669,3692.877,  4.6417,3397.3457,120.41, 0.000
  439,2022-08-13T10:31:00.560, 78.8543,220.3598,3378.670,3692.876,  4.6452,3397.3472,120.42, 0.000
  440,2022-08-13T10:31:00.708, 78.8467,220.3496,3378.671,3692.876,  4.6487,3397.3484,120.43, 0.000
  441,2022-08-13T10:31:00.857, 78.8392,220.3394,3378.671,3692.875,  4.6522,3397.3499,120.43, 0.000
  442,2022-08-13T10:31:01.005, 78.8316,220.3292,3378.672,3692.874,  4.6557,3397.3513,120.44, 0.000
  443,2022-08-13T10:31:01.154, 78.8240,220.3191,3378.673,3692.874,  4.6592,3397.3528,120.44, 0.000
  444,2022-08-13T10:31:01.302, 78.8165,220.3089,3378.674,3692.873,  4.6627,3397.3542,120.45, 0.000
  445,2022-08-13T10:31:01.451, 78.8089,220.2988,3378.674,3692.872,  4.6662,3397.3557,120.45, 0.000
  446,2022-08-13T10:31:01.599, 78.8014,220.2886,3378.675,3692.871,  4.6697,3397.3572,120.46, 0.000
  447,2022-08-13T10:31:01.748, 78.7938,220.2785,3378.676,3692.871,  4.6732,3397.3586,120.46, 0.000
  448,2022-08-13T10:31:01.896, 78.7862,220.2684,3378.677,3692.870,  4.6767,3397.3601,120.47, 0.000
  449,2022-08-13T10:31:02.045, 78.7787,220.2583,3378.677,3692.869,  4.6802,3397.3616,120.47, 0.000
  450,2022-08-13T10:31:02.193, 78.7711,220.2482,3378.678,3692.869,  4.6837,3397.3630,120.48, 0.000
  451,2022-08-13T10:31:02.342, 78.7635,220.2382,3378.679,3692.868,  4.6872,3397.3645,120.49, 0.000
  452,2022-08-13T10:31:02.490, 78.7560,220.2281,3378.680,3692.867,  4.6907,3397.3660,120.49, 0.000
  453,2022-08-13T10:31:02.639, 78.7484,220.2181,3378.680,3692.867,  4.6942,3397.3674,120.50, 0.000
  454,2022-08-13T10:31:02.787, 78.7409,220.2081,3378.681,3692.866,  4.6977,3397.3689,120.50, 0.000
  455,2022-08-13T10:31:02.936, 78.7333,220.1980,3378.682,3692.865,  4.7011,3397.3704,120.51, 0.000
  456,2022-08-13T10:31:03.084, 78.7257,220.1880,3378.683,3692.865,  4.7046,3397.3718,120.51, 0.000
  457,2022-08-13T10:31:03.233, 78.7182,220.1780,3378.684,3692.864,  4.7081,3397.3733,120.52, 0.000
  458,2022-08-13T10:31:03.381, 78.7106,220.1681,3378.684,3692.863,  4.7116,3397.3748,120.52, 0.000
  459,2022-08-13T10:31:03.530, 78.7030,220.1581,3378.685,3692.862,  4.7151,3397.3762,120.53, 0.000
  460,2022-08-13T10:31:03.678, 78.6955,220.1481,3378.686,3692.862,  4.7186,3397.3777,120.53, 0.000
  461,2022-08-13T10:31:03.827, 78.6879,220.1382,3378.687,3692.861,  4.7221,3397.3792,120.54, 0.000
  462,2022-08-13T10:31:03.975, 78.6803,220.1283,3378.687,3692.860,  4.7256,3397.3806,120.55, 0.000
  463,2022-08-13T10:31:04.124, 78.6728,220.1183,3378.688,3692.860,  4.7291,3397.3821,120.55, 0.000
  464,2022-08-13T10:31:04.272, 78.6652,220.1084,3378.689,3692.859,  4.7326,3397.3835,120.56, 0.000
  465,2022-08-13T10:31:04.421, 78.6576,220.0986,3378.690,3692.858,  4.7361,3397.3850,120.56, 0.000
  466,2022-08-13T10:31:04.569, 78.6501,220.0887,3378.690,3692.858,  4.7396,3397.3865,120.57, 0.000
  467,2022-08-13T10:31:04.718, 78.6425,220.0788,3378.691,3692.857,  4.7431,3397.3879,120.57, 0.000
  468,2022-08-13T10:31:04.866, 78.6349,220.0690,3378.692,3692.856,  4.7466,3397.3894,120.58, 0.000
  469,2022-08-13T10:31:05.015, 78.6274,220.0591,3378.693,3692.855,  4.7501,3397.3911,120.58, 0.000
  470,2022-08-13T10:31:05.152, 78.6198,220.0493,3378.693,3692.855,  4.7533,3397.3923,120.59, 0.000
  471,2022-08-13T10:31:05.301, 78.6122,220.0395,3378.694,3692.854,  4.7568,3397.3938,120.59, 0.000
  472,2022-08-13T10:31:05.449, 78.6047,220.0296,3378.695,3692.853,  4.7603,3397.3953,120.60, 0.000
  473,2022-08-13T10:31:05.598, 78.5971,220.0199,3378.696,3692.853,  4.7638,3397.3967,120.60, 0.000
  474,2022-08-13T10:31:05.746, 78.5895,220.0101,3378.697,3692.852,  4.7673,3397.3982,120.61, 0.000
  475,2022-08-13T10:31:05.895, 78.5820,220.0003,3378.697,3692.851,  4.7708,3397.3999,120.62, 0.000
  476,2022-08-13T10:31:06.043, 78.5744,219.9905,3378.698,3692.851,  4.7743,3397.4014,120.62, 0.000
  477,2022-08-13T10:31:06.192, 78.5668,219.9808,3378.699,3692.850,  4.7778,3397.4028,120.63, 0.000
  478,2022-08-13T10:31:06.340, 78.5592,219.9711,3378.700,3692.849,  4.7813,3397.4043,120.63, 0.000
  479,2022-08-13T10:31:06.489, 78.5517,219.9613,3378.700,3692.848,  4.7847,3397.4058,120.64, 0.000
  480,2022-08-13T10:31:06.637, 78.5441,219.9516,3378.701,3692.848,  4.7882,3397.4072,120.64, 0.000
  481,2022-08-13T10:31:06.786, 78.5365,219.9419,3378.702,3692.847,  4.7917,3397.4087,120.65, 0.000
  482,2022-08-13T10:31:06.934, 78.5290,219.9322,3378.703,3692.846,  4.7952,3397.4104,120.65, 0.000
  483,2022-08-13T10:31:07.083, 78.5214,219.9225,3378.704,3692.846,  4.7987,3397.4119,120.66, 0.000
  484,2022-08-13T10:31:07.231, 78.5138,219.9129,3378.704,3692.845,  4.8022,3397.4133,120.66, 0.000
  485,2022-08-13T10:31:07.380, 78.5062,219.9032,3378.705,3692.844,  4.8057,3397.4148,120.67, 0.000
  486,2022-08-13T10:31:07.528, 78.4987,219.8936,3378.706,3692.843,  4.8092,3397.4165,120.67, 0.000
  487,2022-08-13T10:31:07.677, 78.4911,219.8840,3378.707,3692.843,  4.8127,3397.4180,120.68, 0.000
  488,2022-08-13T10:31:07.825, 78.4835,219.8743,3378.707,3692.842,  4.8162,3397.4194,120.69, 0.000
  489,2022-08-13T10:31:07.974, 78.4760,219.8647,3378.708,3692.841,  4.8197,3397.4209,120.69, 0.000
  490,2022-08-13T10:31:08.122, 78.4684,219.8551,3378.709,3692.841,  4.8232,3397.4226,120.70, 0.000
  491,2022-08-13T10:31:08.271, 78.4608,219.8456,3378.710,3692.840,  4.8267,3397.4241,120.70, 0.000
  492,2022-08-13T10:31:08.419, 78.4532,219.8360,3378.711,3692.839,  4.8302,3397.4255,120.71, 0.000
  493,2022-08-13T10:31:08.568, 78.4457,219.8264,3378.711,3692.838,  4.8337,3397.4270,120.71, 0.000
  494,2022-08-13T10:31:08.716, 78.4381,219.8169,3378.712,3692.838,  4.8372,3397.4285,120.72, 0.000
  495,2022-08-13T10:31:08.865, 78.4305,219.8073,3378.713,3692.837,  4.8407,3397.4302,120.72, 0.000
  496,2022-08-13T10:31:09.013, 78.4229,219.7978,3378.714,3692.836,  4.8441,3397.4316,120.73, 0.000
  497,2022-08-13T10:31:09.162, 78.4154,219.7883,3378.715,3692.836,  4.8476,3397.4331,120.73, 0.000
  498,2022-08-13T10:31:09.310, 78.4078,219.7788,3378.715,3692.835,  4.8511,3397.4348,120.74, 0.000
  499,2022-08-13T10:31:09.459, 78.4002,219.7693,3378.716,3692.834,  4.8546,3397.4363,120.75, 0.000
  500,2022-08-13T10:31:09.607, 78.3926,219.7599,3378.717,3692.833,  4.8581,3397.4377,120.75, 0.000
  501,2022-08-13T10:31:09.756, 78.3851,219.7504,3378.718,3692.833,  4.8616,3397.4392,120.76, 0.000
  502,2022-08-13T10:31:09.904, 78.3775,219.7409,3378.718,3692.832,  4.8651,3397.4409,120.76, 0.000
  503,2022-08-13T10:31:10.053, 78.3699,219.7315,3378.719,3692.831,  4.8686,3397.4424,120.77, 0.000
  504,2022-08-13T10:31:10.202, 78.3623,219.7220,3378.720,3692.831,  4.8721,3397.4438,120.77, 0.000
  505,2022-08-13T10:31:10.350, 78.3547,219.7126,3378.721,3692.830,  4.8756,3397.4453,120.78, 0.000
  506,2022-08-13T10:31:10.499, 78.3472,219.7032,3378.722,3692.829,  4.8791,3397.4470,120.78, 0.000
  507,2022-08-13T10:31:10.636, 78.3396,219.6938,3378.722,3692.829,  4.8823,3397.4485,120.79, 0.000
  508,2022-08-13T10:31:10.784, 78.3320,219.6844,3378.723,3692.828,  4.8858,3397.4500,120.79, 0.000
  509,2022-08-13T10:31:10.933, 78.3244,219.6750,3378.724,3692.827,  4.8893,3397.4514,120.80, 0.000
  510,2022-08-13T10:31:11.081, 78.3169,219.6657,3378.725,3692.826,  4.8928,3397.4531,120.80, 0.000
  511,2022-08-13T10:31:11.230, 78.3093,219.6563,3378.726,3692.826,  4.8963,3397.4546,120.81, 0.000
  512,2022-08-13T10:31:11.378, 78.3017,219.6470,3378.726,3692.825,  4.8998,3397.4563,120.82, 0.000
  513,2022-08-13T10:31:11.527, 78.2941,219.6376,3378.727,3692.824,  4.9033,3397.4578,120.82, 0.000
  514,2022-08-13T10:31:11.675, 78.2865,219.6283,3378.728,3692.823,  4.9068,3397.4592,120.83, 0.025
  515,2022-08-13T10:31:11.824, 78.2790,219.6190,3378.729,3692.823,  4.9103,3397.4609,120.83, 0.025
  516,2022-08-13T10:31:11.972, 78.2714,219.6097,3378.730,3692.822,  4.9138,3397.4624,120.84, 0.025
  517,2022-08-13T10:31:12.121, 78.2638,219.6004,3378.730,3692.821,  4.9173,3397.4641,120.84, 0.025
  518,2022-08-13T10:31:12.269, 78.2562,219.5912,3378.731,3692.821,  4.9208,3397.4656,120.85, 0.025
  519,2022-08-13T10:31:12.418, 78.2486,219.5819,3378.732,3692.820,  4.9243,3397.4670,120.85, 0.025
  520,2022-08-13T10:31:12.566, 78.2411,219.5726,3378.733,3692.819,  4.9277,3397.4688,120.86, 0.025
  521,2022-08-13T10:31:12.715, 78.2335,219.5634,3378.734,3692.818,  4.9312,3397.4702,120.86, 0.025
  522,2022-08-13T10:31:12.863, 78.2259,219.5542,3378.734,3692.818,  4.9347,3397.4717,120.87, 0.025
  523,2022-08-13T10:31:13.012, 78.2183,219.5450,3378.735,3692.817,  4.9382,3397.4734,120.87, 0.025
