1,2023-01-21T21:03:16.524, 5.9379,164.3645,3395.160,3664.630, 29.0000,3439.9456,138.41, 0.038 2,2023-01-21T21:03:16.673, 5.9302,164.3635,3395.161,3664.626, 29.0000,3439.9511,138.42, 0.038 3,2023-01-21T21:03:16.810, 5.9224,164.3626,3395.161,3664.622, 29.0000,3439.9562,138.42, 0.038 4,2023-01-21T21:03:16.958, 5.9147,164.3616,3395.162,3664.618, 29.0000,3439.9617,138.42, 0.038 5,2023-01-21T21:03:17.107, 5.9069,164.3607,3395.162,3664.613, 29.0000,3439.9672,138.42, 0.038 6,2023-01-21T21:03:17.255, 5.8992,164.3597,3395.163,3664.609, 29.0000,3439.9727,138.43, 0.038 7,2023-01-21T21:03:17.392, 5.8914,164.3588,3395.163,3664.605, 29.0000,3439.9777,138.43, 0.038 8,2023-01-21T21:03:17.541, 5.8837,164.3578,3395.164,3664.601, 29.0000,3439.9832,138.43, 0.038 9,2023-01-21T21:03:17.689, 5.8759,164.3569,3395.165,3664.597, 29.0000,3439.9887,138.43, 0.038 10,2023-01-21T21:03:17.826, 5.8681,164.3559,3395.165,3664.593, 29.0000,3439.9938,138.44, 0.038 11,2023-01-21T21:03:17.975, 5.8604,164.3550,3395.166,3664.589, 29.0000,3439.9993,138.44, 0.038 12,2023-01-21T21:03:18.123, 5.8526,164.3540,3395.166,3664.584, 29.0000,3440.0047,138.44, 0.038 13,2023-01-21T21:03:18.272, 5.8449,164.3531,3395.167,3664.580, 29.0000,3440.0102,138.44, 0.038 14,2023-01-21T21:03:18.409, 5.8371,164.3521,3395.167,3664.576, 29.0000,3440.0153,138.44, 0.038 15,2023-01-21T21:03:18.558, 5.8294,164.3512,3395.168,3664.572, 29.0000,3440.0207,138.45, 0.038 16,2023-01-21T21:03:18.706, 5.8216,164.3502,3395.169,3664.568, 29.0000,3440.0262,138.45, 0.038 17,2023-01-21T21:03:18.843, 5.8139,164.3493,3395.169,3664.564, 29.0000,3440.0312,138.45, 0.038 18,2023-01-21T21:03:18.992, 5.8061,164.3483,3395.170,3664.560, 29.0000,3440.0367,138.45, 0.038 19,2023-01-21T21:03:19.140, 5.7983,164.3474,3395.170,3664.555, 29.0000,3440.0422,138.46, 0.038 20,2023-01-21T21:03:19.289, 5.7906,164.3465,3395.171,3664.551, 29.0000,3440.0476,138.46, 0.038 21,2023-01-21T21:03:19.426, 5.7828,164.3455,3395.171,3664.547, 29.0000,3440.0526,138.46, 0.038 22,2023-01-21T21:03:19.574, 5.7751,164.3446,3395.172,3664.543, 29.0000,3440.0581,138.46, 0.038 23,2023-01-21T21:03:19.723, 5.7673,164.3436,3395.172,3664.539, 29.0000,3440.0635,138.47, 0.038 24,2023-01-21T21:03:19.860, 5.7596,164.3427,3395.173,3664.535, 29.0000,3440.0685,138.47, 0.038 25,2023-01-21T21:03:20.008, 5.7518,164.3417,3395.174,3664.531, 29.0000,3440.0740,138.47, 0.038 26,2023-01-21T21:03:20.157, 5.7441,164.3408,3395.174,3664.526, 29.0000,3440.0794,138.47, 0.038 27,2023-01-21T21:03:20.305, 5.7363,164.3398,3395.175,3664.522, 29.0000,3440.0848,138.48, 0.038 28,2023-01-21T21:03:20.442, 5.7285,164.3389,3395.175,3664.518, 29.0000,3440.0899,138.48, 0.038 29,2023-01-21T21:03:20.591, 5.7208,164.3379,3395.176,3664.514, 29.0000,3440.0953,138.48, 0.038 30,2023-01-21T21:03:20.740, 5.7130,164.3370,3395.176,3664.510, 29.0000,3440.1007,138.48, 0.038 31,2023-01-21T21:03:20.877, 5.7053,164.3360,3395.177,3664.506, 29.0000,3440.1057,138.48, 0.038 32,2023-01-21T21:03:21.025, 5.6975,164.3351,3395.177,3664.502, 29.0000,3440.1111,138.49, 0.038 33,2023-01-21T21:03:21.174, 5.6898,164.3341,3395.178,3664.497, 29.0000,3440.1165,138.49, 0.038 34,2023-01-21T21:03:21.322, 5.6820,164.3332,3395.178,3664.493, 29.0000,3440.1219,138.49, 0.038 35,2023-01-21T21:03:21.459, 5.6743,164.3322,3395.179,3664.489, 29.0000,3440.1269,138.49, 0.038 36,2023-01-21T21:03:21.608, 5.6665,164.3313,3395.180,3664.485, 29.0000,3440.1323,138.50, 0.038 37,2023-01-21T21:03:21.756, 5.6587,164.3304,3395.180,3664.481, 29.0000,3440.1377,138.50, 0.038 38,2023-01-21T21:03:21.893, 5.6510,164.3294,3395.181,3664.477, 29.0000,3440.1427,138.50, 0.038 39,2023-01-21T21:03:22.042, 5.6432,164.3285,3395.181,3664.473, 29.0000,3440.1481,138.50, 0.038 40,2023-01-21T21:03:22.190, 5.6355,164.3275,3395.182,3664.468, 29.0000,3440.1535,138.51, 0.038 41,2023-01-21T21:03:22.339, 5.6277,164.3266,3395.182,3664.464, 29.0000,3440.1588,138.51, 0.038 42,2023-01-21T21:03:22.476, 5.6200,164.3256,3395.183,3664.460, 29.0000,3440.1638,138.51, 0.038 43,2023-01-21T21:03:22.624, 5.6122,164.3247,3395.183,3664.456, 29.0000,3440.1692,138.51, 0.038 44,2023-01-21T21:03:22.773, 5.6045,164.3237,3395.184,3664.452, 29.0000,3440.1746,138.51, 0.038 45,2023-01-21T21:03:22.910, 5.5967,164.3228,3395.184,3664.448, 29.0000,3440.1795,138.52, 0.038 46,2023-01-21T21:03:23.059, 5.5889,164.3218,3395.185,3664.444, 29.0000,3440.1849,138.52, 0.038 47,2023-01-21T21:03:23.207, 5.5812,164.3209,3395.185,3664.439, 29.0000,3440.1903,138.52, 0.038 48,2023-01-21T21:03:23.356, 5.5734,164.3199,3395.186,3664.435, 29.0000,3440.1956,138.52, 0.038 49,2023-01-21T21:03:23.493, 5.5657,164.3190,3395.186,3664.431, 29.0000,3440.2006,138.53, 0.038 50,2023-01-21T21:03:23.641, 5.5579,164.3180,3395.187,3664.427, 29.0000,3440.2059,138.53, 0.038 51,2023-01-21T21:03:23.790, 5.5502,164.3171,3395.188,3664.423, 29.0000,3440.2113,138.53, 0.038 52,2023-01-21T21:03:23.927, 5.5424,164.3161,3395.188,3664.419, 29.0000,3440.2162,138.53, 0.038 53,2023-01-21T21:03:24.075, 5.5347,164.3152,3395.189,3664.414, 29.0000,3440.2215,138.54, 0.038 54,2023-01-21T21:03:24.224, 5.5269,164.3143,3395.189,3664.410, 29.0000,3440.2269,138.54, 0.038 55,2023-01-21T21:03:24.372, 5.5191,164.3133,3395.190,3664.406, 29.0000,3440.2322,138.54, 0.038 56,2023-01-21T21:03:24.509, 5.5114,164.3124,3395.190,3664.402, 29.0000,3440.2372,138.54, 0.038 57,2023-01-21T21:03:24.658, 5.5036,164.3114,3395.191,3664.398, 29.0000,3440.2425,138.54, 0.038 58,2023-01-21T21:03:24.806, 5.4959,164.3105,3395.191,3664.394, 29.0000,3440.2478,138.55, 0.038 59,2023-01-21T21:03:24.944, 5.4881,164.3095,3395.192,3664.390, 29.0000,3440.2527,138.55, 0.038 60,2023-01-21T21:03:25.092, 5.4804,164.3086,3395.192,3664.385, 29.0000,3440.2580,138.55, 0.038 61,2023-01-21T21:03:25.241, 5.4726,164.3076,3395.193,3664.381, 29.0000,3440.2634,138.55, 0.038 62,2023-01-21T21:03:25.389, 5.4649,164.3067,3395.193,3664.377, 29.0000,3440.2687,138.56, 0.038 63,2023-01-21T21:03:25.526, 5.4571,164.3057,3395.194,3664.373, 29.0000,3440.2736,138.56, 0.038 64,2023-01-21T21:03:25.675, 5.4493,164.3048,3395.194,3664.369, 29.0000,3440.2789,138.56, 0.038 65,2023-01-21T21:03:25.823, 5.4416,164.3038,3395.195,3664.365, 29.0000,3440.2842,138.56, 0.038 66,2023-01-21T21:03:25.960, 5.4338,164.3029,3395.195,3664.361, 29.0000,3440.2891,138.56, 0.038 67,2023-01-21T21:03:26.109, 5.4261,164.3019,3395.196,3664.356, 29.0000,3440.2944,138.57, 0.038 68,2023-01-21T21:03:26.257, 5.4183,164.3010,3395.196,3664.352, 29.0000,3440.2997,138.57, 0.038 69,2023-01-21T21:03:26.406, 5.4106,164.3000,3395.197,3664.348, 29.0000,3440.3050,138.57, 0.038 70,2023-01-21T21:03:26.543, 5.4028,164.2991,3395.197,3664.344, 29.0000,3440.3099,138.57, 0.038 71,2023-01-21T21:03:26.691, 5.3951,164.2982,3395.198,3664.340, 29.0000,3440.3151,138.58, 0.038 72,2023-01-21T21:03:26.840, 5.3873,164.2972,3395.198,3664.335, 29.0000,3440.3204,138.58, 0.038 73,2023-01-21T21:03:26.977, 5.3795,164.2963,3395.199,3664.332, 29.0000,3440.3253,138.58, 0.038 74,2023-01-21T21:03:27.126, 5.3718,164.2953,3395.199,3664.327, 29.0000,3440.3306,138.58, 0.038 75,2023-01-21T21:03:27.274, 5.3640,164.2944,3395.200,3664.323, 29.0000,3440.3359,138.59, 0.038 76,2023-01-21T21:03:27.423, 5.3563,164.2934,3395.200,3664.319, 29.0000,3440.3411,138.59, 0.038 77,2023-01-21T21:03:27.560, 5.3485,164.2925,3395.201,3664.315, 29.0000,3440.3460,138.59, 0.038 78,2023-01-21T21:03:27.708, 5.3408,164.2915,3395.201,3664.311, 29.0000,3440.3512,138.59, 0.038 79,2023-01-21T21:03:27.857, 5.3330,164.2906,3395.202,3664.306, 29.0000,3440.3565,138.59, 0.038 80,2023-01-21T21:03:27.994, 5.3253,164.2896,3395.202,3664.302, 29.0000,3440.3614,138.60, 0.038 81,2023-01-21T21:03:28.142, 