1,2023-01-27T00:25:32.110, 5.9535,163.3280,3395.170,3664.591, 28.0000,3439.9456,137.68, 0.000 2,2023-01-27T00:25:32.259, 5.9457,163.3271,3395.171,3664.587, 28.0000,3439.9511,137.68, 0.000 3,2023-01-27T00:25:32.396, 5.9379,163.3261,3395.171,3664.583, 28.0000,3439.9562,137.68, 0.000 4,2023-01-27T00:25:32.544, 5.9302,163.3252,3395.172,3664.579, 28.0000,3439.9617,137.69, 0.000 5,2023-01-27T00:25:32.693, 5.9224,163.3242,3395.172,3664.575, 28.0000,3439.9672,137.69, 0.000 6,2023-01-27T00:25:32.841, 5.9147,163.3233,3395.173,3664.571, 28.0000,3439.9727,137.69, 0.000 7,2023-01-27T00:25:32.978, 5.9069,163.3223,3395.173,3664.567, 28.0000,3439.9777,137.69, 0.000 8,2023-01-27T00:25:33.127, 5.8992,163.3214,3395.174,3664.563, 28.0000,3439.9832,137.69, 0.000 9,2023-01-27T00:25:33.275, 5.8914,163.3204,3395.174,3664.559, 28.0000,3439.9887,137.70, 0.000 10,2023-01-27T00:25:33.412, 5.8837,163.3195,3395.175,3664.555, 28.0000,3439.9938,137.70, 0.000 11,2023-01-27T00:25:33.561, 5.8759,163.3185,3395.175,3664.551, 28.0000,3439.9993,137.70, 0.000 12,2023-01-27T00:25:33.709, 5.8681,163.3176,3395.176,3664.547, 28.0000,3440.0047,137.70, 0.000 13,2023-01-27T00:25:33.858, 5.8604,163.3167,3395.176,3664.543, 28.0000,3440.0102,137.71, 0.000 14,2023-01-27T00:25:33.995, 5.8526,163.3157,3395.177,3664.539, 28.0000,3440.0153,137.71, 0.000 15,2023-01-27T00:25:34.144, 5.8449,163.3147,3395.177,3664.535, 28.0000,3440.0207,137.71, 0.000 16,2023-01-27T00:25:34.292, 5.8371,163.3138,3395.178,3664.531, 28.0000,3440.0262,137.71, 0.000 17,2023-01-27T00:25:34.429, 5.8294,163.3129,3395.178,3664.527, 28.0000,3440.0312,137.72, 0.000 18,2023-01-27T00:25:34.578, 5.8216,163.3119,3395.179,3664.523, 28.0000,3440.0367,137.72, 0.000 19,2023-01-27T00:25:34.726, 5.8139,163.3110,3395.180,3664.519, 28.0000,3440.0422,137.72, 0.000 20,2023-01-27T00:25:34.875, 5.8061,163.3100,3395.180,3664.515, 28.0000,3440.0476,137.72, 0.000 21,2023-01-27T00:25:35.012, 5.7983,163.3091,3395.181,3664.511, 28.0000,3440.0526,137.73, 0.000 22,2023-01-27T00:25:35.160, 5.7906,163.3081,3395.181,3664.507, 28.0000,3440.0581,137.73, 0.000 23,2023-01-27T00:25:35.309, 5.7828,163.3072,3395.182,3664.503, 28.0000,3440.0635,137.73, 0.000 24,2023-01-27T00:25:35.446, 5.7751,163.3062,3395.182,3664.499, 28.0000,3440.0685,137.73, 0.000 25,2023-01-27T00:25:35.594, 5.7673,163.3053,3395.183,3664.495, 28.0000,3440.0740,137.74, 0.000 26,2023-01-27T00:25:35.743, 5.7596,163.3043,3395.183,3664.491, 28.0000,3440.0794,137.74, 0.000 27,2023-01-27T00:25:35.891, 5.7518,163.3034,3395.184,3664.487, 28.0000,3440.0848,137.74, 0.000 28,2023-01-27T00:25:36.028, 5.7441,163.3024,3395.184,3664.483, 28.0000,3440.0899,137.74, 0.000 29,2023-01-27T00:25:36.177, 5.7363,163.3015,3395.185,3664.479, 28.0000,3440.0953,137.74, 0.000 30,2023-01-27T00:25:36.326, 5.7285,163.3005,3395.185,3664.475, 28.0000,3440.1007,137.75, 0.000 31,2023-01-27T00:25:36.463, 5.7208,163.2996,3395.186,3664.471, 28.0000,3440.1057,137.75, 0.000 32,2023-01-27T00:25:36.611, 5.7130,163.2986,3395.186,3664.467, 28.0000,3440.1111,137.75, 0.000 33,2023-01-27T00:25:36.760, 5.7053,163.2977,3395.187,3664.463, 28.0000,3440.1165,137.75, 0.000 34,2023-01-27T00:25:36.908, 5.6975,163.2968,3395.187,3664.459, 28.0000,3440.1219,137.76, 0.000 35,2023-01-27T00:25:37.045, 5.6898,163.2958,3395.188,3664.455, 28.0000,3440.1269,137.76, 0.000 36,2023-01-27T00:25:37.194, 5.6820,163.2948,3395.188,3664.451, 28.0000,3440.1323,137.76, 0.000 37,2023-01-27T00:25:37.342, 5.6743,163.2939,3395.189,3664.447, 28.0000,3440.1377,137.76, 0.000 38,2023-01-27T00:25:37.479, 5.6665,163.2930,3395.189,3664.443, 