  524,2022-08-13T10:31:13.160, 78.2107,219.5357,3378.736,3692.816,  4.9417,3397.4751,120.88, 0.025
  525,2022-08-13T10:31:13.309, 78.2031,219.5265,3378.737,3692.815,  4.9452,3397.4766,120.89, 0.025
  526,2022-08-13T10:31:13.457, 78.1956,219.5173,3378.738,3692.815,  4.9487,3397.4780,120.89, 0.025
  527,2022-08-13T10:31:13.606, 78.1880,219.5082,3378.738,3692.814,  4.9522,3397.4797,120.90, 0.025
  528,2022-08-13T10:31:13.754, 78.1804,219.4990,3378.739,3692.813,  4.9557,3397.4812,120.90, 0.025
  529,2022-08-13T10:31:13.903, 78.1728,219.4899,3378.740,3692.813,  4.9592,3397.4829,120.91, 0.025
  530,2022-08-13T10:31:14.051, 78.1652,219.4807,3378.741,3692.812,  4.9627,3397.4844,120.91, 0.025
  531,2022-08-13T10:31:14.200, 78.1576,219.4716,3378.742,3692.811,  4.9662,3397.4861,120.92, 0.025
  532,2022-08-13T10:31:14.348, 78.1500,219.4624,3378.742,3692.810,  4.9697,3397.4875,120.92, 0.025
  533,2022-08-13T10:31:14.497, 78.1425,219.4533,3378.743,3692.810,  4.9732,3397.4893,120.93, 0.025
  534,2022-08-13T10:31:14.645, 78.1349,219.4442,3378.744,3692.809,  4.9767,3397.4907,120.93, 0.025
  535,2022-08-13T10:31:14.794, 78.1273,219.4351,3378.745,3692.808,  4.9802,3397.4924,120.94, 0.025
  536,2022-08-13T10:31:14.942, 78.1197,219.4261,3378.746,3692.807,  4.9837,3397.4939,120.95, 0.025
  537,2022-08-13T10:31:15.091, 78.1121,219.4170,3378.746,3692.807,  4.9872,3397.4956,120.95, 0.025
  538,2022-08-13T10:31:15.239, 78.1045,219.4079,3378.747,3692.806,  4.9906,3397.4973,120.96, 0.025
  539,2022-08-13T10:31:15.388, 78.0969,219.3989,3378.748,3692.805,  4.9941,3397.4988,120.96, 0.025
  540,2022-08-13T10:31:15.537, 78.0894,219.3898,3378.749,3692.804,  4.9976,3397.5005,120.97, 0.025
  541,2022-08-13T10:31:15.685, 78.0818,219.3808,3378.750,3692.804,  5.0011,3397.5020,120.97, 0.025
  542,2022-08-13T10:31:15.834, 78.0742,219.3718,3378.750,3692.803,  5.0046,3397.5037,120.98, 0.025
  543,2022-08-13T10:31:15.982, 78.0666,219.3628,3378.751,3692.802,  5.0081,3397.5051,120.98, 0.025
  544,2022-08-13T10:31:16.131, 78.0590,219.3538,3378.752,3692.801,  5.0116,3397.5068,120.99, 0.025
  545,2022-08-13T10:31:16.268, 78.0514,219.3448,3378.753,3692.801,  5.0148,3397.5083,120.99, 0.025
  546,2022-08-13T10:31:16.416, 78.0438,219.3358,3378.754,3692.800,  5.0183,3397.5100,121.00, 0.025
  547,2022-08-13T10:31:16.565, 78.0362,219.3269,3378.754,3692.799,  5.0218,3397.5115,121.00, 0.025
  548,2022-08-13T10:31:16.713, 78.0287,219.3179,3378.755,3692.799,  5.0253,3397.5132,121.01, 0.025
  549,2022-08-13T10:31:16.862, 78.0211,219.3090,3378.756,3692.798,  5.0288,3397.5146,121.02, 0.025
  550,2022-08-13T10:31:17.010, 78.0135,219.3000,3378.757,3692.797,  5.0323,3397.5164,121.02, 0.025
  551,2022-08-13T10:31:17.159, 78.0059,219.2911,3378.758,3692.796,  5.0358,3397.5178,121.03, 0.025
  552,2022-08-13T10:31:17.307, 77.9983,219.2822,3378.759,3692.796,  5.0393,3397.5195,121.03, 0.025
  553,2022-08-13T10:31:17.456, 77.9907,219.2733,3378.759,3692.795,  5.0428,3397.5212,121.04, 0.025
  554,2022-08-13T10:31:17.604, 77.9831,219.2644,3378.760,3692.794,  5.0463,3397.5227,121.04, 0.013
  555,2022-08-13T10:31:17.753, 77.9755,219.2555,3378.761,3692.793,  5.0498,3397.5244,121.05, 0.013
  556,2022-08-13T10:31:17.901, 77.9679,219.2466,3378.762,3692.793,  5.0533,3397.5261,121.05, 0.013
  557,2022-08-13T10:31:18.050, 77.9604,219.2378,3378.763,3692.792,  5.0568,3397.5276,121.06, 0.013
  558,2022-08-13T10:31:18.198, 77.9528,219.2289,3378.763,3692.791,  5.0603,3397.5293,121.06, 0.013
  559,2022-08-13T10:31:18.347, 77.9452,219.2201,3378.764,3692.790,  5.0638,3397.5310,121.07, 0.013
  560,2022-08-13T10:31:18.495, 77.9376,219.2113,3378.765,3692.790,  5.0673,3397.5327,121.07, 0.013
  561,2022-08-13T10:31:18.644, 77.9300,219.2025,3378.766,3692.789,  5.0707,3397.5342,121.08, 0.013
  562,2022-08-13T10:31:18.792, 77.9224,219.1936,3378.767,3692.788,  5.0742,3397.5359,121.09, 0.013
  563,2022-08-13T10:31:18.941, 77.9148,219.1848,3378.768,3692.787,  5.0777,3397.5376,121.09, 0.013
  564,2022-08-13T10:31:19.089, 77.9072,219.1761,3378.768,3692.787,  5.0812,3397.5391,121.10, 0.013
  565,2022-08-13T10:31:19.238, 77.8996,219.1673,3378.769,3692.786,  5.0847,3397.5408,121.10, 0.013
  566,2022-08-13T10:31:19.386, 77.8920,219.1585,3378.770,3692.785,  5.0882,3397.5425,121.11, 0.013
  567,2022-08-13T10:31:19.535, 77.8844,219.1497,3378.771,3692.784,  5.0917,3397.5439,121.11, 0.013
  568,2022-08-13T10:31:19.683, 77.8768,219.1410,3378.772,3692.784,  5.0952,3397.5457,121.12, 0.013
  569,2022-08-13T10:31:19.832, 77.8692,219.1323,3378.772,3692.783,  5.0987,3397.5474,121.12, 0.013
  570,2022-08-13T10:31:19.980, 77.8616,219.1235,3378.773,3692.782,  5.1022,3397.5491,121.13, 0.013
  571,2022-08-13T10:31:20.129, 77.8540,219.1148,3378.774,3692.781,  5.1057,3397.5505,121.13, 0.013
  572,2022-08-13T10:31:20.277, 77.8465,219.1061,3378.775,3692.781,  5.1092,3397.5522,121.14, 0.013
  573,2022-08-13T10:31:20.426, 77.8389,219.0974,3378.776,3692.780,  5.1127,3397.5540,121.14, 0.013
  574,2022-08-13T10:31:20.574, 77.8313,219.0887,3378.777,3692.779,  5.1162,3397.5557,121.15, 0.013
  575,2022-08-13T10:31:20.723, 77.8237,219.0800,3378.777,3692.778,  5.1197,3397.5571,121.16, 0.013
  576,2022-08-13T10:31:20.871, 77.8161,219.0714,3378.778,3692.778,  5.1232,3397.5588,121.16, 0.013
  577,2022-08-13T10:31:21.020, 77.8085,219.0627,3378.779,3692.777,  5.1267,3397.5605,121.17, 0.013
  578,2022-08-13T10:31:21.169, 77.8009,219.0540,3378.780,3692.776,  5.1302,3397.5623,121.17, 0.013
  579,2022-08-13T10:31:21.317, 77.7933,219.0454,3378.781,3692.775,  5.1336,3397.5640,121.18, 0.013
  580,2022-08-13T10:31:21.466, 77.7857,219.0368,3378.782,3692.775,  5.1371,3397.5654,121.18, 0.013
  581,2022-08-13T10:31:21.603, 77.7781,219.0282,3378.782,3692.774,  5.1404,3397.5671,121.19, 0.013
  582,2022-08-13T10:31:21.751, 77.7705,219.0195,3378.783,3692.773,  5.1439,3397.5686,121.19, 0.013
  583,2022-08-13T10:31:21.900, 77.7629,219.0110,3378.784,3692.772,  5.1474,3397.5703,121.20, 0.013
  584,2022-08-13T10:31:22.048, 77.7553,219.0024,3378.785,3692.772,  5.1509,3397.5720,121.20, 0.013
  585,2022-08-13T10:31:22.197, 77.7477,218.9938,3378.786,3692.771,  5.1543,3397.5737,121.21, 0.013
  586,2022-08-13T10:31:22.345, 77.7401,218.9852,3378.787,3692.770,  5.1578,3397.5754,121.21, 0.013
  587,2022-08-13T10:31:22.494, 77.7325,218.9767,3378.787,3692.769,  5.1613,3397.5771,121.22, 0.013
  588,2022-08-13T10:31:22.642, 77.7249,218.9681,3378.788,3692.769,  5.1648,3397.5789,121.23, 0.013
  589,2022-08-13T10:31:22.791, 77.7173,218.9596,3378.789,3692.768,  5.1683,3397.5803,121.23, 0.013
  590,2022-08-13T10:31:22.939, 77.7097,218.9510,3378.790,3692.767,  5.1718,3397.5820,121.24, 0.013
  591,2022-08-13T10:31:23.088, 77.7021,218.9425,3378.791,3692.766,  5.1753,3397.5837,121.24, 0.013
  592,2022-08-13T10:31:23.236, 77.6945,218.9340,3378.792,3692.766,  5.1788,3397.5854,121.25, 0.013
  593,2022-08-13T10:31:23.385, 77.6869,218.9255,3378.792,3692.765,  5.1823,3397.5872,121.25, 0.000
  594,2022-08-13T10:31:23.533, 77.6793,218.9170,3378.793,3692.764,  5.1858,3397.5889,121.26, 0.000
  595,2022-08-13T10:31:23.682, 77.6717,218.9085,3378.794,3692.763,  5.1893,3397.5906,121.26, 0.000
  596,2022-08-13T10:31:23.830, 77.6641,218.9000,3378.795,3692.763,  5.1928,3397.5923,121.27, 0.000
  597,2022-08-13T10:31:23.979, 77.6565,218.8916,3378.796,3692.762,  5.1963,3397.5940,121.27, 0.000
  598,2022-08-13T10:31:24.127, 77.6489,218.8831,3378.797,3692.761,  5.1998,3397.5957,121.28, 0.000
  599,2022-08-13T10:31:24.276, 77.6413,218.8747,3378.797,3692.760,  5.2033,3397.5974,121.28, 0.000
  600,2022-08-13T10:31:24.424, 77.6337,218.8662,3378.798,3692.759,  5.2068,3397.5991,121.29, 0.000
  601,2022-08-13T10:31:24.573, 77.6261,218.8578,3378.799,3692.759,  5.2103,3397.6006,121.30, 0.000
  602,2022-08-13T10:31:24.721, 77.6185,218.8494,3378.800,3692.758,  5.2137,3397.6023,121.30, 0.000
  603,2022-08-13T10:31:24.870, 77.6109,218.8410,3378.801,3692.757,  5.2172,3397.6040,121.31, 0.000
  604,2022-08-13T10:31:25.018, 77.6033,218.8326,3378.802,3692.756,  5.2207,3397.6057,121.31, 0.000
  605,2022-08-13T10:31:25.167, 77.5957,218.8242,3378.802,3692.756,  5.2242,3397.6074,121.32, 0.000
  606,2022-08-13T10:31:25.315, 77.5881,218.8158,3378.803,3692.755,  5.2277,3397.6091,121.32, 0.000
  607,2022-08-13T10:31:25.464, 77.5805,218.8074,3378.804,3692.754,  5.2312,3397.6108,121.33, 0.000
  608,2022-08-13T10:31:25.612, 77.5729,218.7991,3378.805,3692.753,  5.2347,3397.6125,121.33, 0.000
  609,2022-08-13T10:31:25.761, 77.5653,218.7907,3378.806,3692.753,  5.2382,3397.6143,121.34, 0.000