5.3175,164.2887,3395.203,3664.298, 29.0000,3440.3666,138.60, 0.038 82,2023-01-21T21:03:28.291, 5.3098,164.2877,3395.203,3664.294, 29.0000,3440.3719,138.60, 0.038 83,2023-01-21T21:03:28.439, 5.3020,164.2868,3395.204,3664.290, 29.0000,3440.3771,138.60, 0.038 84,2023-01-21T21:03:28.576, 5.2942,164.2858,3395.204,3664.286, 29.0000,3440.3819,138.61, 0.038 85,2023-01-21T21:03:28.725, 5.2865,164.2849,3395.205,3664.282, 29.0000,3440.3872,138.61, 0.038 86,2023-01-21T21:03:28.873, 5.2787,164.2840,3395.205,3664.277, 29.0000,3440.3924,138.61, 0.038 87,2023-01-21T21:03:29.010, 5.2710,164.2830,3395.206,3664.273, 29.0000,3440.3973,138.61, 0.038 88,2023-01-21T21:03:29.159, 5.2632,164.2821,3395.206,3664.269, 29.0000,3440.4025,138.61, 0.038 89,2023-01-21T21:03:29.308, 5.2555,164.2811,3395.207,3664.265, 29.0000,3440.4077,138.62, 0.038 90,2023-01-21T21:03:29.445, 5.2477,164.2802,3395.207,3664.261, 29.0000,3440.4125,138.62, 0.038 91,2023-01-21T21:03:29.593, 5.2400,164.2792,3395.208,3664.257, 29.0000,3440.4178,138.62, 0.038 92,2023-01-21T21:03:29.742, 5.2322,164.2783,3395.208,3664.252, 29.0000,3440.4230,138.62, 0.038 93,2023-01-21T21:03:29.890, 5.2244,164.2773,3395.209,3664.248, 29.0000,3440.4282,138.63, 0.038 94,2023-01-21T21:03:30.027, 5.2167,164.2764,3395.209,3664.244, 29.0000,3440.4330,138.63, 0.038 95,2023-01-21T21:03:30.176, 5.2089,164.2754,3395.210,3664.240, 29.0000,3440.4382,138.63, 0.038 96,2023-01-21T21:03:30.324, 5.2012,164.2745,3395.210,3664.236, 29.0000,3440.4434,138.63, 0.038 97,2023-01-21T21:03:30.461, 5.1934,164.2735,3395.211,3664.232, 29.0000,3440.4482,138.63, 0.038 98,2023-01-21T21:03:30.610, 5.1857,164.2726,3395.211,3664.228, 29.0000,3440.4534,138.64, 0.038 99,2023-01-21T21:03:30.758, 5.1779,164.2717,3395.212,3664.223, 29.0000,3440.4586,138.64, 0.038 100,2023-01-21T21:03:30.907, 5.1702,164.2707,3395.212,3664.219, 29.0000,3440.4638,138.64, 0.038 101,2023-01-21T21:03:31.044, 5.1624,164.2698,3395.213,3664.215, 29.0000,3440.4686,138.64, 0.038 102,2023-01-21T21:03:31.192, 5.1546,164.2688,3395.213,3664.211, 29.0000,3440.4738,138.65, 0.038 103,2023-01-21T21:03:31.341, 5.1469,164.2679,3395.214,3664.207, 29.0000,3440.4789,138.65, 0.038 104,2023-01-21T21:03:31.478, 5.1391,164.2669,3395.214,3664.203, 29.0000,3440.4837,138.65, 0.038 105,2023-01-21T21:03:31.627, 5.1314,164.2660,3395.215,3664.199, 29.0000,3440.4889,138.65, 0.038 106,2023-01-21T21:03:31.775, 5.1236,164.2650,3395.215,3664.194, 29.0000,3440.4941,138.66, 0.038 107,2023-01-21T21:03:31.924, 5.1159,164.2641,3395.215,3664.190, 29.0000,3440.4992,138.66, 0.038 108,2023-01-21T21:03:32.061, 5.1081,164.2631,3395.216,3664.186, 29.0000,3440.5040,138.66, 0.038 109,2023-01-21T21:03:32.209, 5.1004,164.2622,3395.216,3664.182, 29.0000,3440.5092,138.66, 0.038 110,2023-01-21T21:03:32.358, 5.0926,164.2612,3395.217,3664.178, 29.0000,3440.5143,138.66, 0.038 111,2023-01-21T21:03:32.495, 5.0848,164.2603,3395.217,3664.174, 29.0000,3440.5191,138.67, 0.038 112,2023-01-21T21:03:32.643, 5.0771,164.2594,3395.218,3664.169, 29.0000,3440.5242,138.67, 0.038 113,2023-01-21T21:03:32.792, 5.0693,164.2584,3395.218,3664.165, 29.0000,3440.5294,138.67, 0.038 114,2023-01-21T21:03:32.940, 5.0616,164.2574,3395.219,3664.161, 29.0000,3440.5345,138.67, 0.038 115,2023-01-21T21:03:33.077, 5.0538,164.2565,3395.219,3664.157, 29.0000,3440.5393,138.68, 0.038 116,2023-01-21T21:03:33.226, 5.0461,164.2556,3395.220,3664.153, 29.0000,3440.5444,138.68, 0.038 117,2023-01-21T21:03:33.374, 5.0383,164.2546,3395.220,3664.148, 29.0000,3440.5496,138.68, 0.038 118,2023-01-21T21:03:33.512, 5.0306,164.2537,3395.221,3664.145, 29.0000,3440.5543,138.68, 0.038 119,2023-01-21T21:03:33.660, 5.0228,164.2527,3395.221,3664.140, 29.0000,3440.5594,138.68, 0.038 120,2023-01-21T21:03:33.809, 5.0150,164.2518,3395.222,3664.136, 29.0000,3440.5645,138.69, 0.038 121,2023-01-21T21:03:33.957, 5.0073,164.2508,3395.222,3664.132, 29.0000,3440.5697,138.69, 0.038 122,2023-01-21T21:03:34.094, 4.9995,164.2499,3395.222,3664.128, 29.0000,3440.5744,138.69, 0.038 123,2023-01-21T21:03:34.243, 4.9918,164.2489,3395.223,3664.124, 29.0000,3440.5795,138.69, 0.038 124,2023-01-21T21:03:34.391, 4.9840,164.2480,3395.223,3664.119, 29.0000,3440.5846,138.70, 0.038 125,2023-01-21T21:03:34.528, 4.9763,164.2470,3395.224,3664.115, 29.0000,3440.5893,138.70, 0.038 126,2023-01-21T21:03:34.677, 4.9685,164.2461,3395.224,3664.111, 29.0000,3440.5944,138.70, 0.038 127,2023-01-21T21:03:34.825, 4.9608,164.2451,3395.225,3664.107, 29.0000,3440.5995,138.70, 0.038 128,2023-01-21T21:03:34.974, 4.9530,164.2442,3395.225,3664.103, 29.0000,3440.6046,138.70, 0.038 129,2023-01-21T21:03:35.111, 4.9452,164.2433,3395.226,3664.099, 29.0000,3440.6094,138.71, 0.038 130,2023-01-21T21:03:35.259, 4.9375,164.2423,3395.226,3664.094, 29.0000,3440.6144,138.71, 0.038 131,2023-01-21T21:03:35.408, 4.9297,164.2414,3395.227,3664.090, 29.0000,3440.6195,138.71, 0.038 132,2023-01-21T21:03:35.545, 4.9220,164.2404,3395.227,3664.086, 29.0000,3440.6242,138.71, 0.038 133,2023-01-21T21:03:35.694, 4.9142,164.2395,3395.228,3664.082, 29.0000,3440.6293,138.72, 0.038 134,2023-01-21T21:03:35.842, 4.9065,164.2385,3395.228,3664.078, 29.0000,3440.6344,138.72, 0.038 135,2023-01-21T21:03:35.991, 4.8987,164.2376,3395.228,3664.074, 29.0000,3440.6395,138.72, 0.038 136,2023-01-21T21:03:36.128, 4.8910,164.2366,3395.229,3664.070, 29.0000,3440.6442,138.72, 0.038 137,2023-01-21T21:03:36.276, 4.8832,164.2357,3395.229,3664.065, 29.0000,3440.6492,138.72, 0.038 138,2023-01-21T21:03:36.425, 4.8754,164.2347,3395.230,3664.061, 29.0000,3440.6543,138.73, 0.038 139,2023-01-21T21:03:36.562, 4.8677,164.2338,3395.230,3664.057, 29.0000,3440.6590,138.73, 0.038 140,2023-01-21T21:03:36.710, 4.8599,164.2328,3395.231,3664.053, 29.0000,3440.6640,138.73, 0.038 141,2023-01-21T21:03:36.859, 4.8522,164.2319,3395.231,3664.049, 29.0000,3440.6691,138.73, 0.038 142,2023-01-21T21:03:36.996, 4.8444,164.2310,3395.232,3664.045, 29.0000,3440.6737,138.74, 0.038 143,2023-01-21T21:03:37.144, 4.8367,164.2300,3395.232,3664.040, 29.0000,3440.6788,138.74, 0.038 144,2023-01-21T21:03:37.293, 4.8289,164.2291,3395.232,3664.036, 29.0000,3440.6838,138.74, 0.038 145,2023-01-21T21:03:37.441, 4.8212,164.2281,3395.233,3664.032, 29.0000,3440.6889,138.74, 0.038 146,2023-01-21T21:03:37.579, 4.8134,164.2272,3395.233,3664.028, 29.0000,3440.6935,138.74, 0.038 147,2023-01-21T21:03:37.727, 4.8056,164.2262,3395.234,3664.024, 29.0000,3440.6986,138.75, 0.038 148,2023-01-21T21:03:37.876, 4.7979,164.2253,3395.234,3664.019, 29.0000,3440.7036,138.75, 0.038 149,2023-01-21T21:03:38.013, 4.7901,164.2243,3395.235,3664.016, 29.0000,3440.7083,138.75, 0.038 150,2023-01-21T21:03:38.161, 4.7824,164.2234,3395.235,3664.011, 29.0000,3440.7133,138.75, 0.038 151,2023-01-21T21:03:38.310, 4.7746,164.2224,3395.236,3664.007, 29.0000,3440.7183,138.75, 0.038 152,2023-01-21T21:03:38.458, 4.7669,164.2215,3395.236,3664.003, 29.0000,3440.7233,138.76, 0.038 153,2023-01-21T21:03:38.595, 4.7591,164.2206,3395.236,3663.999, 29.0000,3440.7280,138.76, 0.038 154,2023-01-21T21:03:38.744, 4.7514,164.2196,3395.237,3663.995, 29.0000,3440.7330,138.76, 0.038 155,2023-01-21T21:03:38.892, 4.7436,164.2187,3395.237,3663.990, 29.0000,3440.7380,138.76, 0.038 156,2023-01-21T21:03:39.029, 4.7358,164.2177,3395.238,3663.986, 29.0000,3440.7426,138.77, 0.038 157,2023-01-21T21:03:39.178, 4.7281,164.2168,3395.238,3663.982, 29.0000,3440.7476,138.77, 0.038 158,2023-01-21T21:03:39.326, 4.7203,164.2158,3395.239,3663.978, 29.0000,3440.7526,138.77, 0.038 159,2023-01-21T21:03:39.475, 4.7126,164.2149,3395.239,3663.974, 29.0000,3440.7576,138.77, 0.038 160,2023-01-21T21:03:39.612, 4.7048,164.2139,3395.239,3663.970, 29.0000,3440.7622,138.77, 0.038 