  610,2022-08-13T10:31:25.909, 77.5577,218.7824,3378.807,3692.752,  5.2417,3397.6160,121.34, 0.000
  611,2022-08-13T10:31:26.058, 77.5501,218.7740,3378.808,3692.751,  5.2452,3397.6179,121.35, 0.000
  612,2022-08-13T10:31:26.207, 77.5425,218.7657,3378.808,3692.750,  5.2487,3397.6194,121.35, 0.000
  613,2022-08-13T10:31:26.355, 77.5349,218.7574,3378.809,3692.749,  5.2522,3397.6211,121.36, 0.000
  614,2022-08-13T10:31:26.504, 77.5273,218.7491,3378.810,3692.749,  5.2557,3397.6228,121.37, 0.000
  615,2022-08-13T10:31:26.652, 77.5197,218.7408,3378.811,3692.748,  5.2592,3397.6245,121.37, 0.000
  616,2022-08-13T10:31:26.801, 77.5121,218.7325,3378.812,3692.747,  5.2627,3397.6262,121.38, 0.000
  617,2022-08-13T10:31:26.949, 77.5045,218.7242,3378.813,3692.746,  5.2662,3397.6282,121.38, 0.000
  618,2022-08-13T10:31:27.086, 77.4969,218.7160,3378.813,3692.746,  5.2694,3397.6296,121.39, 0.000
  619,2022-08-13T10:31:27.235, 77.4893,218.7077,3378.814,3692.745,  5.2729,3397.6313,121.39, 0.000
  620,2022-08-13T10:31:27.383, 77.4816,218.6995,3378.815,3692.744,  5.2764,3397.6331,121.40, 0.000
  621,2022-08-13T10:31:27.532, 77.4740,218.6912,3378.816,3692.743,  5.2799,3397.6348,121.40, 0.000
  622,2022-08-13T10:31:27.680, 77.4664,218.6830,3378.817,3692.743,  5.2834,3397.6367,121.41, 0.000
  623,2022-08-13T10:31:27.829, 77.4588,218.6748,3378.818,3692.742,  5.2869,3397.6382,121.41, 0.000
  624,2022-08-13T10:31:27.977, 77.4512,218.6665,3378.819,3692.741,  5.2904,3397.6399,121.42, 0.000
  625,2022-08-13T10:31:28.126, 77.4436,218.6584,3378.819,3692.740,  5.2939,3397.6418,121.42, 0.000
  626,2022-08-13T10:31:28.274, 77.4360,218.6501,3378.820,3692.739,  5.2973,3397.6436,121.43, 0.000
  627,2022-08-13T10:31:28.423, 77.4284,218.6420,3378.821,3692.739,  5.3008,3397.6453,121.44, 0.000
  628,2022-08-13T10:31:28.571, 77.4208,218.6338,3378.822,3692.738,  5.3043,3397.6470,121.44, 0.000
  629,2022-08-13T10:31:28.720, 77.4132,218.6256,3378.823,3692.737,  5.3078,3397.6487,121.45, 0.000
  630,2022-08-13T10:31:28.868, 77.4056,218.6175,3378.824,3692.736,  5.3113,3397.6504,121.45, 0.000
  631,2022-08-13T10:31:29.017, 77.3980,218.6093,3378.825,3692.736,  5.3148,3397.6521,121.46, 0.000
  632,2022-08-13T10:31:29.165, 77.3904,218.6012,3378.825,3692.735,  5.3183,3397.6541,121.46, 0.000
  633,2022-08-13T10:31:29.314, 77.3828,218.5930,3378.826,3692.734,  5.3218,3397.6558,121.47, 0.000
  634,2022-08-13T10:31:29.462, 77.3751,218.5849,3378.827,3692.733,  5.3253,3397.6575,121.47, 0.000
  635,2022-08-13T10:31:29.611, 77.3675,218.5768,3378.828,3692.732,  5.3288,3397.6592,121.48, 0.000
  636,2022-08-13T10:31:29.759, 77.3599,218.5687,3378.829,3692.732,  5.3323,3397.6609,121.48, 0.000
  637,2022-08-13T10:31:29.908, 77.3523,218.5606,3378.830,3692.731,  5.3358,3397.6626,121.49, 0.000
  638,2022-08-13T10:31:30.056, 77.3447,218.5525,3378.831,3692.730,  5.3393,3397.6646,121.49, 0.000
  639,2022-08-13T10:31:30.205, 77.3371,218.5444,3378.832,3692.729,  5.3428,3397.6663,121.50, 0.000
  640,2022-08-13T10:31:30.353, 77.3295,218.5364,3378.832,3692.728,  5.3463,3397.6680,121.51, 0.000
  641,2022-08-13T10:31:30.502, 77.3219,218.5283,3378.833,3692.728,  5.3498,3397.6697,121.51, 0.000
  642,2022-08-13T10:31:30.650, 77.3143,218.5202,3378.834,3692.727,  5.3533,3397.6714,121.52, 0.000
  643,2022-08-13T10:31:30.799, 77.3067,218.5122,3378.835,3692.726,  5.3568,3397.6733,121.52, 0.000
  644,2022-08-13T10:31:30.947, 77.2990,218.5042,3378.836,3692.725,  5.3602,3397.6750,121.53, 0.000
  645,2022-08-13T10:31:31.096, 77.2914,218.4961,3378.837,3692.725,  5.3637,3397.6768,121.53, 0.000
  646,2022-08-13T10:31:31.244, 77.2838,218.4881,3378.838,3692.724,  5.3672,3397.6787,121.54, 0.000
  647,2022-08-13T10:31:31.393, 77.2762,218.4801,3378.838,3692.723,  5.3707,3397.6804,121.54, 0.000
  648,2022-08-13T10:31:31.542, 77.2686,218.4721,3378.839,3692.722,  5.3742,3397.6821,121.55, 0.000
  649,2022-08-13T10:31:31.690, 77.2610,218.4641,3378.840,3692.721,  5.3777,3397.6838,121.55, 0.000
  650,2022-08-13T10:31:31.839, 77.2534,218.4561,3378.841,3692.721,  5.3812,3397.6858,121.56, 0.000
  651,2022-08-13T10:31:31.987, 77.2458,218.4482,3378.842,3692.720,  5.3847,3397.6875,121.56, 0.000
  652,2022-08-13T10:31:32.136, 77.2382,218.4402,3378.843,3692.719,  5.3882,3397.6892,121.57, 0.000
  653,2022-08-13T10:31:32.284, 77.2306,218.4322,3378.844,3692.718,  5.3917,3397.6909,121.57, 0.000
  654,2022-08-13T10:31:32.421, 77.2229,218.4243,3378.845,3692.717,  5.3949,3397.6926,121.58, 0.000
  655,2022-08-13T10:31:32.570, 77.2153,218.4164,3378.845,3692.717,  5.3984,3397.6943,121.59, 0.000
  656,2022-08-13T10:31:32.718, 77.2077,218.4084,3378.846,3692.716,  5.4019,3397.6963,121.59, 0.000
  657,2022-08-13T10:31:32.867, 77.2001,218.4005,3378.847,3692.715,  5.4054,3397.6980,121.60, 0.000
  658,2022-08-13T10:31:33.015, 77.1925,218.3926,3378.848,3692.714,  5.4089,3397.6997,121.60, 0.000
  659,2022-08-13T10:31:33.164, 77.1849,218.3847,3378.849,3692.714,  5.4124,3397.7017,121.61, 0.000
  660,2022-08-13T10:31:33.312, 77.1773,218.3768,3378.850,3692.713,  5.4159,3397.7034,121.61, 0.000
  661,2022-08-13T10:31:33.461, 77.1696,218.3689,3378.851,3692.712,  5.4194,3397.7051,121.62, 0.000
  662,2022-08-13T10:31:33.609, 77.1620,218.3610,3378.852,3692.711,  5.4229,3397.7068,121.62, 0.000
  663,2022-08-13T10:31:33.758, 77.1544,218.3531,3378.852,3692.710,  5.4264,3397.7087,121.63, 0.000
  664,2022-08-13T10:31:33.906, 77.1468,218.3453,3378.853,3692.710,  5.4299,3397.7104,121.63, 0.000
  665,2022-08-13T10:31:34.055, 77.1392,218.3374,3378.854,3692.709,  5.4334,3397.7124,121.64, 0.000
  666,2022-08-13T10:31:34.203, 77.1316,218.3296,3378.855,3692.708,  5.4369,3397.7141,121.64, 0.000
  667,2022-08-13T10:31:34.352, 77.1240,218.3217,3378.856,3692.707,  5.4403,3397.7158,121.65, 0.000
  668,2022-08-13T10:31:34.500, 77.1163,218.3139,3378.857,3692.706,  5.4438,3397.7178,121.66, 0.000
  669,2022-08-13T10:31:34.649, 77.1087,218.3061,3378.858,3692.706,  5.4473,3397.7195,121.66, 0.000
  670,2022-08-13T10:31:34.797, 77.1011,218.2983,3378.859,3692.705,  5.4508,3397.7212,121.67, 0.000
  671,2022-08-13T10:31:34.946, 77.0935,218.2905,3378.859,3692.704,  5.4543,3397.7231,121.67, 0.000
  672,2022-08-13T10:31:35.094, 77.0859,218.2827,3378.860,3692.703,  5.4578,3397.7251,121.68, 0.013
  673,2022-08-13T10:31:35.243, 77.0783,218.2749,3378.861,3692.702,  5.4613,3397.7268,121.68, 0.013
  674,2022-08-13T10:31:35.391, 77.0706,218.2671,3378.862,3692.702,  5.4648,3397.7285,121.69, 0.013
  675,2022-08-13T10:31:35.540, 77.0630,218.2593,3378.863,3692.701,  5.4683,3397.7305,121.69, 0.013
  676,2022-08-13T10:31:35.688, 77.0554,218.2516,3378.864,3692.700,  5.4718,3397.7322,121.70, 0.013
  677,2022-08-13T10:31:35.837, 77.0478,218.2438,3378.865,3692.699,  5.4753,3397.7339,121.70, 0.013
  678,2022-08-13T10:31:35.985, 77.0402,218.2361,3378.866,3692.698,  5.4788,3397.7358,121.71, 0.013
  679,2022-08-13T10:31:36.134, 77.0326,218.2283,3378.867,3692.698,  5.4823,3397.7378,121.71, 0.013
  680,2022-08-13T10:31:36.282, 77.0249,218.2206,3378.867,3692.697,  5.4858,3397.7395,121.72, 0.013
  681,2022-08-13T10:31:36.431, 77.0173,218.2129,3378.868,3692.696,  5.4893,3397.7412,121.72, 0.013
  682,2022-08-13T10:31:36.580, 77.0097,218.2052,3378.869,3692.695,  5.4928,3397.7432,121.73, 0.013
  683,2022-08-13T10:31:36.728, 77.0021,218.1975,3378.870,3692.694,  5.4963,3397.7451,121.74, 0.013
  684,2022-08-13T10:31:36.877, 76.9945,218.1898,3378.871,3692.693,  5.4998,3397.7468,121.74, 0.013
  685,2022-08-13T10:31:37.025, 76.9869,218.1821,3378.872,3692.693,  5.5032,3397.7485,121.75, 0.013
  686,2022-08-13T10:31:37.174, 76.9792,218.1744,3378.873,3692.692,  5.5067,3397.7505,121.75, 0.013
  687,2022-08-13T10:31:37.322, 76.9716,218.1667,3378.874,3692.691,  5.5102,3397.7522,121.76, 0.013
  688,2022-08-13T10:31:37.471, 76.9640,218.1591,3378.875,3692.690,  5.5137,3397.7542,121.76, 0.013
  689,2022-08-13T10:31:37.619, 76.9564,218.1514,3378.876,3692.689,  5.5172,3397.7561,121.77, 0.013
  690,2022-08-13T10:31:37.756, 76.9488,218.1438,3378.876,3692.689,  5.5205,3397.7578,121.77, 0.013
  691,2022-08-13T10:31:37.905, 76.9411,218.1361,3378.877,3692.688,  5.5239,3397.7595,121.78, 0.013
  692,2022-08-13T10:31:38.053, 76.9335,218.1285,3378.878,3692.687,  5.5274,3397.7612,121.78, 0.013
  693,2022-08-13T10:31:38.202, 76.9259,218.1209,3378.879,3692.686,  5.5309,3397.7632,121.79, 0.013
  694,2022-08-13T10:31:38.350, 76.9183,218.1133,3378.880,3692.685,  5.5344,3397.7649,121.79, 0.013
  695,2022-08-13T10:31:38.499, 76.9107,218.1057,3378.881,3692.685,  5.5379,3397.7668,121.80, 0.013
  696,2022-08-13T10:31:38.647, 76.9030,218.0981,3378.882,3692.684,  5.5414,3397.7688,121.81, 0.013
  697,2022-08-13T10:31:38.796, 76.8954,218.0905,3378.883,3692.683,  5.5449,3397.7705,121.81, 0.013
  698,2022-08-13T10:31:38.944, 76.8878,218.0829,3378.884,3692.682,  5.5484,3397.7725,121.82, 0.013
  699,2022-08-13T10:31:39.093, 76.8802,218.0753,3378.884,3692.681,  5.5519,3397.7744,121.82, 0.013
  700,2022-08-13T10:31:39.241, 76.8726,218.0677,3378.885,3692.681,  5.5554,3397.7761,121.83, 0.013
  701,2022-08-13T10:31:39.390, 76.8649,218.0602,3378.886,3692.680,  5.5589,3397.7781,121.83, 0.013
  702,2022-08-13T10:31:39.538, 76.8573,218.0526,3378.887,3692.679,  5.5624,3397.7798,121.84, 0.013
  703,2022-08-13T10:31:39.687, 76.8497,218.0451,3378.888,3692.678,  5.5659,3397.7817,121.84, 0.013
  704,2022-08-13T10:31:39.835, 76.8421,218.0375,3378.889,3692.677,  5.5694,3397.7837,121.85, 0.013
  705,2022-08-13T10:31:39.984, 76.8344,218.0300,3378.890,3692.676,  5.5729,3397.7854,121.85, 0.013
  706,2022-08-13T10:31:40.132, 76.8268,218.0225,3378.891,3692.676,  5.5764,3397.7874,121.86, 0.013
  707,2022-08-13T10:31:40.281, 76.8192,218.0150,3378.892,3692.675,  5.5799,3397.7893,121.86, 0.013
  708,2022-08-13T10:31:40.429, 76.8116,218.0075,3378.893,3692.674,  5.5833,3397.7910,121.87, 0.013
  709,2022-08-13T10:31:40.578, 76.8039,218.0000,3378.894,3692.673,  5.5868,3397.7930,121.87, 0.013
  710,2022-08-13T10:31:40.726, 76.7963,217.9925,3378.894,3692.672,  5.5903,3397.7949,121.88, 0.013
  711,2022-08-13T10:31:40.875, 76.7887,217.9850,3378.895,3692.672,  5.5938,3397.7966,121.89, 0.013
  712,2022-08-13T10:31:41.023, 76.7811,217.9775,3378.896,3692.671,  5.5973,3397.7986,121.89, 0.025
  713,2022-08-13T10:31:41.172, 76.7735,217.9701,3378.897,3692.670,  5.6008,3397.8003,121.90, 0.025
  714,2022-08-13T10:31:41.320, 76.7658,217.9626,3378.898,3692.669,  5.6043,3397.8022,121.90, 0.025
  715,2022-08-13T10:31:41.469, 76.7582,217.9552,3378.899,3692.668,  5.6078,3397.8042,121.91, 0.025
  716,2022-08-13T10:31:41.618, 76.7506,217.9477,3378.900,3692.667,  5.6113,3397.8059,121.91, 0.025
  717,2022-08-13T10:31:41.766, 76.7430,217.9403,3378.901,3692.667,  5.6148,3397.8079,121.92, 0.025
  718,2022-08-13T10:31:41.915, 76.7353,217.9329,3378.902,3692.666,  5.6183,3397.8098,121.92, 0.025
  719,2022-08-13T10:31:42.063, 76.7277,217.9254,3378.903,3692.665,  5.6218,3397.8118,121.93, 0.025
  720,2022-08-13T10:31:42.212, 76.7201,217.9180,3378.904,3692.664,  5.6253,3397.8135,121.93, 0.025
  721,2022-08-13T10:31:42.360, 76.7125,217.9106,3378.905,3692.663,  5.6288,3397.8154,121.94, 0.025
  722,2022-08-13T10:31:42.509, 76.7048,217.9032,3378.905,3692.663,  5.6323,3397.8174,121.94, 0.025
  723,2022-08-13T10:31:42.657, 76.6972,217.8958,3378.906,3692.662,  5.6358,3397.8191,121.95, 0.025
  724,2022-08-13T10:31:42.806, 76.6896,217.8885,3378.907,3692.661,  5.6393,3397.8210,121.96, 0.025
  725,2022-08-13T10:31:42.943, 76.6820,217.8811,3378.908,3692.660,  5.6425,3397.8230,121.96, 0.025
  726,2022-08-13T10:31:43.091, 76.6743,217.8737,3378.909,3692.659,  5.6460,3397.8247,121.97, 0.025
  727,2022-08-13T10:31:43.240, 76.6667,217.8664,3378.910,3692.658,  5.6495,3397.8267,121.97, 0.025
  728,2022-08-13T10:31:43.388, 76.6591,217.8590,3378.911,3692.658,  5.6530,3397.8286,121.98, 0.025
  729,2022-08-13T10:31:43.537, 76.6515,217.8517,3378.912,3692.657,  5.6565,3397.8303,121.98, 0.025
  730,2022-08-13T10:31:43.685, 76.6438,217.8443,3378.913,3692.656,  5.6600,3397.8323,121.99, 0.025
  731,2022-08-13T10:31:43.834, 76.6362,217.8370,3378.914,3692.655,  5.6635,3397.8342,121.99, 0.025
  732,2022-08-13T10:31:43.982, 76.6286,217.8297,3378.915,3692.654,  5.6669,3397.8362,122.00, 0.025
  733,2022-08-13T10:31:44.131, 76.6209,217.8224,3378.916,3692.653,  5.6704,3397.8381,122.00, 0.025
  734,2022-08-13T10:31:44.279, 76.6133,217.8151,3378.916,3692.653,  5.6739,3397.8401,122.01, 0.025
  735,2022-08-13T10:31:44.428, 76.6057,217.8078,3378.917,3692.652,  5.6774,3397.8418,122.01, 0.025
  736,2022-08-13T10:31:44.576, 76.5981,217.8005,3378.918,3692.651,  5.6809,3397.8438,122.02, 0.025
  737,2022-08-13T10:31:44.725, 76.5904,217.7932,3378.919,3692.650,  5.6844,3397.8457,122.02, 0.025
  738,2022-08-13T10:31:44.873, 76.5828,217.7859,3378.920,3692.649,  5.6879,3397.8477,122.03, 0.025
  739,2022-08-13T10:31:45.022, 76.5752,217.7787,3378.921,3692.648,  5.6914,3397.8496,122.03, 0.025
  740,2022-08-13T10:31:45.170, 76.5675,217.7714,3378.922,3692.648,  5.6949,3397.8516,122.04, 0.025
  741,2022-08-13T10:31:45.319, 76.5599,217.7641,3378.923,3692.647,  5.6984,3397.8535,122.05, 0.025
  742,2022-08-13T10:31:45.467, 76.5523,217.7569,3378.924,3692.646,  5.7019,3397.8552,122.05, 0.025
  743,2022-08-13T10:31:45.616, 76.5447,217.7497,3378.925,3692.645,  5.7054,3397.8572,122.06, 0.025
  744,2022-08-13T10:31:45.764, 76.5370,217.7424,3378.926,3692.644,  5.7089,3397.8591,122.06, 0.025
  745,2022-08-13T10:31:45.913, 76.5294,217.7352,3378.927,3692.643,  5.7124,3397.8611,122.07, 0.025
  746,2022-08-13T10:31:46.061, 76.5218,217.7280,3378.928,3692.643,  5.7159,3397.8630,122.07, 0.025
  747,2022-08-13T10:31:46.210, 76.5141,217.7208,3378.929,3692.642,  5.7194,3397.8650,122.08, 0.025
  748,2022-08-13T10:31:46.358, 76.5065,217.7136,3378.930,3692.641,  5.7229,3397.8669,122.08, 0.025
  749,2022-08-13T10:31:46.507, 76.4989,217.7064,3378.930,3692.640,  5.7264,3397.8689,122.09, 0.025
  750,2022-08-13T10:31:46.655, 76.4912,217.6992,3378.931,3692.639,  5.7298,3397.8706,122.09, 0.025
  751,2022-08-13T10:31:46.804, 76.4836,217.6920,3378.932,3692.638,  5.7333,3397.8728,122.10, 0.000
  752,2022-08-13T10:31:46.953, 76.4760,217.6848,3378.933,3692.638,  5.7368,3397.8745,122.10, 0.000
  753,2022-08-13T10:31:47.101, 76.4684,217.6777,3378.934,3692.637,  5.7403,3397.8765,122.11, 0.000
  754,2022-08-13T10:31:47.250, 76.4607,217.6705,3378.935,3692.636,  5.7438,3397.8784,122.12, 0.000
  755,2022-08-13T10:31:47.398, 76.4531,217.6634,3378.936,3692.635,  5.7473,3397.8804,122.12, 0.000
  756,2022-08-13T10:31:47.547, 76.4455,217.6562,3378.937,3692.634,  5.7508,3397.8823,122.13, 0.000
  757,2022-08-13T10:31:47.695, 76.4378,217.6491,3378.938,3692.633,  5.7543,3397.8843,122.13, 0.000
  758,2022-08-13T10:31:47.844, 76.4302,217.6420,3378.939,3692.633,  5.7578,3397.8862,122.14, 0.000
  759,2022-08-13T10:31:47.992, 76.4226,217.6349,3378.940,3692.632,  5.7613,3397.8882,122.14, 0.000
  760,2022-08-13T10:31:48.129, 76.4149,217.6277,3378.941,3692.631,  5.7645,3397.8899,122.15, 0.000
  761,2022-08-13T10:31:48.278, 76.4073,217.6206,3378.942,3692.630,  5.7680,3397.8918,122.15, 0.000
  762,2022-08-13T10:31:48.426, 76.3997,217.6135,3378.943,3692.629,  5.7715,3397.8938,122.16, 0.000
  763,2022-08-13T10:31:48.575, 76.3920,217.6064,3378.944,3692.628,  5.7750,3397.8958,122.16, 0.000
  764,2022-08-13T10:31:48.723, 76.3844,217.5993,3378.945,3692.628,  5.7785,3397.8977,122.17, 0.000
  765,2022-08-13T10:31:48.872, 76.3768,217.5923,3378.946,3692.627,  5.7820,3397.8999,122.17, 0.000
  766,2022-08-13T10:31:49.020, 76.3691,217.5852,3378.946,3692.626,  5.7855,3397.9016,122.18, 0.000
  767,2022-08-13T10:31:49.169, 76.3615,217.5781,3378.947,3692.625,  5.7890,3397.9038,122.18, 0.000
  768,2022-08-13T10:31:49.317, 76.3539,217.5711,3378.948,3692.624,  5.7925,3397.9055,122.19, 0.000
  769,2022-08-13T10:31:49.466, 76.3462,217.5640,3378.949,3692.623,  5.7960,3397.9077,122.19, 0.000
  770,2022-08-13T10:31:49.614, 76.3386,217.5570,3378.950,3692.622,  5.7995,3397.9097,122.20, 0.000
  771,2022-08-13T10:31:49.763, 76.3310,217.5500,3378.951,3692.622,  5.8030,3397.9116,122.21, 0.000
  772,2022-08-13T10:31:49.911, 76.3233,217.5429,3378.952,3692.621,  5.8065,3397.9136,122.21, 0.000
  773,2022-08-13T10:31:50.060, 76.3157,217.5359,3378.953,3692.620,  5.8099,3397.9155,122.22, 0.000
  774,2022-08-13T10:31:50.208, 76.3081,217.5289,3378.954,3692.619,  5.8134,3397.9175,122.22, 0.000
  775,2022-08-13T10:31:50.357, 76.3004,217.5219,3378.955,3692.618,  5.8169,3397.9194,122.23, 0.000
  776,2022-08-13T10:31:50.505, 76.2928,217.5149,3378.956,3692.617,  5.8204,3397.9214,122.23, 0.000
  777,2022-08-13T10:31:50.654, 76.2852,217.5079,3378.957,3692.616,  5.8239,3397.9233,122.24, 0.000
  778,2022-08-13T10:31:50.802, 76.2775,217.5009,3378.958,3692.616,  5.8274,3397.9253,122.24, 0.000
  779,2022-08-13T10:31:50.951, 76.2699,217.4939,3378.959,3692.615,  5.8309,3397.9272,122.25, 0.000
  780,2022-08-13T10:31:51.099, 76.2623,217.4869,3378.960,3692.614,  5.8344,3397.9292,122.25, 0.000