161,2023-01-21T21:03:39.760, 4.6971,164.2130,3395.240,3663.965, 29.0000,3440.7672,138.78, 0.038 162,2023-01-21T21:03:39.909, 4.6893,164.2120,3395.240,3663.961, 29.0000,3440.7722,138.78, 0.038 163,2023-01-21T21:03:40.046, 4.6816,164.2111,3395.241,3663.957, 29.0000,3440.7768,138.78, 0.013 164,2023-01-21T21:03:40.195, 4.6738,164.2101,3395.241,3663.953, 29.0000,3440.7818,138.78, 0.013 165,2023-01-21T21:03:40.343, 4.6661,164.2092,3395.242,3663.949, 29.0000,3440.7868,138.79, 0.013 166,2023-01-21T21:03:40.492, 4.6583,164.2083,3395.242,3663.944, 29.0000,3440.7917,138.79, 0.013 167,2023-01-21T21:03:40.629, 4.6505,164.2073,3395.242,3663.940, 29.0000,3440.7963,138.79, 0.013 168,2023-01-21T21:03:40.777, 4.6428,164.2064,3395.243,3663.936, 29.0000,3440.8013,138.79, 0.013 169,2023-01-21T21:03:40.926, 4.6350,164.2054,3395.243,3663.932, 29.0000,3440.8063,138.79, 0.013 170,2023-01-21T21:03:41.063, 4.6273,164.2045,3395.244,3663.928, 29.0000,3440.8108,138.80, 0.013 171,2023-01-21T21:03:41.211, 4.6195,164.2035,3395.244,3663.924, 29.0000,3440.8158,138.80, 0.013 172,2023-01-21T21:03:41.360, 4.6118,164.2026,3395.245,3663.919, 29.0000,3440.8208,138.80, 0.013 173,2023-01-21T21:03:41.497, 4.6040,164.2016,3395.245,3663.916, 29.0000,3440.8253,138.80, 0.013 174,2023-01-21T21:03:41.645, 4.5963,164.2007,3395.245,3663.911, 29.0000,3440.8303,138.80, 0.013 175,2023-01-21T21:03:41.794, 4.5885,164.1997,3395.246,3663.907, 29.0000,3440.8352,138.81, 0.013 176,2023-01-21T21:03:41.942, 4.5807,164.1988,3395.246,3663.903, 29.0000,3440.8402,138.81, 0.013 177,2023-01-21T21:03:42.080, 4.5730,164.1978,3395.247,3663.899, 29.0000,3440.8447,138.81, 0.013 178,2023-01-21T21:03:42.228, 4.5652,164.1969,3395.247,3663.895, 29.0000,3440.8497,138.81, 0.013 179,2023-01-21T21:03:42.377, 4.5575,164.1960,3395.248,3663.890, 29.0000,3440.8546,138.82, 0.013 180,2023-01-21T21:03:42.514, 4.5497,164.1950,3395.248,3663.886, 29.0000,3440.8592,138.82, 0.013 181,2023-01-21T21:03:42.662, 4.5420,164.1941,3395.248,3663.882, 29.0000,3440.8641,138.82, 0.013 182,2023-01-21T21:03:42.811, 4.5342,164.1931,3395.249,3663.878, 29.0000,3440.8690,138.82, 0.013 183,2023-01-21T21:03:42.959, 4.5265,164.1922,3395.249,3663.874, 29.0000,3440.8739,138.82, 0.013 184,2023-01-21T21:03:43.096, 4.5187,164.1912,3395.250,3663.870, 29.0000,3440.8785,138.83, 0.013 185,2023-01-21T21:03:43.245, 4.5109,164.1903,3395.250,3663.865, 29.0000,3440.8834,138.83, 0.013 186,2023-01-21T21:03:43.393, 4.5032,164.1893,3395.250,3663.861, 29.0000,3440.8883,138.83, 0.013 187,2023-01-21T21:03:43.530, 4.4954,164.1884,3395.251,3663.857, 29.0000,3440.8928,138.83, 0.013 188,2023-01-21T21:03:43.679, 4.4877,164.1875,3395.251,3663.853, 29.0000,3440.8977,138.84, 0.013 189,2023-01-21T21:03:43.827, 4.4799,164.1865,3395.252,3663.849, 29.0000,3440.9026,138.84, 0.013 190,2023-01-21T21:03:43.976, 4.4722,164.1856,3395.252,3663.844, 29.0000,3440.9075,138.84, 0.013 191,2023-01-21T21:03:44.113, 4.4644,164.1846,3395.253,3663.840, 29.0000,3440.9120,138.84, 0.013 192,2023-01-21T21:03:44.262, 4.4567,164.1837,3395.253,3663.836, 29.0000,3440.9169,138.84, 0.013 193,2023-01-21T21:03:44.410, 4.4489,164.1827,3395.253,3663.832, 29.0000,3440.9218,138.85, 0.013 194,2023-01-21T21:03:44.547, 4.4411,164.1818,3395.254,3663.828, 29.0000,3440.9263,138.85, 0.013 195,2023-01-21T21:03:44.696, 4.4334,164.1808,3395.254,3663.824, 29.0000,3440.9312,138.85, 0.013 196,2023-01-21T21:03:44.844, 4.4256,164.1799,3395.255,3663.819, 29.0000,3440.9361,138.85, 0.013 197,2023-01-21T21:03:44.993, 4.4179,164.1789,3395.255,3663.815, 29.0000,3440.9409,138.85, 0.013 198,2023-01-21T21:03:45.130, 4.4101,164.1780,3395.255,3663.811, 29.0000,3440.9454,138.86, 0.013 199,2023-01-21T21:03:45.278, 4.4024,164.1770,3395.256,3663.807, 29.0000,3440.9503,138.86, 0.013 200,2023-01-21T21:03:45.427, 4.3946,164.1761,3395.256,3663.803, 29.0000,3440.9552,138.86, 0.013 201,2023-01-21T21:03:45.564, 4.3869,164.1752,3395.257,3663.799, 29.0000,3440.9597,138.86, 0.013 202,2023-01-21T21:03:45.712, 4.3791,164.1742,3395.257,3663.795, 29.0000,3440.9645,138.87, 0.013 203,2023-01-21T21:03:45.861, 4.3713,164.1733,3395.257,3663.790, 29.0000,3440.9694,138.87, 0.013 204,2023-01-21T21:03:45.998, 4.3636,164.1723,3395.258,3663.786, 29.0000,3440.9739,138.87, 0.013 205,2023-01-21T21:03:46.147, 4.3558,164.1714,3395.258,3663.782, 29.0000,3440.9787,138.87, 0.013 206,2023-01-21T21:03:46.295, 4.3481,164.1704,3395.259,3663.778, 29.0000,3440.9835,138.87, 0.013 207,2023-01-21T21:03:46.444, 4.3403,164.1695,3395.259,3663.774, 29.0000,3440.9884,138.88, 0.013 208,2023-01-21T21:03:46.581, 4.3326,164.1685,3395.259,3663.770, 29.0000,3440.9929,138.88, 0.013 209,2023-01-21T21:03:46.729, 4.3248,164.1676,3395.260,3663.765, 29.0000,3440.9977,138.88, 0.013 210,2023-01-21T21:03:46.878, 4.3171,164.1667,3395.260,3663.761, 29.0000,3441.0025,138.88, 0.013 211,2023-01-21T21:03:47.015, 4.3093,164.1657,3395.261,3663.757, 29.0000,3441.0070,138.88, 0.013 212,2023-01-21T21:03:47.163, 4.3015,164.1648,3395.261,3663.753, 29.0000,3441.0118,138.89, 0.013 213,2023-01-21T21:03:47.312, 4.2938,164.1638,3395.261,3663.749, 29.0000,3441.0166,138.89, 0.013 214,2023-01-21T21:03:47.460, 4.2860,164.1629,3395.262,3663.744, 29.0000,3441.0214,138.89, 0.013 215,2023-01-21T21:03:47.597, 4.2783,164.1619,3395.262,3663.740, 29.0000,3441.0259,138.89, 0.013 216,2023-01-21T21:03:47.746, 4.2705,164.1610,3395.263,3663.736, 29.0000,3441.0307,138.89, 0.013 217,2023-01-21T21:03:47.894, 4.2628,164.1600,3395.263,3663.732, 29.0000,3441.0355,138.90, 0.013 218,2023-01-21T21:03:48.031, 4.2550,164.1591,3395.263,3663.728, 29.0000,3441.0399,138.90, 0.013 219,2023-01-21T21:03:48.180, 4.2473,164.1581,3395.264,3663.724, 29.0000,3441.0447,138.90, 0.013 220,2023-01-21T21:03:48.328, 4.2395,164.1572,3395.264,3663.719, 29.0000,3441.0495,138.90, 0.013 221,2023-01-21T21:03:48.477, 4.2317,164.1562,3395.265,3663.715, 29.0000,3441.0543,138.91, 0.013 222,2023-01-21T21:03:48.614, 4.2240,164.1553,3395.265,3663.711, 29.0000,3441.0588,138.91, 0.013 223,2023-01-21T21:03:48.763, 4.2162,164.1544,3395.265,3663.707, 29.0000,3441.0636,138.91, 0.013 224,2023-01-21T21:03:48.911, 4.2085,164.1534,3395.266,3663.703, 29.0000,3441.0683,138.91, 0.013 225,2023-01-21T21:03:49.048, 4.2007,164.1525,3395.266,3663.699, 29.0000,3441.0728,138.91, 0.013 226,2023-01-21T21:03:49.197, 4.1930,164.1515,3395.266,3663.694, 29.0000,3441.0775,138.92, 0.013 227,2023-01-21T21:03:49.345, 4.1852,164.1506,3395.267,3663.690, 29.0000,3441.0823,138.92, 0.013 228,2023-01-21T21:03:49.482, 4.1775,164.1496,3395.267,3663.686, 29.0000,3441.0867,138.92, 0.013 229,2023-01-21T21:03:49.631, 4.1697,164.1487,3395.268,3663.682, 29.0000,3441.0915,138.92, 0.013 230,2023-01-21T21:03:49.779, 4.1619,164.1477,3395.268,3663.678, 29.0000,3441.0963,138.92, 0.013 231,2023-01-21T21:03:49.928, 4.1542,164.1468,3395.268,3663.673, 29.0000,3441.1010,138.93, 0.013 232,2023-01-21T21:03:50.065, 4.1464,164.1458,3395.269,3663.669, 29.0000,3441.1054,138.93, 0.013 233,2023-01-21T21:03:50.213, 4.1387,164.1449,3395.269,3663.665, 29.0000,3441.1102,138.93, 0.013 234,2023-01-21T21:03:50.362, 4.1309,164.1440,3395.270,3663.661, 29.0000,3441.1149,138.93, 0.013 235,2023-01-21T21:03:50.499, 4.1232,164.1430,3395.270,3663.657, 29.0000,3441.1193,138.93, 0.013 236,2023-01-21T21:03:50.648, 4.1154,164.1421,3395.270,3663.653, 29.0000,3441.1240,138.94, 0.013 237,2023-01-21T21:03:50.796, 4.1077,164.1411,3395.271,3663.648, 29.0000,3441.1288,138.94, 0.013 238,2023-01-21T21:03:50.945, 4.0999,164.1402,3395.271,3663.644, 29.0000,3441.1335,138.94, 0.013 239,2023-01-21T21:03:51.082, 4.0922,164.1392,3395.271,3663.640, 29.0000,3441.1379,138.94, 0.013 240,2023-01-21T21:03:51.230, 4.0844,164.1383,3395.272,3663.636, 