  781,2022-08-13T10:31:51.248, 76.2546,217.4800,3378.961,3692.613,  5.8379,3397.9314,122.26, 0.000
  782,2022-08-13T10:31:51.396, 76.2470,217.4730,3378.962,3692.612,  5.8414,3397.9333,122.26, 0.000
  783,2022-08-13T10:31:51.545, 76.2394,217.4661,3378.963,3692.611,  5.8449,3397.9353,122.27, 0.000
  784,2022-08-13T10:31:51.693, 76.2317,217.4591,3378.964,3692.611,  5.8484,3397.9373,122.28, 0.000
  785,2022-08-13T10:31:51.842, 76.2241,217.4522,3378.965,3692.610,  5.8519,3397.9392,122.28, 0.000
  786,2022-08-13T10:31:51.991, 76.2164,217.4453,3378.966,3692.609,  5.8554,3397.9412,122.29, 0.000
  787,2022-08-13T10:31:52.139, 76.2088,217.4383,3378.967,3692.608,  5.8589,3397.9431,122.29, 0.000
  788,2022-08-13T10:31:52.288, 76.2012,217.4314,3378.968,3692.607,  5.8624,3397.9453,122.30, 0.000
  789,2022-08-13T10:31:52.436, 76.1935,217.4245,3378.969,3692.606,  5.8659,3397.9473,122.30, 0.000
  790,2022-08-13T10:31:52.585, 76.1859,217.4176,3378.970,3692.605,  5.8694,3397.9492,122.31, 0.000
  791,2022-08-13T10:31:52.733, 76.1783,217.4107,3378.970,3692.605,  5.8728,3397.9512,122.31, 0.000
  792,2022-08-13T10:31:52.882, 76.1706,217.4038,3378.971,3692.604,  5.8763,3397.9531,122.32, 0.000
  793,2022-08-13T10:31:53.030, 76.1630,217.3969,3378.972,3692.603,  5.8798,3397.9551,122.32, 0.000
  794,2022-08-13T10:31:53.179, 76.1553,217.3900,3378.973,3692.602,  5.8833,3397.9573,122.33, 0.000
  795,2022-08-13T10:31:53.316, 76.1477,217.3832,3378.974,3692.601,  5.8866,3397.9590,122.33, 0.000
  796,2022-08-13T10:31:53.464, 76.1401,217.3763,3378.975,3692.600,  5.8901,3397.9612,122.34, 0.000
  797,2022-08-13T10:31:53.613, 76.1324,217.3694,3378.976,3692.599,  5.8935,3397.9631,122.34, 0.000
  798,2022-08-13T10:31:53.761, 76.1248,217.3626,3378.977,3692.599,  5.8970,3397.9651,122.35, 0.000
  799,2022-08-13T10:31:53.910, 76.1172,217.3558,3378.978,3692.598,  5.9005,3397.9670,122.35, 0.000
  800,2022-08-13T10:31:54.058, 76.1095,217.3489,3378.979,3692.597,  5.9040,3397.9690,122.36, 0.000
  801,2022-08-13T10:31:54.207, 76.1019,217.3421,3378.980,3692.596,  5.9075,3397.9712,122.37, 0.000
  802,2022-08-13T10:31:54.355, 76.0942,217.3353,3378.981,3692.595,  5.9110,3397.9731,122.37, 0.000
  803,2022-08-13T10:31:54.504, 76.0866,217.3285,3378.982,3692.594,  5.9145,3397.9751,122.38, 0.000
  804,2022-08-13T10:31:54.652, 76.0790,217.3217,3378.983,3692.593,  5.9180,3397.9773,122.38, 0.000
  805,2022-08-13T10:31:54.801, 76.0713,217.3148,3378.984,3692.592,  5.9215,3397.9792,122.39, 0.000
  806,2022-08-13T10:31:54.949, 76.0637,217.3080,3378.985,3692.592,  5.9250,3397.9812,122.39, 0.000
  807,2022-08-13T10:31:55.098, 76.0560,217.3013,3378.986,3692.591,  5.9285,3397.9834,122.40, 0.000
  808,2022-08-13T10:31:55.246, 76.0484,217.2945,3378.987,3692.590,  5.9320,3397.9854,122.40, 0.000
  809,2022-08-13T10:31:55.395, 76.0408,217.2877,3378.988,3692.589,  5.9355,3397.9873,122.41, 0.000
  810,2022-08-13T10:31:55.543, 76.0331,217.2809,3378.989,3692.588,  5.9390,3397.9893,122.41, 0.000
  811,2022-08-13T10:31:55.692, 76.0255,217.2742,3378.990,3692.587,  5.9425,3397.9915,122.42, 0.000
  812,2022-08-13T10:31:55.840, 76.0178,217.2674,3378.991,3692.586,  5.9460,3397.9934,122.42, 0.000
  813,2022-08-13T10:31:55.989, 76.0102,217.2607,3378.992,3692.586,  5.9495,3397.9954,122.43, 0.000
  814,2022-08-13T10:31:56.137, 76.0026,217.2539,3378.993,3692.585,  5.9529,3397.9976,122.43, 0.000
  815,2022-08-13T10:31:56.286, 75.9949,217.2472,3378.994,3692.584,  5.9564,3397.9995,122.44, 0.000
  816,2022-08-13T10:31:56.434, 75.9873,217.2404,3378.995,3692.583,  5.9599,3398.0015,122.45, 0.000
  817,2022-08-13T10:31:56.583, 75.9796,217.2337,3378.996,3692.582,  5.9634,3398.0037,122.45, 0.000
  818,2022-08-13T10:31:56.731, 75.9720,217.2270,3378.997,3692.581,  5.9669,3398.0056,122.46, 0.000
  819,2022-08-13T10:31:56.880, 75.9644,217.2203,3378.998,3692.580,  5.9704,3398.0078,122.46, 0.000
  820,2022-08-13T10:31:57.028, 75.9567,217.2136,3378.999,3692.579,  5.9739,3398.0098,122.47, 0.000
  821,2022-08-13T10:31:57.177, 75.9491,217.2069,3379.000,3692.579,  5.9774,3398.0117,122.47, 0.000
  822,2022-08-13T10:31:57.325, 75.9414,217.2002,3379.001,3692.578,  5.9809,3398.0139,122.48, 0.000
  823,2022-08-13T10:31:57.474, 75.9338,217.1935,3379.002,3692.577,  5.9844,3398.0159,122.48, 0.000
  824,2022-08-13T10:31:57.623, 75.9261,217.1868,3379.003,3692.576,  5.9879,3398.0178,122.49, 0.000
  825,2022-08-13T10:31:57.771, 75.9185,217.1802,3379.004,3692.575,  5.9914,3398.0200,122.49, 0.000
  826,2022-08-13T10:31:57.920, 75.9109,217.1735,3379.005,3692.574,  5.9949,3398.0220,122.50, 0.000
  827,2022-08-13T10:31:58.068, 75.9032,217.1669,3379.006,3692.573,  5.9984,3398.0242,122.50, 0.000
  828,2022-08-13T10:31:58.217, 75.8956,217.1602,3379.007,3692.572,  6.0019,3398.0261,122.51, 0.000
  829,2022-08-13T10:31:58.354, 75.8879,217.1536,3379.008,3692.572,  6.0051,3398.0281,122.51, 0.000
  830,2022-08-13T10:31:58.502, 75.8803,217.1469,3379.009,3692.571,  6.0086,3398.0300,122.52, 0.000
  831,2022-08-13T10:31:58.651, 75.8727,217.1403,3379.010,3692.570,  6.0121,3398.0322,122.52, 0.000
  832,2022-08-13T10:31:58.799, 75.8650,217.1337,3379.011,3692.569,  6.0156,3398.0342,122.53, 0.000
  833,2022-08-13T10:31:58.948, 75.8574,217.1270,3379.012,3692.568,  6.0191,3398.0364,122.54, 0.000
  834,2022-08-13T10:31:59.096, 75.8497,217.1204,3379.013,3692.567,  6.0226,3398.0383,122.54, 0.000
  835,2022-08-13T10:31:59.245, 75.8421,217.1138,3379.014,3692.566,  6.0261,3398.0403,122.55, 0.000
  836,2022-08-13T10:31:59.393, 75.8344,217.1072,3379.015,3692.565,  6.0296,3398.0425,122.55, 0.000
  837,2022-08-13T10:31:59.542, 75.8268,217.1006,3379.016,3692.565,  6.0331,3398.0447,122.56, 0.000
  838,2022-08-13T10:31:59.690, 75.8191,217.0940,3379.017,3692.564,  6.0365,3398.0466,122.56, 0.000
  839,2022-08-13T10:31:59.839, 75.8115,217.0874,3379.018,3692.563,  6.0400,3398.0486,122.57, 0.000
  840,2022-08-13T10:31:59.987, 75.8039,217.0809,3379.019,3692.562,  6.0435,3398.0508,122.57, 0.000
  841,2022-08-13T10:32:00.136, 75.7962,217.0743,3379.020,3692.561,  6.0470,3398.0530,122.58, 0.000
  842,2022-08-13T10:32:00.284, 75.7886,217.0677,3379.021,3692.560,  6.0505,3398.0549,122.58, 0.000
  843,2022-08-13T10:32:00.433, 75.7809,217.0612,3379.022,3692.559,  6.0540,3398.0569,122.59, 0.000
  844,2022-08-13T10:32:00.581, 75.7733,217.0546,3379.023,3692.558,  6.0575,3398.0591,122.59, 0.000
  845,2022-08-13T10:32:00.730, 75.7656,217.0481,3379.024,3692.558,  6.0610,3398.0613,122.60, 0.000
  846,2022-08-13T10:32:00.878, 75.7580,217.0416,3379.025,3692.557,  6.0645,3398.0632,122.60, 0.000
  847,2022-08-13T10:32:01.027, 75.7503,217.0350,3379.026,3692.556,  6.0680,3398.0654,122.61, 0.000
  848,2022-08-13T10:32:01.175, 75.7427,217.0285,3379.027,3692.555,  6.0715,3398.0674,122.62, 0.000
  849,2022-08-13T10:32:01.324, 75.7350,217.0220,3379.028,3692.554,  6.0750,3398.0696,122.62, 0.000
  850,2022-08-13T10:32:01.472, 75.7274,217.0155,3379.029,3692.553,  6.0785,3398.0715,122.63, 0.000
  851,2022-08-13T10:32:01.621, 75.7197,217.0090,3379.030,3692.552,  6.0820,3398.0737,122.63, 0.000
  852,2022-08-13T10:32:01.769, 75.7121,217.0025,3379.031,3692.551,  6.0855,3398.0757,122.64, 0.000
  853,2022-08-13T10:32:01.918, 75.7045,216.9960,3379.032,3692.550,  6.0890,3398.0779,122.64, 0.000
  854,2022-08-13T10:32:02.066, 75.6968,216.9895,3379.033,3692.550,  6.0925,3398.0801,122.65, 0.000
  855,2022-08-13T10:32:02.215, 75.6892,216.9830,3379.034,3692.549,  6.0960,3398.0820,122.65, 0.000
  856,2022-08-13T10:32:02.363, 75.6815,216.9765,3379.035,3692.548,  6.0994,3398.0842,122.66, 0.000
  857,2022-08-13T10:32:02.512, 75.6739,216.9700,3379.036,3692.547,  6.1029,3398.0862,122.66, 0.000
  858,2022-08-13T10:32:02.660, 75.6662,216.9636,3379.037,3692.546,  6.1064,3398.0884,122.67, 0.000
  859,2022-08-13T10:32:02.809, 75.6586,216.9571,3379.038,3692.545,  6.1099,3398.0906,122.67, 0.000
  860,2022-08-13T10:32:02.958, 75.6509,216.9507,3379.039,3692.544,  6.1134,3398.0928,122.68, 0.000
  861,2022-08-13T10:32:03.106, 75.6433,216.9442,3379.040,3692.543,  6.1169,3398.0947,122.68, 0.000
  862,2022-08-13T10:32:03.255, 75.6356,216.9378,3379.041,3692.542,  6.1204,3398.0969,122.69, 0.000
  863,2022-08-13T10:32:03.392, 75.6280,216.9314,3379.042,3692.542,  6.1236,3398.0989,122.69, 0.000
  864,2022-08-13T10:32:03.540, 75.6203,216.9249,3379.043,3692.541,  6.1271,3398.1008,122.70, 0.000
  865,2022-08-13T10:32:03.689, 75.6127,216.9185,3379.044,3692.540,  6.1306,3398.1030,122.71, 0.000
  866,2022-08-13T10:32:03.837, 75.6050,216.9121,3379.045,3692.539,  6.1341,3398.1052,122.71, 0.000
  867,2022-08-13T10:32:03.986, 75.5974,216.9057,3379.046,3692.538,  6.1376,3398.1074,122.72, 0.000
  868,2022-08-13T10:32:04.134, 75.5897,216.8993,3379.047,3692.537,  6.1411,3398.1094,122.72, 0.000
  869,2022-08-13T10:32:04.283, 75.5821,216.8929,3379.048,3692.536,  6.1446,3398.1116,122.73, 0.000
  870,2022-08-13T10:32:04.431, 75.5744,216.8865,3379.049,3692.535,  6.1481,3398.1138,122.73, 0.000
  871,2022-08-13T10:32:04.580, 75.5668,216.8801,3379.050,3692.534,  6.1516,3398.1157,122.74, 0.000
  872,2022-08-13T10:32:04.728, 75.5592,216.8737,3379.051,3692.534,  6.1551,3398.1179,122.74, 0.000
  873,2022-08-13T10:32:04.877, 75.5515,216.8674,3379.052,3692.533,  6.1586,3398.1201,122.75, 0.000
  874,2022-08-13T10:32:05.025, 75.5438,216.8610,3379.053,3692.532,  6.1621,3398.1223,122.75, 0.000
  875,2022-08-13T10:32:05.174, 75.5362,216.8546,3379.055,3692.531,  6.1656,3398.1243,122.76, 0.000
  876,2022-08-13T10:32:05.322, 75.5285,216.8483,3379.056,3692.530,  6.1691,3398.1265,122.76, 0.000
  877,2022-08-13T10:32:05.471, 75.5209,216.8419,3379.057,3692.529,  6.1726,3398.1287,122.77, 0.000
  878,2022-08-13T10:32:05.619, 75.5133,216.8356,3379.058,3692.528,  6.1761,3398.1306,122.77, 0.000
  879,2022-08-13T10:32:05.768, 75.5056,216.8293,3379.059,3692.527,  6.1795,3398.1328,122.78, 0.000
  880,2022-08-13T10:32:05.916, 75.4979,216.8229,3379.060,3692.526,  6.1830,3398.1350,122.78, 0.000
  881,2022-08-13T10:32:06.065, 75.4903,216.8166,3379.061,3692.525,  6.1865,3398.1372,122.79, 0.000
  882,2022-08-13T10:32:06.213, 75.4827,216.8103,3379.062,3692.525,  6.1900,3398.1394,122.80, 0.000
  883,2022-08-13T10:32:06.362, 75.4750,216.8040,3379.063,3692.524,  6.1935,3398.1414,122.80, 0.000
  884,2022-08-13T10:32:06.510, 75.4673,216.7977,3379.064,3692.523,  6.1970,3398.1436,122.81, 0.000
  885,2022-08-13T10:32:06.659, 75.4597,216.7914,3379.065,3692.522,  6.2005,3398.1458,122.81, 0.000
  886,2022-08-13T10:32:06.807, 75.4520,216.7850,3379.066,3692.521,  6.2040,3398.1479,122.82, 0.000
  887,2022-08-13T10:32:06.956, 75.4444,216.7788,3379.067,3692.520,  6.2075,3398.1499,122.82, 0.000
  888,2022-08-13T10:32:07.104, 75.4367,216.7725,3379.068,3692.519,  6.2110,3398.1521,122.83, 0.000
  889,2022-08-13T10:32:07.253, 75.4291,216.7662,3379.069,3692.518,  6.2145,3398.1543,122.83, 0.000
  890,2022-08-13T10:32:07.401, 75.4214,216.7599,3379.070,3692.517,  6.2180,3398.1565,122.84, 0.000
  891,2022-08-13T10:32:07.550, 75.4138,216.7537,3379.071,3692.516,  6.2215,3398.1587,122.84, 0.000
  892,2022-08-13T10:32:07.698, 75.4061,216.7474,3379.072,3692.515,  6.2250,3398.1609,122.85, 0.000
  893,2022-08-13T10:32:07.847, 75.3985,216.7411,3379.073,3692.515,  6.2285,3398.1631,122.85, 0.000
  894,2022-08-13T10:32:07.996, 75.3908,216.7349,3379.074,3692.514,  6.2320,3398.1650,122.86, 0.000
  895,2022-08-13T10:32:08.144, 75.3832,216.7287,3379.075,3692.513,  6.2355,3398.1672,122.86, 0.000
  896,2022-08-13T10:32:08.293, 75.3755,216.7224,3379.076,3692.512,  6.2390,3398.1694,122.87, 0.000
  897,2022-08-13T10:32:08.430, 75.3679,216.7162,3379.077,3692.511,  6.2422,3398.1714,122.87, 0.000
  898,2022-08-13T10:32:08.578, 75.3602,216.7100,3379.079,3692.510,  6.2457,3398.1736,122.88, 0.000
  899,2022-08-13T10:32:08.727, 75.3526,216.7037,3379.080,3692.509,  6.2492,3398.1758,122.89, 0.000
  900,2022-08-13T10:32:08.875, 75.3449,216.6975,3379.081,3692.508,  6.2527,3398.1780,122.89, 0.000
  901,2022-08-13T10:32:09.024, 75.3373,216.6913,3379.082,3692.507,  6.2562,3398.1802,122.90, 0.000
  902,2022-08-13T10:32:09.172, 75.3296,216.6851,3379.083,3692.506,  6.2597,3398.1824,122.90, 0.000
  903,2022-08-13T10:32:09.321, 75.3220,216.6789,3379.084,3692.506,  6.2631,3398.1846,122.91, 0.000
  904,2022-08-13T10:32:09.469, 75.3143,216.6727,3379.085,3692.505,  6.2666,3398.1868,122.91, 0.000
  905,2022-08-13T10:32:09.618, 75.3066,216.6665,3379.086,3692.504,  6.2701,3398.1887,122.92, 0.000
  906,2022-08-13T10:32:09.766, 75.2990,216.6604,3379.087,3692.503,  6.2736,3398.1909,122.92, 0.000
  907,2022-08-13T10:32:09.915, 75.2913,216.6542,3379.088,3692.502,  6.2771,3398.1931,122.93, 0.000
  908,2022-08-13T10:32:10.063, 75.2837,216.6480,3379.089,3692.501,  6.2806,3398.1953,122.93, 0.000
  909,2022-08-13T10:32:10.212, 75.2760,216.6418,3379.090,3692.500,  6.2841,3398.1975,122.94, 0.000
  910,2022-08-13T10:32:10.360, 75.2684,216.6357,3379.091,3692.499,  6.2876,3398.1997,122.94, 0.000
  911,2022-08-13T10:32:10.509, 75.2607,216.6295,3379.092,3692.498,  6.2911,3398.2019,122.95, 0.000
  912,2022-08-13T10:32:10.657, 75.2531,216.6234,3379.093,3692.497,  6.2946,3398.2041,122.95, 0.000
  913,2022-08-13T10:32:10.806, 75.2454,216.6172,3379.094,3692.496,  6.2981,3398.2063,122.96, 0.000
  914,2022-08-13T10:32:10.954, 75.2378,216.6111,3379.096,3692.495,  6.3016,3398.2085,122.96, 0.000
  915,2022-08-13T10:32:11.103, 75.2301,216.6050,3379.097,3692.495,  6.3051,3398.2107,122.97, 0.000
  916,2022-08-13T10:32:11.251, 75.2225,216.5989,3379.098,3692.494,  6.3086,3398.2129,122.98, 0.000
  917,2022-08-13T10:32:11.400, 75.2148,216.5927,3379.099,3692.493,  6.3121,3398.2151,122.98, 0.000
  918,2022-08-13T10:32:11.548, 75.2071,216.5866,3379.100,3692.492,  6.3156,3398.2173,122.99, 0.000
  919,2022-08-13T10:32:11.697, 75.1995,216.5805,3379.101,3692.491,  6.3191,3398.2195,122.99, 0.000
  920,2022-08-13T10:32:11.845, 75.1918,216.5744,3379.102,3692.490,  6.3226,3398.2217,123.00, 0.000
  921,2022-08-13T10:32:11.994, 75.1842,216.5683,3379.103,3692.489,  6.3260,3398.2239,123.00, 0.000
  922,2022-08-13T10:32:12.142, 75.1765,216.5622,3379.104,3692.488,  6.3295,3398.2261,123.01, 0.000
  923,2022-08-13T10:32:12.291, 75.1689,216.5562,3379.105,3692.487,  6.3330,3398.2285,123.01, 0.000
  924,2022-08-13T10:32:12.439, 75.1612,216.5501,3379.106,3692.486,  6.3365,3398.2307,123.02, 0.000
  925,2022-08-13T10:32:12.588, 75.1535,216.5440,3379.107,3692.485,  6.3400,3398.2329,123.02, 0.000
  926,2022-08-13T10:32:12.736, 75.1459,216.5379,3379.109,3692.484,  6.3435,3398.2351,123.03, 0.000
  927,2022-08-13T10:32:12.885, 75.1382,216.5319,3379.110,3692.484,  6.3470,3398.2373,123.03, 0.000
  928,2022-08-13T10:32:13.034, 75.1306,216.5258,3379.111,3692.483,  6.3505,3398.2395,123.04, 0.000
  929,2022-08-13T10:32:13.182, 75.1229,216.5197,3379.112,3692.482,  6.3540,3398.2417,123.04, 0.000
  930,2022-08-13T10:32:13.331, 75.1153,216.5137,3379.113,3692.481,  6.3575,3398.2439,123.05, 0.000
  931,2022-08-13T10:32:13.468, 75.1076,216.5077,3379.114,3692.480,  6.3607,3398.2458,123.05, 0.000
  932,2022-08-13T10:32:13.616, 75.0999,216.5016,3379.115,3692.479,  6.3642,3398.2480,123.06, 0.000
  933,2022-08-13T10:32:13.765, 75.0923,216.4956,3379.116,3692.478,  6.3677,3398.2505,123.07, 0.000
  934,2022-08-13T10:32:13.913, 75.0846,216.4896,3379.117,3692.477,  6.3712,3398.2527,123.07, 0.000
  935,2022-08-13T10:32:14.062, 75.0770,216.4836,3379.118,3692.476,  6.3747,3398.2549,123.08, 0.000
  936,2022-08-13T10:32:14.210, 75.0693,216.4775,3379.119,3692.475,  6.3782,3398.2571,123.08, 0.000
  937,2022-08-13T10:32:14.359, 75.0617,216.4715,3379.120,3692.474,  6.3817,3398.2593,123.09, 0.000
  938,2022-08-13T10:32:14.507, 75.0540,216.4655,3379.121,3692.473,  6.3852,3398.2615,123.09, 0.000
  939,2022-08-13T10:32:14.656, 75.0463,216.4595,3379.123,3692.472,  6.3887,3398.2637,123.10, 0.000
  940,2022-08-13T10:32:14.804, 75.0387,216.4535,3379.124,3692.472,  6.3922,3398.2661,123.10, 0.000
  941,2022-08-13T10:32:14.953, 75.0310,216.4476,3379.125,3692.471,  6.3957,3398.2683,123.11, 0.000
  942,2022-08-13T10:32:15.101, 75.0234,216.4416,3379.126,3692.470,  6.3992,3398.2705,123.11, 0.000
  943,2022-08-13T10:32:15.250, 75.0157,216.4356,3379.127,3692.469,  6.4027,3398.2727,123.12, 0.000
  944,2022-08-13T10:32:15.398, 75.0080,216.4296,3379.128,3692.468,  6.4061,3398.2749,123.12, 0.000
  945,2022-08-13T10:32:15.547, 75.0004,216.4237,3379.129,3692.467,  6.4096,3398.2771,123.13, 0.000
  946,2022-08-13T10:32:15.695, 74.9927,216.4177,3379.130,3692.466,  6.4131,3398.2793,123.13, 0.000
  947,2022-08-13T10:32:15.844, 74.9851,216.4117,3379.131,3692.465,  6.4166,3398.2817,123.14, 0.000
  948,2022-08-13T10:32:15.992, 74.9774,216.4058,3379.132,3692.464,  6.4201,3398.2839,123.14, 0.000
  949,2022-08-13T10:32:16.141, 74.9698,216.3999,3379.134,3692.463,  6.4236,3398.2861,123.15, 0.000
  950,2022-08-13T10:32:16.289, 74.9621,216.3939,3379.135,3692.462,  6.4271,3398.2883,123.16, 0.000
  951,2022-08-13T10:32:16.438, 74.9544,216.3880,3379.136,3692.461,  6.4306,3398.2908,123.16, 0.000