29.0000,3441.1426,138.95, 0.013 241,2023-01-21T21:03:51.379, 4.0766,164.1373,3395.272,3663.632, 29.0000,3441.1474,138.95, 0.013 242,2023-01-21T21:03:51.516, 4.0689,164.1364,3395.273,3663.628, 29.0000,3441.1517,138.95, 0.013 243,2023-01-21T21:03:51.664, 4.0611,164.1355,3395.273,3663.623, 29.0000,3441.1565,138.95, 0.013 244,2023-01-21T21:03:51.813, 4.0534,164.1345,3395.273,3663.619, 29.0000,3441.1612,138.95, 0.013 245,2023-01-21T21:03:51.961, 4.0456,164.1336,3395.274,3663.615, 29.0000,3441.1659,138.96, 0.013 246,2023-01-21T21:03:52.098, 4.0379,164.1326,3395.274,3663.611, 29.0000,3441.1702,138.96, 0.013 247,2023-01-21T21:03:52.247, 4.0301,164.1317,3395.274,3663.607, 29.0000,3441.1750,138.96, 0.013 248,2023-01-21T21:03:52.395, 4.0224,164.1307,3395.275,3663.602, 29.0000,3441.1797,138.96, 0.013 249,2023-01-21T21:03:52.533, 4.0146,164.1298,3395.275,3663.598, 29.0000,3441.1840,138.96, 0.013 250,2023-01-21T21:03:52.681, 4.0068,164.1288,3395.275,3663.594, 29.0000,3441.1887,138.97, 0.013 251,2023-01-21T21:03:52.830, 3.9991,164.1279,3395.276,3663.590, 29.0000,3441.1934,138.97, 0.013 252,2023-01-21T21:03:52.967, 3.9913,164.1270,3395.276,3663.586, 29.0000,3441.1977,138.97, 0.013 253,2023-01-21T21:03:53.115, 3.9836,164.1260,3395.277,3663.582, 29.0000,3441.2024,138.97, 0.013 254,2023-01-21T21:03:53.264, 3.9758,164.1251,3395.277,3663.577, 29.0000,3441.2071,138.97, 0.013 255,2023-01-21T21:03:53.412, 3.9681,164.1241,3395.277,3663.573, 29.0000,3441.2118,138.98, 0.013 256,2023-01-21T21:03:53.549, 3.9603,164.1232,3395.278,3663.569, 29.0000,3441.2161,138.98, 0.013 257,2023-01-21T21:03:53.698, 3.9526,164.1222,3395.278,3663.565, 29.0000,3441.2208,138.98, 0.013 258,2023-01-21T21:03:53.846, 3.9448,164.1213,3395.278,3663.561, 29.0000,3441.2255,138.98, 0.013 259,2023-01-21T21:03:53.983, 3.9370,164.1203,3395.279,3663.557, 29.0000,3441.2298,138.99, 0.013 260,2023-01-21T21:03:54.132, 3.9293,164.1194,3395.279,3663.552, 29.0000,3441.2345,138.99, 0.013 261,2023-01-21T21:03:54.280, 3.9215,164.1184,3395.280,3663.548, 29.0000,3441.2391,138.99, 0.013 262,2023-01-21T21:03:54.429, 3.9138,164.1175,3395.280,3663.544, 29.0000,3441.2438,138.99, 0.013 263,2023-01-21T21:03:54.566, 3.9060,164.1165,3395.280,3663.540, 29.0000,3441.2481,138.99, 0.013 264,2023-01-21T21:03:54.714, 3.8983,164.1156,3395.281,3663.536, 29.0000,3441.2527,139.00, 0.013 265,2023-01-21T21:03:54.863, 3.8905,164.1147,3395.281,3663.531, 29.0000,3441.2574,139.00, 0.013 266,2023-01-21T21:03:55.000, 3.8828,164.1137,3395.281,3663.527, 29.0000,3441.2617,139.00, 0.013 267,2023-01-21T21:03:55.149, 3.8750,164.1128,3395.282,3663.523, 29.0000,3441.2663,139.00, 0.013 268,2023-01-21T21:03:55.297, 3.8672,164.1118,3395.282,3663.519, 29.0000,3441.2710,139.00, 0.013 269,2023-01-21T21:03:55.434, 3.8595,164.1109,3395.282,3663.515, 29.0000,3441.2753,139.01, 0.013 270,2023-01-21T21:03:55.583, 3.8517,164.1099,3395.283,3663.511, 29.0000,3441.2799,139.01, 0.013 271,2023-01-21T21:03:55.731, 3.8440,164.1090,3395.283,3663.506, 29.0000,3441.2845,139.01, 0.013 272,2023-01-21T21:03:55.880, 3.8362,164.1080,3395.283,3663.502, 29.0000,3441.2891,139.01, 0.013 273,2023-01-21T21:03:56.017, 3.8285,164.1071,3395.284,3663.498, 29.0000,3441.2934,139.01, 0.013 274,2023-01-21T21:03:56.165, 3.8207,164.1062,3395.284,3663.494, 29.0000,3441.2980,139.02, 0.013 275,2023-01-21T21:03:56.314, 3.8130,164.1052,3395.285,3663.490, 29.0000,3441.3027,139.02, 0.013 276,2023-01-21T21:03:56.451, 3.8052,164.1043,3395.285,3663.486, 29.0000,3441.3069,139.02, 0.013 277,2023-01-21T21:03:56.599, 3.7974,164.1033,3395.285,3663.481, 29.0000,3441.3115,139.02, 0.013 278,2023-01-21T21:03:56.748, 3.7897,164.1024,3395.286,3663.477, 29.0000,3441.3161,139.02, 0.013 279,2023-01-21T21:03:56.896, 3.7819,164.1014,3395.286,3663.473, 29.0000,3441.3208,139.03, 0.013 280,2023-01-21T21:03:57.034, 3.7742,164.1005,3395.286,3663.469, 29.0000,3441.3250,139.03, 0.013 281,2023-01-21T21:03:57.182, 3.7664,164.0995,3395.287,3663.465, 29.0000,3441.3296,139.03, 0.013 282,2023-01-21T21:03:57.331, 3.7587,164.0986,3395.287,3663.460, 29.0000,3441.3342,139.03, 0.013 283,2023-01-21T21:03:57.468, 3.7509,164.0977,3395.287,3663.456, 29.0000,3441.3384,139.03, 0.050 284,2023-01-21T21:03:57.616, 3.7432,164.0967,3395.288,3663.452, 29.0000,3441.3430,139.04, 0.050 285,2023-01-21T21:03:57.765, 3.7354,164.0958,3395.288,3663.448, 29.0000,3441.3476,139.04, 0.050 286,2023-01-21T21:03:57.902, 3.7276,164.0948,3395.288,3663.444, 29.0000,3441.3518,139.04, 0.050 287,2023-01-21T21:03:58.050, 3.7199,164.0939,3395.289,3663.440, 29.0000,3441.3564,139.04, 0.050 288,2023-01-21T21:03:58.199, 3.7121,164.0929,3395.289,3663.435, 29.0000,3441.3610,139.04, 0.050 289,2023-01-21T21:03:58.347, 3.7044,164.0920,3395.289,3663.431, 29.0000,3441.3656,139.05, 0.050 290,2023-01-21T21:03:58.484, 3.6966,164.0910,3395.290,3663.427, 29.0000,3441.3698,139.05, 0.050 291,2023-01-21T21:03:58.633, 3.6889,164.0901,3395.290,3663.423, 29.0000,3441.3744,139.05, 0.050 292,2023-01-21T21:03:58.781, 3.6811,164.0892,3395.290,3663.419, 29.0000,3441.3789,139.05, 0.050 293,2023-01-21T21:03:58.919, 3.6734,164.0882,3395.291,3663.415, 29.0000,3441.3831,139.05, 0.050 294,2023-01-21T21:03:59.067, 3.6656,164.0873,3395.291,3663.410, 29.0000,3441.3877,139.06, 0.050 295,2023-01-21T21:03:59.216, 3.6578,164.0863,3395.291,3663.406, 29.0000,3441.3922,139.06, 0.050 296,2023-01-21T21:03:59.364, 3.6501,164.0854,3395.292,3663.402, 29.0000,3441.3968,139.06, 0.050 297,2023-01-21T21:03:59.501, 3.6423,164.0844,3395.292,3663.398, 29.0000,3441.4010,139.06, 0.050 298,2023-01-21T21:03:59.650, 3.6346,164.0835,3395.293,3663.394, 29.0000,3441.4055,139.07, 0.050 299,2023-01-21T21:03:59.798, 3.6268,164.0825,3395.293,3663.389, 29.0000,3441.4101,139.07, 0.050 300,2023-01-21T21:03:59.935, 3.6191,164.0816,3395.293,3663.385, 29.0000,3441.4143,139.07, 0.050 301,2023-01-21T21:04:00.084, 3.6113,164.0806,3395.294,3663.381, 29.0000,3441.4188,139.07, 0.050 302,2023-01-21T21:04:00.232, 3.6036,164.0797,3395.294,3663.377, 29.0000,3441.4233,139.07, 0.050 303,2023-01-21T21:04:00.369, 3.5958,164.0788,3395.294,3663.373, 29.0000,3441.4275,139.08, 0.050 304,2023-01-21T21:04:00.518, 3.5880,164.0778,3395.295,3663.369, 29.0000,3441.4320,139.08, 0.050 305,2023-01-21T21:04:00.666, 3.5803,164.0769,3395.295,3663.364, 29.0000,3441.4366,139.08, 0.050 306,2023-01-21T21:04:00.815, 3.5725,164.0759,3395.295,3663.360, 29.0000,3441.4411,139.08, 0.050 307,2023-01-21T21:04:00.952, 3.5648,164.0750,3395.296,3663.356, 29.0000,3441.4452,139.08, 0.050 308,2023-01-21T21:04:01.101, 3.5570,164.0740,3395.296,3663.352, 29.0000,3441.4498,139.09, 0.050 309,2023-01-21T21:04:01.249, 3.5493,164.0731,3395.296,3663.348, 29.0000,3441.4543,139.09, 0.050 310,2023-01-21T21:04:01.386, 3.5415,164.0721,3395.297,3663.344, 29.0000,3441.4584,139.09, 0.050 311,2023-01-21T21:04:01.535, 3.5338,164.0712,3395.297,3663.339, 29.0000,3441.4629,139.09, 0.050 312,2023-01-21T21:04:01.683, 3.5260,164.0703,3395.297,3663.335, 29.0000,3441.4674,139.09, 0.050 313,2023-01-21T21:04:01.832, 3.5183,164.0693,3395.298,3663.331, 29.0000,3441.4719,139.10, 0.050 314,2023-01-21T21:04:01.969, 3.5105,164.0684,3395.298,3663.327, 29.0000,3441.4761,139.10, 0.050 315,2023-01-21T21:04:02.117, 3.5027,164.0674,3395.298,3663.323, 29.0000,3441.4806,139.10, 0.050 316,2023-01-21T21:04:02.266, 3.4950,164.0665,3395.299,3663.318, 29.0000,3441.4850,139.10, 0.050 317,2023-01-21T21:04:02.403, 3.4872,164.0655,3395.299,3663.314, 29.0000,3441.4892,139.10, 0.050 318,2023-01-21T21:04:02.551, 3.4795,164.0646,3395.299,3663.310, 29.0000,3441.4937,139.11, 0.050 319,2023-01-21T21:04:02.700, 3.4717,164.0636,3395.300,3663.306, 29.0000,3441.4981,139.11, 0.050 