  952,2022-08-13T10:32:16.586, 74.9468,216.3820,3379.137,3692.460,  6.4341,3398.2930,123.17, 0.000
  953,2022-08-13T10:32:16.735, 74.9391,216.3761,3379.138,3692.459,  6.4376,3398.2952,123.17, 0.000
  954,2022-08-13T10:32:16.883, 74.9315,216.3702,3379.139,3692.458,  6.4411,3398.2974,123.18, 0.000
  955,2022-08-13T10:32:17.032, 74.9238,216.3643,3379.140,3692.458,  6.4446,3398.2998,123.18, 0.000
  956,2022-08-13T10:32:17.180, 74.9161,216.3584,3379.141,3692.457,  6.4481,3398.3020,123.19, 0.000
  957,2022-08-13T10:32:17.329, 74.9085,216.3525,3379.142,3692.456,  6.4516,3398.3042,123.19, 0.000
  958,2022-08-13T10:32:17.477, 74.9008,216.3466,3379.144,3692.455,  6.4551,3398.3064,123.20, 0.000
  959,2022-08-13T10:32:17.626, 74.8932,216.3407,3379.145,3692.454,  6.4586,3398.3088,123.20, 0.000
  960,2022-08-13T10:32:17.774, 74.8855,216.3348,3379.146,3692.453,  6.4621,3398.3110,123.21, 0.000
  961,2022-08-13T10:32:17.923, 74.8778,216.3289,3379.147,3692.452,  6.4656,3398.3132,123.21, 0.000
  962,2022-08-13T10:32:18.071, 74.8702,216.3231,3379.148,3692.451,  6.4690,3398.3157,123.22, 0.000
  963,2022-08-13T10:32:18.220, 74.8625,216.3172,3379.149,3692.450,  6.4725,3398.3179,123.22, 0.000
  964,2022-08-13T10:32:18.357, 74.8549,216.3113,3379.150,3692.449,  6.4758,3398.3198,123.23, 0.000
  965,2022-08-13T10:32:18.506, 74.8472,216.3055,3379.151,3692.448,  6.4793,3398.3223,123.23, 0.000
  966,2022-08-13T10:32:18.654, 74.8395,216.2996,3379.152,3692.447,  6.4828,3398.3245,123.24, 0.000
  967,2022-08-13T10:32:18.803, 74.8319,216.2938,3379.154,3692.446,  6.4862,3398.3269,123.24, 0.000
  968,2022-08-13T10:32:18.951, 74.8242,216.2879,3379.155,3692.445,  6.4897,3398.3291,123.25, 0.000
  969,2022-08-13T10:32:19.100, 74.8165,216.2821,3379.156,3692.444,  6.4932,3398.3313,123.26, 0.000
  970,2022-08-13T10:32:19.248, 74.8089,216.2762,3379.157,3692.443,  6.4967,3398.3335,123.26, 0.000
  971,2022-08-13T10:32:19.397, 74.8012,216.2704,3379.158,3692.443,  6.5002,3398.3359,123.27, 0.000
  972,2022-08-13T10:32:19.545, 74.7936,216.2646,3379.159,3692.442,  6.5037,3398.3381,123.27, 0.000
  973,2022-08-13T10:32:19.694, 74.7859,216.2588,3379.160,3692.441,  6.5072,3398.3406,123.28, 0.000
  974,2022-08-13T10:32:19.842, 74.7782,216.2530,3379.161,3692.440,  6.5107,3398.3428,123.28, 0.000
  975,2022-08-13T10:32:19.991, 74.7706,216.2472,3379.163,3692.439,  6.5142,3398.3450,123.29, 0.000
  976,2022-08-13T10:32:20.139, 74.7629,216.2413,3379.164,3692.438,  6.5177,3398.3474,123.29, 0.000
  977,2022-08-13T10:32:20.288, 74.7552,216.2356,3379.165,3692.437,  6.5212,3398.3496,123.30, 0.000
  978,2022-08-13T10:32:20.436, 74.7476,216.2298,3379.166,3692.436,  6.5247,3398.3518,123.30, 0.000
  979,2022-08-13T10:32:20.585, 74.7399,216.2240,3379.167,3692.435,  6.5282,3398.3542,123.31, 0.000
  980,2022-08-13T10:32:20.733, 74.7323,216.2182,3379.168,3692.434,  6.5317,3398.3564,123.31, 0.000
  981,2022-08-13T10:32:20.882, 74.7246,216.2124,3379.169,3692.433,  6.5352,3398.3589,123.32, 0.000
  982,2022-08-13T10:32:21.030, 74.7169,216.2066,3379.170,3692.432,  6.5387,3398.3611,123.32, 0.000
  983,2022-08-13T10:32:21.179, 74.7093,216.2009,3379.172,3692.431,  6.5422,3398.3633,123.33, 0.000
  984,2022-08-13T10:32:21.327, 74.7016,216.1951,3379.173,3692.430,  6.5457,3398.3657,123.33, 0.000
  985,2022-08-13T10:32:21.476, 74.6939,216.1893,3379.174,3692.429,  6.5491,3398.3679,123.34, 0.000
  986,2022-08-13T10:32:21.624, 74.6863,216.1836,3379.175,3692.428,  6.5526,3398.3704,123.34, 0.000
  987,2022-08-13T10:32:21.773, 74.6786,216.1779,3379.176,3692.427,  6.5561,3398.3728,123.35, 0.000
  988,2022-08-13T10:32:21.921, 74.6709,216.1721,3379.177,3692.426,  6.5596,3398.3750,123.36, 0.000
  989,2022-08-13T10:32:22.070, 74.6633,216.1664,3379.178,3692.425,  6.5631,3398.3772,123.36, 0.000
  990,2022-08-13T10:32:22.218, 74.6556,216.1606,3379.180,3692.424,  6.5666,3398.3796,123.37, 0.000
  991,2022-08-13T10:32:22.367, 74.6479,216.1549,3379.181,3692.424,  6.5701,3398.3818,123.37, 0.000
  992,2022-08-13T10:32:22.515, 74.6403,216.1492,3379.182,3692.423,  6.5736,3398.3843,123.38, 0.000
  993,2022-08-13T10:32:22.664, 74.6326,216.1435,3379.183,3692.422,  6.5771,3398.3867,123.38, 0.000
  994,2022-08-13T10:32:22.812, 74.6250,216.1378,3379.184,3692.421,  6.5806,3398.3889,123.39, 0.000
  995,2022-08-13T10:32:22.961, 74.6173,216.1321,3379.185,3692.420,  6.5841,3398.3911,123.39, 0.000
  996,2022-08-13T10:32:23.109, 74.6096,216.1263,3379.187,3692.419,  6.5876,3398.3936,123.40, 0.000
  997,2022-08-13T10:32:23.247, 74.6020,216.1207,3379.188,3692.418,  6.5908,3398.3958,123.40, 0.000
  998,2022-08-13T10:32:23.395, 74.5943,216.1150,3379.189,3692.417,  6.5943,3398.3979,123.41, 0.000
  999,2022-08-13T10:32:23.544, 74.5866,216.1093,3379.190,3692.416,  6.5978,3398.4004,123.41, 0.000
 1000,2022-08-13T10:32:23.692, 74.5790,216.1036,3379.191,3692.415,  6.6013,3398.4026,123.42, 0.000
 1001,2022-08-13T10:32:23.841, 74.5713,216.0979,3379.192,3692.414,  6.6048,3398.4050,123.42, 0.000
 1002,2022-08-13T10:32:23.989, 74.5636,216.0922,3379.193,3692.413,  6.6083,3398.4072,123.43, 0.000
 1003,2022-08-13T10:32:24.138, 74.5560,216.0866,3379.195,3692.412,  6.6118,3398.4097,123.43, 0.000
 1004,2022-08-13T10:32:24.286, 74.5483,216.0809,3379.196,3692.411,  6.6153,3398.4121,123.44, 0.000
 1005,2022-08-13T10:32:24.435, 74.5406,216.0753,3379.197,3692.410,  6.6188,3398.4143,123.44, 0.000
 1006,2022-08-13T10:32:24.583, 74.5330,216.0696,3379.198,3692.409,  6.6223,3398.4167,123.45, 0.000
 1007,2022-08-13T10:32:24.732, 74.5253,216.0639,3379.199,3692.408,  6.6258,3398.4189,123.46, 0.000
 1008,2022-08-13T10:32:24.880, 74.5176,216.0583,3379.200,3692.407,  6.6293,3398.4214,123.46, 0.000
 1009,2022-08-13T10:32:25.029, 74.5100,216.0527,3379.201,3692.406,  6.6327,3398.4236,123.47, 0.000
 1010,2022-08-13T10:32:25.177, 74.5023,216.0470,3379.203,3692.405,  6.6362,3398.4260,123.47, 0.000
 1011,2022-08-13T10:32:25.326, 74.4946,216.0414,3379.204,3692.404,  6.6397,3398.4285,123.48, 0.000
 1012,2022-08-13T10:32:25.474, 74.4870,216.0358,3379.205,3692.403,  6.6432,3398.4309,123.48, 0.000
 1013,2022-08-13T10:32:25.623, 74.4793,216.0302,3379.206,3692.402,  6.6467,3398.4331,123.49, 0.000
 1014,2022-08-13T10:32:25.771, 74.4716,216.0246,3379.207,3692.402,  6.6502,3398.4355,123.49, 0.000
 1015,2022-08-13T10:32:25.920, 74.4640,216.0189,3379.208,3692.401,  6.6537,3398.4377,123.50, 0.000
 1016,2022-08-13T10:32:26.068, 74.4563,216.0133,3379.210,3692.400,  6.6572,3398.4402,123.50, 0.000
 1017,2022-08-13T10:32:26.217, 74.4486,216.0077,3379.211,3692.399,  6.6607,3398.4424,123.51, 0.000
 1018,2022-08-13T10:32:26.365, 74.4410,216.0021,3379.212,3692.398,  6.6642,3398.4448,123.51, 0.000
 1019,2022-08-13T10:32:26.514, 74.4333,215.9966,3379.213,3692.397,  6.6677,3398.4473,123.52, 0.000
 1020,2022-08-13T10:32:26.662, 74.4256,215.9910,3379.214,3692.396,  6.6712,3398.4497,123.52, 0.000
 1021,2022-08-13T10:32:26.811, 74.4180,215.9854,3379.216,3692.395,  6.6747,3398.4519,123.53, 0.000
 1022,2022-08-13T10:32:26.959, 74.4103,215.9798,3379.217,3692.394,  6.6782,3398.4543,123.53, 0.000
 1023,2022-08-13T10:32:27.108, 74.4026,215.9742,3379.218,3692.393,  6.6817,3398.4568,123.54, 0.000
 1024,2022-08-13T10:32:27.256, 74.3950,215.9687,3379.219,3692.392,  6.6852,3398.4590,123.54, 0.000
 1025,2022-08-13T10:32:27.405, 74.3873,215.9631,3379.220,3692.391,  6.6887,3398.4614,123.55, 0.000
 1026,2022-08-13T10:32:27.553, 74.3796,215.9576,3379.221,3692.390,  6.6922,3398.4639,123.56, 0.000
 1027,2022-08-13T10:32:27.702, 74.3720,215.9520,3379.223,3692.389,  6.6956,3398.4663,123.56, 0.000
 1028,2022-08-13T10:32:27.850, 74.3643,215.9465,3379.224,3692.388,  6.6991,3398.4685,123.57, 0.000
 1029,2022-08-13T10:32:27.988, 74.3566,215.9409,3379.225,3692.387,  6.7024,3398.4707,123.57, 0.000
 1030,2022-08-13T10:32:28.136, 74.3490,215.9354,3379.226,3692.386,  6.7059,3398.4731,123.58, 0.000
 1031,2022-08-13T10:32:28.285, 74.3413,215.9298,3379.227,3692.385,  6.7094,3398.4756,123.58, 0.000
 1032,2022-08-13T10:32:28.433, 74.3336,215.9243,3379.228,3692.384,  6.7128,3398.4778,123.59, 0.000
 1033,2022-08-13T10:32:28.582, 74.3259,215.9188,3379.230,3692.383,  6.7163,3398.4802,123.59, 0.000
 1034,2022-08-13T10:32:28.730, 74.3183,215.9133,3379.231,3692.382,  6.7198,3398.4827,123.60, 0.000
 1035,2022-08-13T10:32:28.879, 74.3106,215.9078,3379.232,3692.381,  6.7233,3398.4851,123.60, 0.000
 1036,2022-08-13T10:32:29.027, 74.3029,215.9023,3379.233,3692.380,  6.7268,3398.4875,123.61, 0.000