320,2023-01-21T21:04:02.837, 3.4640,164.0627,3395.300,3663.302, 29.0000,3441.5023,139.11, 0.050 321,2023-01-21T21:04:02.985, 3.4562,164.0618,3395.300,3663.298, 29.0000,3441.5067,139.11, 0.050 322,2023-01-21T21:04:03.134, 3.4485,164.0608,3395.300,3663.293, 29.0000,3441.5112,139.11, 0.050 323,2023-01-21T21:04:03.282, 3.4407,164.0599,3395.301,3663.289, 29.0000,3441.5157,139.12, 0.050 324,2023-01-21T21:04:03.420, 3.4329,164.0589,3395.301,3663.285, 29.0000,3441.5198,139.12, 0.075 325,2023-01-21T21:04:03.568, 3.4252,164.0580,3395.301,3663.281, 29.0000,3441.5242,139.12, 0.075 326,2023-01-21T21:04:03.717, 3.4174,164.0570,3395.302,3663.276, 29.0000,3441.5287,139.12, 0.075 327,2023-01-21T21:04:03.854, 3.4097,164.0561,3395.302,3663.273, 29.0000,3441.5328,139.12, 0.075 328,2023-01-21T21:04:04.002, 3.4019,164.0551,3395.302,3663.268, 29.0000,3441.5372,139.13, 0.075 329,2023-01-21T21:04:04.151, 3.3942,164.0542,3395.303,3663.264, 29.0000,3441.5417,139.13, 0.075 330,2023-01-21T21:04:04.299, 3.3864,164.0533,3395.303,3663.260, 29.0000,3441.5461,139.13, 0.075 331,2023-01-21T21:04:04.436, 3.3787,164.0523,3395.303,3663.256, 29.0000,3441.5502,139.13, 0.075 332,2023-01-21T21:04:04.585, 3.3709,164.0514,3395.304,3663.251, 29.0000,3441.5546,139.13, 0.075 333,2023-01-21T21:04:04.733, 3.3631,164.0504,3395.304,3663.247, 29.0000,3441.5591,139.14, 0.075 334,2023-01-21T21:04:04.870, 3.3554,164.0495,3395.304,3663.243, 29.0000,3441.5632,139.14, 0.075 335,2023-01-21T21:04:05.019, 3.3476,164.0485,3395.305,3663.239, 29.0000,3441.5676,139.14, 0.075 336,2023-01-21T21:04:05.167, 3.3399,164.0476,3395.305,3663.235, 29.0000,3441.5720,139.14, 0.075 337,2023-01-21T21:04:05.305, 3.3321,164.0466,3395.305,3663.231, 29.0000,3441.5761,139.14, 0.075 338,2023-01-21T21:04:05.453, 3.3244,164.0457,3395.306,3663.226, 29.0000,3441.5805,139.15, 0.075 339,2023-01-21T21:04:05.602, 3.3166,164.0448,3395.306,3663.222, 29.0000,3441.5849,139.15, 0.075 340,2023-01-21T21:04:05.750, 3.3089,164.0438,3395.306,3663.218, 29.0000,3441.5893,139.15, 0.075 341,2023-01-21T21:04:05.887, 3.3011,164.0429,3395.307,3663.214, 29.0000,3441.5934,139.15, 0.075 342,2023-01-21T21:04:06.036, 3.2933,164.0419,3395.307,3663.210, 29.0000,3441.5978,139.15, 0.075 343,2023-01-21T21:04:06.184, 3.2856,164.0410,3395.307,3663.205, 29.0000,3441.6022,139.16, 0.075 344,2023-01-21T21:04:06.321, 3.2778,164.0400,3395.308,3663.201, 29.0000,3441.6062,139.16, 0.075 345,2023-01-21T21:04:06.470, 3.2701,164.0391,3395.308,3663.197, 29.0000,3441.6106,139.16, 0.075 346,2023-01-21T21:04:06.618, 3.2623,164.0381,3395.308,3663.193, 29.0000,3441.6150,139.16, 0.075 347,2023-01-21T21:04:06.767, 3.2546,164.0372,3395.308,3663.189, 29.0000,3441.6194,139.16, 0.075 348,2023-01-21T21:04:06.904, 3.2468,164.0363,3395.309,3663.185, 29.0000,3441.6234,139.17, 0.075 349,2023-01-21T21:04:07.052, 3.2391,164.0353,3395.309,3663.180, 29.0000,3441.6278,139.17, 0.075 350,2023-01-21T21:04:07.201, 3.2313,164.0344,3395.309,3663.176, 29.0000,3441.6322,139.17, 0.075 351,2023-01-21T21:04:07.338, 3.2235,164.0334,3395.310,3663.172, 29.0000,3441.6362,139.17, 0.075 352,2023-01-21T21:04:07.487, 3.2158,164.0325,3395.310,3663.168, 29.0000,3441.6406,139.17, 0.075 353,2023-01-21T21:04:07.635, 3.2080,164.0315,3395.310,3663.164, 29.0000,3441.6450,139.18, 0.075 354,2023-01-21T21:04:07.772, 3.2003,164.0306,3395.311,3663.160, 29.0000,3441.6490,139.18, 0.075 355,2023-01-21T21:04:07.921, 3.1925,164.0296,3395.311,3663.155, 29.0000,3441.6533,139.18, 0.075 356,2023-01-21T21:04:08.069, 3.1848,164.0287,3395.311,3663.151, 29.0000,3441.6577,139.18, 0.075 357,2023-01-21T21:04:08.218, 3.1770,164.0278,3395.312,3663.147, 29.0000,3441.6620,139.18, 0.075 358,2023-01-21T21:04:08.355, 3.1693,164.0268,3395.312,3663.143, 29.0000,3441.6661,139.19, 0.075 359,2023-01-21T21:04:08.503, 3.1615,164.0259,3395.312,3663.138, 29.0000,3441.6704,139.19, 0.075 360,2023-01-21T21:04:08.652, 3.1537,164.0249,3395.312,3663.134, 29.0000,3441.6747,139.19, 0.075 361,2023-01-21T21:04:08.789, 3.1460,164.0240,3395.313,3663.130, 29.0000,3441.6787,139.19, 0.075 362,2023-01-21T21:04:08.937, 3.1382,164.0230,3395.313,3663.126, 29.0000,3441.6831,139.19, 0.075 363,2023-01-21T21:04:09.086, 3.1305,164.0221,3395.313,3663.122, 29.0000,3441.6874,139.20, 0.075 364,2023-01-21T21:04:09.223, 3.1227,164.0211,3395.314,3663.118, 29.0000,3441.6914,139.20, 0.087 365,2023-01-21T21:04:09.371, 3.1150,164.0202,3395.314,3663.113, 29.0000,3441.6957,139.20, 0.087 366,2023-01-21T21:04:09.520, 3.1072,164.0193,3395.314,3663.109, 29.0000,3441.7001,139.20, 0.087 367,2023-01-21T21:04:09.669, 3.0995,164.0183,3395.315,3663.105, 29.0000,3441.7044,139.20, 0.087 368,2023-01-21T21:04:09.806, 3.0917,164.0174,3395.315,3663.101, 29.0000,3441.7084,139.20, 0.087 369,2023-01-21T21:04:09.954, 3.0839,164.0164,3395.315,3663.097, 29.0000,3441.7127,139.21, 0.087 370,2023-01-21T21:04:10.103, 3.0762,164.0155,3395.315,3663.092, 29.0000,3441.7170,139.21, 0.087 371,2023-01-21T21:04:10.240, 3.0684,164.0145,3395.316,3663.088, 29.0000,3441.7210,139.21, 0.087 372,2023-01-21T21:04:10.388, 3.0607,164.0136,3395.316,3663.084, 29.0000,3441.7253,139.21, 0.087 373,2023-01-21T21:04:10.537, 3.0529,164.0126,3395.316,3663.080, 29.0000,3441.7296,139.21, 0.087 374,2023-01-21T21:04:10.685, 3.0452,164.0117,3395.317,3663.076, 29.0000,3441.7339,139.22, 0.087 375,2023-01-21T21:04:10.822, 3.0374,164.0108,3395.317,3663.072, 29.0000,3441.7378,139.22, 0.087 376,2023-01-21T21:04:10.971, 3.0297,164.0098,3395.317,3663.067, 29.0000,3441.7421,139.22, 0.087 377,2023-01-21T21:04:11.119, 3.0219,164.0089,3395.318,3663.063, 29.0000,3441.7464,139.22, 0.087 378,2023-01-21T21:04:11.256, 3.0141,164.0079,3395.318,3663.059, 29.0000,3441.7503,139.22, 0.087 379,2023-01-21T21:04:11.405, 3.0064,164.0070,3395.318,3663.055, 29.0000,3441.7546,139.23, 0.087 380,2023-01-21T21:04:11.553, 2.9986,164.0060,3395.318,3663.051, 29.0000,3441.7589,139.23, 0.087 381,2023-01-21T21:04:11.691, 2.9909,164.0051,3395.319,3663.047, 29.0000,3441.7628,139.23, 0.087 382,2023-01-21T21:04:11.839, 2.9831,164.0041,3395.319,3663.042, 29.0000,3441.7671,139.23, 0.087 383,2023-01-21T21:04:11.988, 2.9754,164.0032,3395.319,3663.038, 29.0000,3441.7714,139.23, 0.087 384,2023-01-21T21:04:12.136, 2.9676,164.0023,3395.320,3663.034, 29.0000,3441.7756,139.24, 0.087 385,2023-01-21T21:04:12.273, 2.9599,164.0013,3395.320,3663.030, 29.0000,3441.7796,139.24, 0.087 386,2023-01-21T21:04:12.422, 2.9521,164.0004,3395.320,3663.025, 29.0000,3441.7838,139.24, 0.087 387,2023-01-21T21:04:12.570, 2.9444,163.9994,3395.320,3663.021, 29.0000,3441.7881,139.24, 0.087 388,2023-01-21T21:04:12.707, 2.9366,163.9985,3395.321,3663.017, 29.0000,3441.7920,139.24, 0.087 389,2023-01-21T21:04:12.856, 2.9288,163.9975,3395.321,3663.013, 29.0000,3441.7963,139.25, 0.087 390,2023-01-21T21:04:13.004, 2.9211,163.9966,3395.321,3663.009, 29.0000,3441.8005,139.25, 0.087 391,2023-01-21T21:04:13.141, 2.9133,163.9957,3395.322,3663.005, 29.0000,3441.8044,139.25, 0.087 392,2023-01-21T21:04:13.290, 2.9056,163.9947,3395.322,3663.000, 29.0000,3441.8087,139.25, 0.087 393,2023-01-21T21:04:13.438, 2.8978,163.9938,3395.322,3662.996, 29.0000,3441.8129,139.25, 0.087 394,2023-01-21T21:04:13.587, 2.8901,163.9928,3395.322,3662.992, 29.0000,3441.8171,139.26, 0.087 395,2023-01-21T21:04:13.724, 2.8823,163.9919,3395.323,3662.988, 29.0000,3441.8210,139.26, 0.087 396,2023-01-21T21:04:13.873, 2.8746,163.9909,3395.323,3662.984, 29.0000,3441.8252,139.26, 0.087 397,2023-01-21T21:04:14.021, 2.8668,163.9900,3395.323,3662.979, 29.0000,3441.8295,139.26, 0.087 398,2023-01-21T21:04:14.158, 2.8590,163.9890,3395.324,3662.975, 29.0000,3441.8334,139.26, 0.087 399,2023-01-21T21:04:14.307, 2.8513,163.9881,3395.324,3662.971, 29.0000,3441.8376,139.26, 0.087 400,2023-01-21T21:04:14.455, 2.8435,163.9872,3395.324,3662.967, 29.0000,3441.8418,139.27, 0.087 401,2023-01-21T21:04:14.604, 2.8358,163.9862,3395.324,3662.962, 29.0000,3441.8460,139.27, 0.087 402,2023-01-21T21:04:14.741, 2.8280,163.9853,3395.325,3662.959, 29.0000,3441.8499,139.27, 0.087 403,2023-01-21T21:04:14.889, 2.8203,163.9843,3395.325,3662.954, 29.0000,3441.8541,139.27, 0.087 404,2023-01-21T21:04:15.038, 2.8125,163.9834,3395.325,3662.950, 29.0000,3441.8583,139.27, 0.075 405,2023-01-21T21:04:15.175, 2.8048,163.9824,3395.325,3662.946, 29.0000,3441.8621,139.28, 0.075 406,2023-01-21T21:04:15.323, 2.7970,163.9815,3395.326,3662.942, 29.0000,3441.8663,139.28, 0.075 407,2023-01-21T21:04:15.472, 2.7892,163.9805,3395.326,3662.937, 29.0000,3441.8705,139.28, 0.075 408,2023-01-21T21:04:15.609, 2.7815,163.9796,3395.326,3662.933, 29.0000,3441.8744,139.28, 0.075 409,2023-01-21T21:04:15.757, 2.7737,163.9787,3395.327,3662.929, 29.0000,3441.8786,139.28, 0.075 410,2023-01-21T21:04:15.906, 2.7660,163.9777,3395.327,3662.925, 29.0000,3441.8827,139.29, 0.075 411,2023-01-21T21:04:16.055, 2.7582,163.9768,3395.327,3662.921, 29.0000,3441.8869,139.29, 0.075 412,2023-01-21T21:04:16.192, 2.7505,163.9758,3395.327,3662.917, 29.0000,3441.8908,139.29, 0.075 413,2023-01-21T21:04:16.340, 2.7427,163.9749,3395.328,3662.912, 29.0000,3441.8949,139.29, 0.075 414,2023-01-21T21:04:16.489, 2.7350,163.9739,3395.328,3662.908, 29.0000,3441.8991,139.29, 0.075 415,2023-01-21T21:04:16.626, 2.7272,163.9730,3395.328,3662.904, 29.0000,3441.9030,139.30, 0.075 416,2023-01-21T21:04:16.774, 2.7194,163.9720,3395.329,3662.900, 29.0000,3441.9071,139.30, 0.075 417,2023-01-21T21:04:16.923, 2.7117,163.9711,3395.329,3662.896, 29.0000,3441.9113,139.30, 0.075 418,2023-01-21T21:04:17.060, 2.7039,163.9702,3395.329,3662.892, 29.0000,3441.9151,139.30, 0.075 419,2023-01-21T21:04:17.208, 2.6962,163.9692,3395.329,3662.887, 29.0000,3441.9192,139.30, 0.075 420,2023-01-21T21:04:17.357, 2.6884,163.9683,3395.330,3662.883, 29.0000,3441.9234,139.31, 0.075 421,2023-01-21T21:04:17.505, 2.6807,163.9673,3395.330,3662.879, 29.0000,3441.9275,139.31, 0.075 422,2023-01-21T21:04:17.642, 2.6729,163.9664,3395.330,3662.875, 29.0000,3441.9314,139.31, 0.075 423,2023-01-21T21:04:17.791, 2.6652,163.9654,3395.330,3662.870, 29.0000,3441.9355,139.31, 0.075 424,2023-01-21T21:04:17.939, 2.6574,163.9645,3395.331,3662.866, 29.0000,3441.9396,139.31, 0.075 425,2023-01-21T21:04:18.077, 2.6496,163.9635,3395.331,3662.862, 29.0000,3441.9434,139.31, 0.075 426,2023-01-21T21:04:18.225, 2.6419,163.9626,3395.331,3662.858, 29.0000,3441.9476,139.32, 0.075 427,2023-01-21T21:04:18.374, 2.6341,163.9617,3395.331,3662.854, 29.0000,3441.9517,139.32, 0.075 428,2023-01-21T21:04:18.511, 2.6264,163.9607,3395.332,3662.850, 29.0000,3441.9555,139.32, 0.075 429,2023-01-21T21:04:18.659, 2.6186,163.9598,3395.332,3662.845, 29.0000,3441.9596,139.32, 0.075 430,2023-01-21T21:04:18.808, 2.6109,163.9588,3395.332,3662.841, 29.0000,3441.9637,139.32, 0.075 431,2023-01-21T21:04:18.956, 2.6031,163.9579,3395.333,3662.837, 29.0000,3441.9678,139.33, 0.075 432,2023-01-21T21:04:19.093, 2.5954,163.9569,3395.333,3662.833, 29.0000,3441.9716,139.33, 0.075 433,2023-01-21T21:04:19.242, 2.5876,163.9560,3395.333,3662.829, 29.0000,3441.9757,139.33, 0.075 434,2023-01-21T21:04:19.390, 2.5798,163.9550,3395.333,3662.824, 29.0000,3441.9798,139.33, 0.075 435,2023-01-21T21:04:19.527, 2.5721,163.9541,3395.334,3662.820, 29.0000,3441.9836,139.33, 0.075 436,2023-01-21T21:04:19.676, 2.5643,163.9532,3395.334,3662.816, 29.0000,3441.9877,139.34, 0.075 437,2023-01-21T21:04:19.824, 2.5566,163.9522,3395.334,3662.812, 29.0000,3441.9918,139.34, 0.075 438,2023-01-21T21:04:19.973, 2.5488,163.9513,3395.334,3662.807, 29.0000,3441.9959,139.34, 0.075 439,2023-01-21T21:04:20.110, 2.5411,163.9503,3395.335,3662.804, 29.0000,3441.9996,139.34, 0.075 440,2023-01-21T21:04:20.259, 2.5333,163.9494,3395.335,3662.799, 29.0000,3442.0037,139.34, 0.075 441,2023-01-21T21:04:20.407, 2.5256,163.9485,3395.335,3662.795, 29.0000,3442.0078,139.34, 0.075 442,2023-01-21T21:04:20.544, 2.5178,163.9475,3395.335,3662.791, 29.0000,3442.0116,139.35, 0.075 443,2023-01-21T21:04:20.693, 2.5100,163.9466,3395.336,3662.787, 29.0000,3442.0156,139.35, 0.075 444,2023-01-21T21:04:20.841, 2.5023,163.9456,3395.336,3662.782, 29.0000,3442.0197,139.35, 0.075 445,2023-01-21T21:04:20.978, 2.4945,163.9447,3395.336,3662.778, 29.0000,3442.0235,139.35, 0.075 446,2023-01-21T21:04:21.127, 2.4868,163.9437,3395.336,3662.774, 29.0000,3442.0275,139.35, 0.075 447,2023-01-21T21:04:21.275, 2.4790,163.9428,3395.337,3662.770, 29.0000,3442.0316,139.36, 0.075 448,2023-01-21T21:04:21.424, 2.4713,163.9418,3395.337,3662.766, 29.0000,3442.0356,139.36, 0.075 449,2023-01-21T21:04:21.561, 2.4635,163.9409,3395.337,3662.762, 29.0000,3442.0394,139.36, 0.075 450,2023-01-21T21:04:21.709, 2.4558,163.9400,3395.337,3662.757, 29.0000,3442.0434,139.36, 0.075 451,2023-01-21T21:04:21.858, 2.4480,163.9390,3395.338,3662.753, 29.0000,3442.0475,139.36, 0.075 452,2023-01-21T21:04:21.995, 2.4403,163.9381,3395.338,3662.749, 29.0000,3442.0512,139.37, 0.075 453,2023-01-21T21:04:22.144, 2.4325,163.9371,3395.338,3662.745, 29.0000,3442.0552,139.37, 0.075 454,2023-01-21T21:04:22.292, 2.4247,163.9362,3395.338,3662.740, 29.0000,3442.0593,139.37, 0.075 455,2023-01-21T21:04:22.429, 2.4170,163.9352,3395.339,3662.737, 29.0000,3442.0630,139.37, 0.075 456,2023-01-21T21:04:22.578, 2.4092,163.9343,3395.339,3662.732, 29.0000,3442.0670,139.37, 0.075 457,2023-01-21T21:04:22.726, 2.4015,163.9333,3395.339,3662.728, 29.0000,3442.0710,139.37, 0.075 458,2023-01-21T21:04:22.875, 2.3937,163.9324,3395.339,3662.724, 29.0000,3442.0751,139.38, 0.075 459,2023-01-21T21:04:23.012, 2.3860,163.9315,3395.340,3662.720, 29.0000,3442.0788,139.38, 0.075 460,2023-01-21T21:04:23.160, 2.3782,163.9305,3395.340,3662.715, 29.0000,3442.0828,139.38, 0.075 461,2023-01-21T21:04:23.309, 2.3705,163.9296,3395.340,3662.711, 29.0000,3442.0868,139.38, 0.075 462,2023-01-21T21:04:23.446, 2.3627,163.9286,3395.340,3662.707, 29.0000,3442.0905,139.38, 0.075 463,2023-01-21T21:04:23.594, 2.3549,163.9277,3395.341,3662.703, 29.0000,3442.0945,139.39, 0.075 464,2023-01-21T21:04:23.743, 2.3472,163.9267,3395.341,3662.699, 29.0000,3442.0985,139.39, 0.075 465,2023-01-21T21:04:23.880, 2.3394,163.9258,3395.341,3662.695, 29.0000,3442.1022,139.39, 0.075 466,2023-01-21T21:04:24.029, 2.3317,163.9249,3395.341,3662.690, 29.0000,3442.1062,139.39, 0.075 467,2023-01-21T21:04:24.177, 2.3239,163.9239,3395.342,3662.686, 29.0000,3442.1102,139.39, 0.075 468,2023-01-21T21:04:24.326, 2.3162,163.9230,3395.342,3662.682, 29.0000,3442.1142,139.40, 0.075 469,2023-01-21T21:04:24.463, 2.3084,163.9220,3395.342,3662.678, 29.0000,3442.1178,139.40, 0.075 470,2023-01-21T21:04:24.611, 2.3007,163.9211,3395.342,3662.673, 29.0000,3442.1218,139.40, 0.075 471,2023-01-21T21:04:24.760, 2.2929,163.9201,3395.343,3662.669, 29.0000,3442.1258,139.40, 0.075 472,2023-01-21T21:04:24.897, 2.2851,163.9192,3395.343,3662.665, 29.0000,3442.1295,139.40, 0.075 473,2023-01-21T21:04:25.045, 2.2774,163.9182,3395.343,3662.661, 29.0000,3442.1335,139.40, 0.075 474,2023-01-21T21:04:25.194, 2.2696,163.9173,3395.343,3662.657, 29.0000,3442.1374,139.41, 0.075 475,2023-01-21T21:04:25.331, 2.2619,163.9164,3395.343,3662.653, 29.0000,3442.1411,139.41, 0.075 476,2023-01-21T21:04:25.479, 2.2541,163.9154,3395.344,3662.648, 29.0000,3442.1450,139.41, 0.075 477,2023-01-21T21:04:25.628, 2.2464,163.9145,3395.344,3662.644, 29.0000,3442.1490,139.41, 0.075 478,2023-01-21T21:04:25.776, 2.2386,163.9135,3395.344,3662.640, 29.0000,3442.1530,139.41, 0.075 