 1037,2022-08-13T10:32:29.176, 74.2953,215.8967,3379.234,3692.379,  6.7303,3398.4897,123.61, 0.000
 1038,2022-08-13T10:32:29.324, 74.2876,215.8912,3379.236,3692.378,  6.7338,3398.4922,123.62, 0.000
 1039,2022-08-13T10:32:29.473, 74.2799,215.8858,3379.237,3692.377,  6.7373,3398.4946,123.62, 0.000
 1040,2022-08-13T10:32:29.621, 74.2723,215.8803,3379.238,3692.376,  6.7408,3398.4971,123.63, 0.000
 1041,2022-08-13T10:32:29.770, 74.2646,215.8748,3379.239,3692.375,  6.7443,3398.4995,123.63, 0.000
 1042,2022-08-13T10:32:29.918, 74.2569,215.8693,3379.240,3692.374,  6.7478,3398.5017,123.64, 0.000
 1043,2022-08-13T10:32:30.067, 74.2492,215.8638,3379.242,3692.373,  6.7513,3398.5042,123.64, 0.000
 1044,2022-08-13T10:32:30.215, 74.2416,215.8583,3379.243,3692.372,  6.7548,3398.5066,123.65, 0.000
 1045,2022-08-13T10:32:30.364, 74.2339,215.8529,3379.244,3692.371,  6.7583,3398.5090,123.66, 0.000
 1046,2022-08-13T10:32:30.512, 74.2262,215.8474,3379.245,3692.370,  6.7618,3398.5115,123.66, 0.000
 1047,2022-08-13T10:32:30.661, 74.2186,215.8419,3379.246,3692.369,  6.7653,3398.5139,123.67, 0.000
 1048,2022-08-13T10:32:30.809, 74.2109,215.8365,3379.248,3692.368,  6.7688,3398.5161,123.67, 0.000
 1049,2022-08-13T10:32:30.958, 74.2032,215.8311,3379.249,3692.367,  6.7723,3398.5186,123.68, 0.000
 1050,2022-08-13T10:32:31.106, 74.1955,215.8256,3379.250,3692.366,  6.7757,3398.5210,123.68, 0.000
 1051,2022-08-13T10:32:31.255, 74.1879,215.8202,3379.251,3692.366,  6.7792,3398.5234,123.69, 0.000
 1052,2022-08-13T10:32:31.403, 74.1802,215.8147,3379.252,3692.365,  6.7827,3398.5259,123.69, 0.000
 1053,2022-08-13T10:32:31.552, 74.1725,215.8093,3379.254,3692.364,  6.7862,3398.5283,123.70, 0.000
 1054,2022-08-13T10:32:31.700, 74.1649,215.8039,3379.255,3692.363,  6.7897,3398.5308,123.70, 0.000
 1055,2022-08-13T10:32:31.849, 74.1572,215.7984,3379.256,3692.362,  6.7932,3398.5332,123.71, 0.000
 1056,2022-08-13T10:32:31.997, 74.1495,215.7930,3379.257,3692.361,  6.7967,3398.5356,123.71, 0.000
 1057,2022-08-13T10:32:32.146, 74.1419,215.7876,3379.259,3692.360,  6.8002,3398.5381,123.72, 0.000
 1058,2022-08-13T10:32:32.294, 74.1342,215.7822,3379.260,3692.359,  6.8037,3398.5403,123.72, 0.000
 1059,2022-08-13T10:32:32.443, 74.1265,215.7768,3379.261,3692.358,  6.8072,3398.5427,123.73, 0.000
 1060,2022-08-13T10:32:32.591, 74.1188,215.7714,3379.262,3692.357,  6.8107,3398.5454,123.73, 0.000
 1061,2022-08-13T10:32:32.740, 74.1112,215.7660,3379.263,3692.356,  6.8142,3398.5476,123.74, 0.000
 1062,2022-08-13T10:32:32.877, 74.1035,215.7606,3379.265,3692.355,  6.8174,3398.5498,123.74, 0.000
 1063,2022-08-13T10:32:33.026, 74.0958,215.7552,3379.266,3692.354,  6.8209,3398.5525,123.75, 0.000
 1064,2022-08-13T10:32:33.174, 74.0881,215.7498,3379.267,3692.353,  6.8244,3398.5547,123.75, 0.000
 1065,2022-08-13T10:32:33.323, 74.0805,215.7445,3379.268,3692.352,  6.8279,3398.5571,123.76, 0.000
 1066,2022-08-13T10:32:33.471, 74.0728,215.7391,3379.269,3692.351,  6.8314,3398.5598,123.77, 0.000
 1067,2022-08-13T10:32:33.620, 74.0651,215.7337,3379.271,3692.350,  6.8349,3398.5620,123.77, 0.013
 1068,2022-08-13T10:32:33.768, 74.0575,215.7284,3379.272,3692.349,  6.8384,3398.5645,123.78, 0.013
 1069,2022-08-13T10:32:33.917, 74.0498,215.7230,3379.273,3692.348,  6.8419,3398.5669,123.78, 0.013
 1070,2022-08-13T10:32:34.065, 74.0421,215.7177,3379.274,3692.347,  6.8454,3398.5693,123.79, 0.013
 1071,2022-08-13T10:32:34.214, 74.0344,215.7123,3379.276,3692.346,  6.8489,3398.5720,123.79, 0.013
 1072,2022-08-13T10:32:34.362, 74.0268,215.7070,3379.277,3692.345,  6.8524,3398.5742,123.80, 0.013
 1073,2022-08-13T10:32:34.511, 74.0191,215.7016,3379.278,3692.344,  6.8558,3398.5769,123.80, 0.013
 1074,2022-08-13T10:32:34.659, 74.0114,215.6963,3379.279,3692.343,  6.8593,3398.5791,123.81, 0.013
 1075,2022-08-13T10:32:34.808, 74.0037,215.6909,3379.281,3692.342,  6.8628,3398.5818,123.81, 0.013
 1076,2022-08-13T10:32:34.956, 73.9961,215.6856,3379.282,3692.341,  6.8663,3398.5840,123.82, 0.013
 1077,2022-08-13T10:32:35.105, 73.9884,215.6803,3379.283,3692.340,  6.8698,3398.5867,123.82, 0.013
 1078,2022-08-13T10:32:35.253, 73.9807,215.6750,3379.284,3692.339,  6.8733,3398.5891,123.83, 0.013
 1079,2022-08-13T10:32:35.402, 73.9730,215.6697,3379.285,3692.338,  6.8768,3398.5916,123.83, 0.013
 1080,2022-08-13T10:32:35.550, 73.9654,215.6644,3379.287,3692.337,  6.8803,3398.5940,123.84, 0.013
 1081,2022-08-13T10:32:35.699, 73.9577,215.6591,3379.288,3692.336,  6.8838,3398.5964,123.84, 0.013
 1082,2022-08-13T10:32:35.847, 73.9500,215.6537,3379.289,3692.335,  6.8873,3398.5989,123.85, 0.013
 1083,2022-08-13T10:32:35.996, 73.9424,215.6485,3379.290,3692.334,  6.8908,3398.6013,123.85, 0.013
 1084,2022-08-13T10:32:36.144, 73.9347,215.6432,3379.292,3692.333,  6.8943,3398.6038,123.86, 0.013
 1085,2022-08-13T10:32:36.293, 73.9270,215.6379,3379.293,3692.332,  6.8978,3398.6062,123.86, 0.013
 1086,2022-08-13T10:32:36.441, 73.9193,215.6326,3379.294,3692.331,  6.9013,3398.6086,123.87, 0.013
 1087,2022-08-13T10:32:36.590, 73.9117,215.6273,3379.295,3692.330,  6.9048,3398.6111,123.88, 0.013
 1088,2022-08-13T10:32:36.738, 73.9040,215.6220,3379.297,3692.329,  6.9083,3398.6135,123.88, 0.013
 1089,2022-08-13T10:32:36.887, 73.8963,215.6168,3379.298,3692.328,  6.9118,3398.6162,123.89, 0.013
 1090,2022-08-13T10:32:37.035, 73.8886,215.6115,3379.299,3692.327,  6.9153,3398.6187,123.89, 0.013
 1091,2022-08-13T10:32:37.184, 73.8810,215.6062,3379.300,3692.326,  6.9187,3398.6211,123.90, 0.013
 1092,2022-08-13T10:32:37.332, 73.8733,215.6010,3379.302,3692.325,  6.9222,3398.6235,123.90, 0.013
 1093,2022-08-13T10:32:37.481, 73.8656,215.5957,3379.303,3692.324,  6.9257,3398.6260,123.91, 0.013
 1094,2022-08-13T10:32:37.618, 73.8579,215.5905,3379.304,3692.323,  6.9290,3398.6284,123.91, 0.013
 1095,2022-08-13T10:32:37.766, 73.8503,215.5852,3379.305,3692.322,  6.9325,3398.6309,123.92, 0.013
 1096,2022-08-13T10:32:37.915, 73.8426,215.5800,3379.307,3692.321,  6.9360,3398.6333,123.92, 0.013
 1097,2022-08-13T10:32:38.063, 73.8349,215.5748,3379.308,3692.320,  6.9394,3398.6357,123.93, 0.013
 1098,2022-08-13T10:32:38.212, 73.8272,215.5695,3379.309,3692.319,  6.9429,3398.6382,123.93, 0.013
 1099,2022-08-13T10:32:38.361, 73.8195,215.5643,3379.310,3692.318,  6.9464,3398.6406,123.94, 0.013
 1100,2022-08-13T10:32:38.509, 73.8119,215.5591,3379.312,3692.317,  6.9499,3398.6433,123.94, 0.013
 1101,2022-08-13T10:32:38.658, 73.8042,215.5538,3379.313,3692.316,  6.9534,3398.6458,123.95, 0.013
 1102,2022-08-13T10:32:38.806, 73.7965,215.5486,3379.314,3692.315,  6.9569,3398.6482,123.95, 0.013
 1103,2022-08-13T10:32:38.955, 73.7888,215.5434,3379.316,3692.314,  6.9604,3398.6506,123.96, 0.013
 1104,2022-08-13T10:32:39.103, 73.7812,215.5382,3379.317,3692.313,  6.9639,3398.6533,123.96, 0.013
 1105,2022-08-13T10:32:39.252, 73.7735,215.5330,3379.318,3692.312,  6.9674,3398.6558,123.97, 0.013
 1106,2022-08-13T10:32:39.400, 73.7658,215.5278,3379.319,3692.311,  6.9709,3398.6582,123.97, 0.013
 1107,2022-08-13T10:32:39.549, 73.7581,215.5226,3379.321,3692.310,  6.9744,3398.6606,123.98, 0.013
 1108,2022-08-13T10:32:39.697, 73.7505,215.5174,3379.322,3692.309,  6.9779,3398.6631,123.99, 0.013
 1109,2022-08-13T10:32:39.846, 73.7428,215.5123,3379.323,3692.308,  6.9814,3398.6658,123.99, 0.013
 1110,2022-08-13T10:32:39.994, 73.7351,215.5071,3379.324,3692.307,  6.9849,3398.6682,124.00, 0.013
 1111,2022-08-13T10:32:40.143, 73.7274,215.5019,3379.326,3692.306,  6.9884,3398.6707,124.00, 0.013
 1112,2022-08-13T10:32:40.291, 73.7197,215.4967,3379.327,3692.305,  6.9919,3398.6731,124.01, 0.013
 1113,2022-08-13T10:32:40.440, 73.7121,215.4915,3379.328,3692.304,  6.9954,3398.6758,124.01, 0.013
 1114,2022-08-13T10:32:40.588, 73.7044,215.4864,3379.330,3692.303,  6.9989,3398.6782,124.02, 0.013
 1115,2022-08-13T10:32:40.737, 73.6967,215.4812,3379.331,3692.302,  7.0023,3398.6809,124.02, 0.013
 1116,2022-08-13T10:32:40.885, 73.6890,215.4761,3379.332,3692.301,  7.0058,3398.6833,124.03, 0.013
 1117,2022-08-13T10:32:41.034, 73.6814,215.4709,3379.333,3692.300,  7.0093,3398.6858,124.03, 0.013
 1118,2022-08-13T10:32:41.182, 73.6737,215.4658,3379.335,3692.299,  7.0128,3398.6882,124.04, 0.013
 1119,2022-08-13T10:32:41.331, 73.6660,215.4606,3379.336,3692.298,  7.0163,3398.6909,124.04, 0.013
 1120,2022-08-13T10:32:41.479, 73.6583,215.4555,3379.337,3692.297,  7.0198,3398.6934,124.05, 0.013
 1121,2022-08-13T10:32:41.628, 73.6507,215.4503,3379.339,3692.296,  7.0233,3398.6958,124.05, 0.013
 1122,2022-08-13T10:32:41.776, 73.6430,215.4452,3379.340,3692.295,  7.0268,3398.6985,124.06, 0.013