479,2023-01-21T21:04:25.913, 2.2309,163.9126,3395.344,3662.636, 29.0000,3442.1566,139.42, 0.075 480,2023-01-21T21:04:26.062, 2.2231,163.9116,3395.345,3662.632, 29.0000,3442.1606,139.42, 0.075 481,2023-01-21T21:04:26.210, 2.2153,163.9107,3395.345,3662.627, 29.0000,3442.1645,139.42, 0.075 482,2023-01-21T21:04:26.348, 2.2076,163.9097,3395.345,3662.623, 29.0000,3442.1681,139.42, 0.075 483,2023-01-21T21:04:26.496, 2.1998,163.9088,3395.345,3662.619, 29.0000,3442.1721,139.42, 0.075 484,2023-01-21T21:04:26.645, 2.1921,163.9079,3395.346,3662.615, 29.0000,3442.1760,139.42, 0.075 485,2023-01-21T21:04:26.782, 2.1843,163.9069,3395.346,3662.611, 29.0000,3442.1797,139.43, 0.050 486,2023-01-21T21:04:26.930, 2.1766,163.9060,3395.346,3662.606, 29.0000,3442.1836,139.43, 0.050 487,2023-01-21T21:04:27.079, 2.1688,163.9050,3395.346,3662.602, 29.0000,3442.1875,139.43, 0.050 488,2023-01-21T21:04:27.227, 2.1611,163.9041,3395.347,3662.598, 29.0000,3442.1914,139.43, 0.050 489,2023-01-21T21:04:27.364, 2.1533,163.9032,3395.347,3662.594, 29.0000,3442.1951,139.43, 0.050 490,2023-01-21T21:04:27.513, 2.1455,163.9022,3395.347,3662.590, 29.0000,3442.1990,139.44, 0.050 491,2023-01-21T21:04:27.661, 2.1378,163.9013,3395.347,3662.585, 29.0000,3442.2029,139.44, 0.050 492,2023-01-21T21:04:27.798, 2.1300,163.9003,3395.347,3662.581, 29.0000,3442.2065,139.44, 0.050 493,2023-01-21T21:04:27.947, 2.1223,163.8994,3395.348,3662.577, 29.0000,3442.2104,139.44, 0.050 494,2023-01-21T21:04:28.095, 2.1145,163.8984,3395.348,3662.573, 29.0000,3442.2143,139.44, 0.050 495,2023-01-21T21:04:28.233, 2.1068,163.8975,3395.348,3662.569, 29.0000,3442.2179,139.44, 0.050 496,2023-01-21T21:04:28.381, 2.0990,163.8965,3395.348,3662.564, 29.0000,3442.2218,139.45, 0.050 497,2023-01-21T21:04:28.530, 2.0913,163.8956,3395.349,3662.560, 29.0000,3442.2257,139.45, 0.050 498,2023-01-21T21:04:28.678, 2.0835,163.8947,3395.349,3662.556, 29.0000,3442.2296,139.45, 0.050 499,2023-01-21T21:04:28.815, 2.0757,163.8937,3395.349,3662.552, 29.0000,3442.2332,139.45, 0.050 500,2023-01-21T21:04:28.964, 2.0680,163.8928,3395.349,3662.548, 29.0000,3442.2371,139.45, 0.050 501,2023-01-21T21:04:29.112, 2.0602,163.8918,3395.349,3662.543, 29.0000,3442.2409,139.46, 0.050 502,2023-01-21T21:04:29.249, 2.0525,163.8909,3395.350,3662.539, 29.0000,3442.2445,139.46, 0.050 503,2023-01-21T21:04:29.398, 2.0447,163.8899,3395.350,3662.535, 29.0000,3442.2484,139.46, 0.050 504,2023-01-21T21:04:29.546, 2.0370,163.8890,3395.350,3662.531, 29.0000,3442.2523,139.46, 0.050 505,2023-01-21T21:04:29.683, 2.0292,163.8880,3395.350,3662.527, 29.0000,3442.2558,139.46, 0.050 506,2023-01-21T21:04:29.832, 2.0215,163.8871,3395.351,3662.522, 29.0000,3442.2597,139.46, 0.050 507,2023-01-21T21:04:29.980, 2.0137,163.8862,3395.351,3662.518, 29.0000,3442.2636,139.47, 0.050 508,2023-01-21T21:04:30.129, 2.0059,163.8852,3395.351,3662.514, 29.0000,3442.2674,139.47, 0.050 509,2023-01-21T21:04:30.266, 1.9982,163.8843,3395.351,3662.510, 29.0000,3442.2710,139.47, 0.050 510,2023-01-21T21:04:30.415, 1.9904,163.8833,3395.351,3662.506, 29.0000,3442.2748,139.47, 0.050 511,2023-01-21T21:04:30.563, 1.9827,163.8824,3395.352,3662.501, 29.0000,3442.2787,139.47, 0.050 512,2023-01-21T21:04:30.700, 1.9749,163.8815,3395.352,3662.497, 29.0000,3442.2822,139.48, 0.050 513,2023-01-21T21:04:30.849, 1.9672,163.8805,3395.352,3662.493, 29.0000,3442.2861,139.48, 0.050 514,2023-01-21T21:04:30.997, 1.9594,163.8796,3395.352,3662.489, 29.0000,3442.2899,139.48, 0.050 515,2023-01-21T21:04:31.134, 1.9517,163.8786,3395.352,3662.485, 29.0000,3442.2935,139.48, 0.050 516,2023-01-21T21:04:31.283, 1.9439,163.8777,3395.353,3662.481, 29.0000,3442.2973,139.48, 0.050 517,2023-01-21T21:04:31.431, 1.9362,163.8767,3395.353,3662.476, 29.0000,3442.3011,139.48, 0.050 518,2023-01-21T21:04:31.580, 1.9284,163.8758,3395.353,3662.472, 29.0000,3442.3049,139.49, 0.050 519,2023-01-21T21:04:31.717, 1.9206,163.8748,3395.353,3662.468, 29.0000,3442.3085,139.49, 0.050 520,2023-01-21T21:04:31.865, 1.9129,163.8739,3395.354,3662.464, 29.0000,3442.3123,139.49, 0.050 521,2023-01-21T21:04:32.014, 1.9051,163.8730,3395.354,3662.459, 29.0000,3442.3161,139.49, 0.050 522,2023-01-21T21:04:32.151, 1.8974,163.8720,3395.354,3662.455, 29.0000,3442.3196,139.49, 0.050 523,2023-01-21T21:04:32.299, 1.8896,163.8711,3395.354,3662.451, 29.0000,3442.3234,139.50, 0.050 524,2023-01-21T21:04:32.448, 1.8819,163.8701,3395.354,3662.447, 29.0000,3442.3272,139.50, 0.050 525,2023-01-21T21:04:32.585, 1.8741,163.8692,3395.355,3662.443, 29.0000,3442.3308,139.50, 0.038 526,2023-01-21T21:04:32.734, 1.8664,163.8682,3395.355,3662.439, 29.0000,3442.3346,139.50, 0.038 527,2023-01-21T21:04:32.882, 1.8586,163.8673,3395.355,3662.434, 29.0000,3442.3384,139.50, 0.038 528,2023-01-21T21:04:33.031, 1.8508,163.8663,3395.355,3662.430, 29.0000,3442.3421,139.50, 0.038 529,2023-01-21T21:04:33.168, 1.8431,163.8654,3395.355,3662.426, 29.0000,3442.3456,139.51, 0.038 530,2023-01-21T21:04:33.316, 1.8353,163.8645,3395.356,3662.422, 29.0000,3442.3494,139.51, 0.038 531,2023-01-21T21:04:33.465, 1.8276,163.8635,3395.356,3662.417, 29.0000,3442.3532,139.51, 0.038 532,2023-01-21T21:04:33.602, 1.8198,163.8626,3395.356,3662.413, 29.0000,3442.3567,139.51, 0.038 533,2023-01-21T21:04:33.750, 1.8121,163.8616,3395.356,3662.409, 29.0000,3442.3605,139.51, 0.038 534,2023-01-21T21:04:33.899, 1.8043,163.8607,3395.356,3662.405, 29.0000,3442.3643,139.51, 0.038 535,2023-01-21T21:04:34.036, 1.7966,163.8598,3395.357,3662.401, 29.0000,3442.3677,139.52, 0.038 536,2023-01-21T21:04:34.184, 1.7888,163.8588,3395.357,3662.397, 29.0000,3442.3715,139.52, 0.038 537,2023-01-21T21:04:34.333, 1.7810,163.8579,3395.357,3662.392, 29.0000,3442.3753,139.52, 0.038 538,2023-01-21T21:04:34.481, 1.7733,163.8569,3395.357,3662.388, 29.0000,3442.3790,139.52, 0.038 539,2023-01-21T21:04:34.619, 1.7655,163.8560,3395.357,3662.384, 29.0000,3442.3825,139.52, 0.038 540,2023-01-21T21:04:34.767, 1.7578,163.8550,3395.358,3662.380, 29.0000,3442.3862,139.53, 0.038 541,2023-01-21T21:04:34.916, 1.7500,163.8541,3395.358,3662.375, 29.0000,3442.3900,139.53, 0.038 542,2023-01-21T21:04:35.053, 1.7423,163.8531,3395.358,3662.371, 29.0000,3442.3935,139.53, 0.038 543,2023-01-21T21:04:35.201, 1.7345,163.8522,3395.358,3662.367, 29.0000,3442.3972,139.53, 0.038 544,2023-01-21T21:04:35.350, 1.7268,163.8513,3395.358,3662.363, 29.0000,3442.4009,139.53, 0.038 545,2023-01-21T21:04:35.487, 1.7190,163.8503,3395.359,3662.359, 29.0000,3442.4044,139.53, 0.038 546,2023-01-21T21:04:35.635, 1.7112,163.8494,3395.359,3662.355, 29.0000,3442.4081,139.54, 0.038 547,2023-01-21T21:04:35.784, 1.7035,163.8484,3395.359,3662.350, 29.0000,3442.4119,139.54, 0.038 548,2023-01-21T21:04:35.932, 1.6957,163.8475,3395.359,3662.346, 29.0000,3442.4156,139.54, 0.038 549,2023-01-21T21:04:36.069, 1.6880,163.8465,3395.359,3662.342, 29.0000,3442.4190,139.54, 0.038 550,2023-01-21T21:04:36.218, 1.6802,163.8456,3395.360,3662.338, 29.0000,3442.4227,139.54, 0.038 551,2023-01-21T21:04:36.366, 1.6725,163.8447,3395.360,3662.333, 29.0000,3442.4265,139.55, 0.038 552,2023-01-21T21:04:36.504, 1.6647,163.8437,3395.360,3662.329, 29.0000,3442.4299,139.55, 0.038 553,2023-01-21T21:04:36.652, 1.6570,163.8428,3395.360,3662.325, 29.0000,3442.4336,139.55, 0.038 554,2023-01-21T21:04:36.801, 1.6492,163.8418,3395.360,3662.321, 29.0000,3442.4373,139.55, 0.038 555,2023-01-21T21:04:36.938, 1.6414,163.8409,3395.360,3662.317, 29.0000,3442.4407,139.55, 0.038 556,2023-01-21T21:04:37.086, 1.6337,163.8399,3395.361,3662.312, 29.0000,3442.4444,139.55, 0.038 557,2023-01-21T21:04:37.235, 1.6259,163.8390,3395.361,3662.308, 29.0000,3442.4481,139.56, 0.038 558,2023-01-21T21:04:37.383, 1.6182,163.8380,3395.361,3662.304, 29.0000,3442.4518,139.56, 0.038 559,2023-01-21T21:04:37.520, 1.6104,163.8371,3395.361,3662.300, 29.0000,3442.4552,139.56, 0.038 560,2023-01-21T21:04:37.669, 1.6027,163.8362,3395.361,3662.296, 29.0000,3442.4589,139.56, 0.038 561,2023-01-21T21:04:37.817, 1.5949,163.8352,3395.362,3662.291, 29.0000,3442.4626,139.56, 0.038 562,2023-01-21T21:04:37.954, 1.5872,163.8343,3395.362,3662.287, 29.0000,3442.4660,139.56, 0.038 563,2023-01-21T21:04:38.103, 1.5794,163.8333,3395.362,3662.283, 29.0000,3442.4697,139.57, 0.038 564,2023-01-21T21:04:38.251, 1.5716,163.8324,3395.362,3662.279, 29.0000,3442.4734,139.57, 0.038 565,2023-01-21T21:04:38.388, 1.5639,163.8315,3395.362,3662.275, 29.0000,3442.4768,139.57, 0.038 566,2023-01-21T21:04:38.537, 1.5561,163.8305,3395.362,3662.270, 29.0000,3442.4804,139.57, 0.038 567,2023-01-21T21:04:38.685, 1.5484,163.8296,3395.363,3662.266, 29.0000,3442.4841,139.57, 0.038 568,2023-01-21T21:04:38.823, 1.5406,163.8286,3395.363,3662.262, 29.0000,3442.4875,139.57, 0.038 569,2023-01-21T21:04:38.971, 1.5329,163.8277,3395.363,3662.258, 29.0000,3442.4911,139.58, 0.038 570,2023-01-21T21:04:39.120, 1.5251,163.8267,3395.363,3662.254, 29.0000,3442.4948,139.58, 0.038 571,2023-01-21T21:04:39.268, 1.5174,163.8258,3395.363,3662.249, 29.0000,3442.4984,139.58, 0.038 572,2023-01-21T21:04:39.405, 1.5096,163.8248,3395.364,3662.245, 29.0000,3442.5018,139.58, 0.038 573,2023-01-21T21:04:39.554, 1.5018,163.8239,3395.364,3662.241, 29.0000,3442.5055,139.58, 0.038 574,2023-01-21T21:04:39.702, 1.4941,163.8230,3395.364,3662.237, 29.0000,3442.5091,139.59, 0.038 575,2023-01-21T21:04:39.839, 1.4863,163.8220,3395.364,3662.233, 29.0000,3442.5125,139.59, 0.038 576,2023-01-21T21:04:39.988, 1.4786,163.8211,3395.364,3662.228, 29.0000,3442.5161,139.59, 0.038 577,2023-01-21T21:04:40.136, 1.4708,163.8201,3395.364,3662.224, 29.0000,3442.5197,139.59, 0.038 578,2023-01-21T21:04:40.273, 1.4631,163.8192,3395.365,3662.220, 29.0000,3442.5231,139.59, 0.038 579,2023-01-21T21:04:40.422, 1.4553,163.8182,3395.365,3662.216, 29.0000,3442.5267,139.59, 0.038 580,2023-01-21T21:04:40.570, 1.4476,163.8173,3395.365,3662.212, 29.0000,3442.5303,139.60, 0.038 581,2023-01-21T21:04:40.719, 1.4398,163.8164,3395.365,3662.207, 29.0000,3442.5339,139.60, 0.038 582,2023-01-21T21:04:40.856, 1.4321,163.8154,3395.365,3662.203, 29.0000,3442.5373,139.60, 0.038 583,2023-01-21T21:04:41.005, 1.4243,163.8145,3395.365,3662.199, 29.0000,3442.5409,139.60, 0.038 584,2023-01-21T21:04:41.153, 1.4165,163.8135,3395.366,3662.195, 29.0000,3442.5445,139.60, 0.038 585,2023-01-21T21:04:41.290, 1.4088,163.8126,3395.366,3662.191, 29.0000,3442.5478,139.60, 0.038 586,2023-01-21T21:04:41.439, 1.4010,163.8116,3395.366,3662.186, 29.0000,3442.5514,139.61, 0.038 587,2023-01-21T21:04:41.587, 1.3933,163.8107,3395.366,3662.182, 29.0000,3442.5550,139.61, 0.038 588,2023-01-21T21:04:41.724, 1.3855,163.8098,3395.366,3662.178, 29.0000,3442.5584,139.61, 0.038 589,2023-01-21T21:04:41.873, 1.3778,163.8088,3395.366,3662.174, 29.0000,3442.5620,139.61, 0.038 590,2023-01-21T21:04:42.021, 1.3700,163.8079,3395.367,3662.169, 29.0000,3442.5655,139.61, 0.038 591,2023-01-21T21:04:42.170, 1.3623,163.8069,3395.367,3662.165, 29.0000,3442.5691,139.61, 0.038 592,2023-01-21T21:04:42.307, 1.3545,163.8060,3395.367,3662.161, 29.0000,3442.5724,139.62, 0.038 593,2023-01-21T21:04:42.455, 1.3467,163.8050,3395.367,3662.157, 29.0000,3442.5760,139.62, 0.038 594,2023-01-21T21:04:42.604, 1.3390,163.8041,3395.367,3662.153, 29.0000,3442.5796,139.62, 0.038 595,2023-01-21T21:04:42.741, 1.3312,163.8031,3395.367,3662.149, 29.0000,3442.5829,139.62, 0.038 596,2023-01-21T21:04:42.890, 1.3235,163.8022,3395.368,3662.144, 29.0000,3442.5865,139.62, 0.038 597,2023-01-21T21:04:43.038, 1.3157,163.8013,3395.368,3662.140, 29.0000,3442.5900,139.62, 0.038 598,2023-01-21T21:04:43.175, 1.3080,163.8003,3395.368,3662.136, 29.0000,3442.5933,139.63, 0.038 599,2023-01-21T21:04:43.324, 1.3002,163.7994,3395.368,3662.132, 29.0000,3442.5969,139.63, 0.038 600,2023-01-21T21:04:43.472, 1.2925,163.7984,3395.368,3662.127, 29.0000,3442.6004,139.63, 0.038 601,2023-01-21T21:04:43.621, 1.2847,163.7975,3395.368,3662.123, 29.0000,3442.6040,139.63, 0.038 602,2023-01-21T21:04:43.758, 1.2769,163.7966,3395.369,3662.119, 29.0000,3442.6073,139.63, 0.038 603,2023-01-21T21:04:43.906, 1.2692,163.7956,3395.369,3662.115, 29.0000,3442.6108,139.64, 0.038 604,2023-01-21T21:04:44.055, 1.2614,163.7947,3395.369,3662.110, 29.0000,3442.6144,139.64, 0.038 605,2023-01-21T21:04:44.192, 1.2537,163.7937,3395.369,3662.106, 29.0000,3442.6176,139.64, 0.038 606,2023-01-21T21:04:44.340, 1.2459,163.7928,3395.369,3662.102, 29.0000,3442.6212,139.64, 0.038 607,2023-01-21T21:04:44.489, 1.2382,163.7918,3395.369,3662.098, 29.0000,3442.6247,139.64, 0.038 608,2023-01-21T21:04:44.626, 1.2304,163.7909,3395.369,3662.094, 29.0000,3442.6280,139.64, 0.038 609,2023-01-21T21:04:44.774, 1.2227,163.7899,3395.370,3662.090, 29.0000,3442.6315,139.65, 0.038 610,2023-01-21T21:04:44.923, 1.2149,163.7890,3395.370,3662.085, 29.0000,3442.6350,139.65, 0.038 611,2023-01-21T21:04:45.060, 1.2071,163.7881,3395.370,3662.081, 29.0000,3442.6383,139.65, 0.038 612,2023-01-21T21:04:45.209, 1.1994,163.7871,3395.370,3662.077, 29.0000,3442.6418,139.65, 0.038 613,2023-01-21T21:04:45.357, 1.1916,163.7862,3395.370,3662.073, 29.0000,3442.6453,139.65, 0.038 614,2023-01-21T21:04:45.506, 1.1839,163.7852,3395.370,3662.068, 29.0000,3442.6488,139.65, 0.038 615,2023-01-21T21:04:45.643, 1.1761,163.7843,3395.370,3662.064, 29.0000,3442.6521,139.66, 0.038 616,2023-01-21T21:04:45.791, 1.1684,163.7834,3395.371,3662.060, 29.0000,3442.6556,139.66, 0.038 617,2023-01-21T21:04:45.940, 1.1606,163.7824,3395.371,3662.056, 29.0000,3442.6591,139.66, 0.038 618,2023-01-21T21:04:46.077, 1.1529,163.7815,3395.371,3662.052, 29.0000,3442.6623,139.66, 0.038 619,2023-01-21T21:04:46.225, 1.1451,163.7805,3395.371,3662.047, 29.0000,3442.6658,139.66, 0.038 620,2023-01-21T21:04:46.374, 1.1373,163.7796,3395.371,3662.043, 29.0000,3442.6693,139.66, 0.038 621,2023-01-21T21:04:46.511, 1.1296,163.7786,3395.371,3662.039, 29.0000,3442.6725,139.67, 0.038 622,2023-01-21T21:04:46.659, 1.1218,163.7777,3395.371,3662.035, 29.0000,3442.6760,139.67, 0.038 623,2023-01-21T21:04:46.808, 1.1141,163.7767,3395.372,3662.031, 29.0000,3442.6795,139.67, 0.038 624,2023-01-21T21:04:46.956, 1.1063,163.7758,3395.372,3662.026, 29.0000,3442.6830,139.67, 0.038 625,2023-01-21T21:04:47.094, 1.0986,163.7749,3395.372,3662.022, 29.0000,3442.6862,139.67, 0.038 626,2023-01-21T21:04:47.242, 1.0908,163.7739,3395.372,3662.018, 29.0000,3442.6897,139.67, 0.038 627,2023-01-21T21:04:47.391, 1.0831,163.7730,3395.372,3662.014, 29.0000,3442.6931,139.68, 0.038 628,2023-01-21T21:04:47.528, 1.0753,163.7720,3395.372,3662.010, 29.0000,3442.6963,139.68, 0.038 629,2023-01-21T21:04:47.676, 1.0675,163.7711,3395.372,3662.005, 29.0000,3442.6998,139.68, 0.038 630,2023-01-21T21:04:47.825, 1.0598,163.7701,3395.373,3662.001, 29.0000,3442.7032,139.68, 0.038 631,2023-01-21T21:04:47.962, 1.0520,163.7692,3395.373,3661.997, 29.0000,3442.7064,139.68, 0.038 632,2023-01-21T21:04:48.110, 1.0443,163.7683,3395.373,3661.993, 29.0000,3442.7099,139.68, 0.038 633,2023-01-21T21:04:48.259, 1.0365,163.7673,3395.373,3661.988, 29.0000,3442.7133,139.69, 0.038 634,2023-01-21T21:04:48.407, 1.0288,163.7664,3395.373,3661.984, 29.0000,3442.7168,139.69, 0.038 635,2023-01-21T21:04:48.544, 1.0210,163.7654,3395.373,3661.980, 29.0000,3442.7200,139.69, 0.038 636,2023-01-21T21:04:48.693, 1.0133,163.7645,3395.373,3661.976, 29.0000,3442.7234,139.69, 0.038 637,2023-01-21T21:04:48.841, 1.0055,163.7635,3395.373,3661.972, 29.0000,3442.7268,139.69, 0.038