28.0000,3440.1427,137.77, 0.000 39,2023-01-27T00:25:37.628, 5.6587,163.2920,3395.190,3664.439, 28.0000,3440.1481,137.77, 0.000 40,2023-01-27T00:25:37.776, 5.6510,163.2911,3395.190,3664.435, 28.0000,3440.1535,137.77, 0.000 41,2023-01-27T00:25:37.925, 5.6432,163.2901,3395.191,3664.431, 28.0000,3440.1588,137.77, 0.000 42,2023-01-27T00:25:38.062, 5.6355,163.2892,3395.191,3664.427, 28.0000,3440.1638,137.78, 0.000 43,2023-01-27T00:25:38.210, 5.6277,163.2882,3395.192,3664.423, 28.0000,3440.1692,137.78, 0.000 44,2023-01-27T00:25:38.359, 5.6200,163.2873,3395.192,3664.419, 28.0000,3440.1746,137.78, 0.000 45,2023-01-27T00:25:38.496, 5.6122,163.2863,3395.193,3664.415, 28.0000,3440.1795,137.78, 0.000 46,2023-01-27T00:25:38.645, 5.6045,163.2854,3395.193,3664.411, 28.0000,3440.1849,137.79, 0.000 47,2023-01-27T00:25:38.793, 5.5967,163.2844,3395.194,3664.407, 28.0000,3440.1903,137.79, 0.000 48,2023-01-27T00:25:38.942, 5.5889,163.2835,3395.194,3664.402, 28.0000,3440.1956,137.79, 0.000 49,2023-01-27T00:25:39.079, 5.5812,163.2825,3395.195,3664.399, 28.0000,3440.2006,137.79, 0.000 50,2023-01-27T00:25:39.227, 5.5734,163.2816,3395.195,3664.395, 28.0000,3440.2059,137.79, 0.000 51,2023-01-27T00:25:39.376, 5.5657,163.2806,3395.196,3664.391, 28.0000,3440.2113,137.80, 0.000 52,2023-01-27T00:25:39.513, 5.5579,163.2797,3395.196,3664.387, 28.0000,3440.2162,137.80, 0.000 53,2023-01-27T00:25:39.661, 5.5502,163.2787,3395.197,3664.383, 28.0000,3440.2215,137.80, 0.000 54,2023-01-27T00:25:39.810, 5.5424,163.2778,3395.197,3664.379, 28.0000,3440.2269,137.80, 0.000 55,2023-01-27T00:25:39.958, 5.5347,163.2769,3395.198,3664.374, 28.0000,3440.2322,137.81, 0.000 56,2023-01-27T00:25:40.095, 5.5269,163.2759,3395.198,3664.371, 28.0000,3440.2372,137.81, 0.000 57,2023-01-27T00:25:40.244, 5.5191,163.2750,3395.199,3664.367, 28.0000,3440.2425,137.81, 0.000 58,2023-01-27T00:25:40.392, 5.5114,163.2740,3395.199,3664.362, 28.0000,3440.2478,137.81, 0.000 59,2023-01-27T00:25:40.530, 5.5036,163.2731,3395.200,3664.359, 28.0000,3440.2527,137.82, 0.000 60,2023-01-27T00:25:40.678, 5.4959,163.2721,3395.200,3664.355, 28.0000,3440.2580,137.82, 0.000 61,2023-01-27T00:25:40.827, 5.4881,163.2712,3395.201,3664.350, 28.0000,3440.2634,137.82, 0.000 62,2023-01-27T00:25:40.975, 5.4804,163.2702,3395.201,3664.346, 28.0000,3440.2687,137.82, 0.000 63,2023-01-27T00:25:41.112, 5.4726,163.2693,3395.202,3664.343, 28.0000,3440.2736,137.83, 0.000 64,2023-01-27T00:25:41.261, 5.4649,163.2683,3395.202,3664.338, 28.0000,3440.2789,137.83, 0.000 65,2023-01-27T00:25:41.409, 5.4571,163.2674,3395.203,3664.334, 28.0000,3440.2842,137.83, 0.000 66,2023-01-27T00:25:41.546, 5.4494,163.2664,3395.203,3664.331, 28.0000,3440.2891,137.83, 0.000 67,2023-01-27T00:25:41.695, 5.4416,163.2655,3395.204,3664.326, 28.0000,3440.2944,137.83, 0.000 68,2023-01-27T00:25:41.843, 5.4338,163.2645,3395.204,3664.322, 28.0000,3440.2997,137.84, 0.000 69,2023-01-27T00:25:41.992, 5.4261,163.2636,3395.205,3664.318, 28.0000,3440.3050,137.84, 0.000 70,2023-01-27T00:25:42.129, 5.4183,163.2626,3395.205,3664.315, 28.0000,3440.3099,137.84, 0.000 71,2023-01-27T00:25:42.277, 5.4106,163.2617,3395.206,3664.310, 28.0000,3440.3151,137.84, 0.000 72,2023-01-27T00:25:42.426, 5.4028,163.2608,3395.206,3664.306, 28.0000,3440.3204,137.85, 0.000 73,2023-01-27T00:25:42.563, 5.3951,163.2598,3395.207,3664.303, 28.0000,3440.3253,137.85, 0.000 74,2023-01-27T00:25:42.712, 5.3873,163.2589,3395.207,3664.298, 28.0000,3440.3306,137.85, 0.000 75,2023-01-27T00:25:42.860, 5.3796,163.2579,3395.208,3664.294, 28.0000,3440.3359,137.85, 0.000 76,2023-01-27T00:25:43.009, 5.3718,163.2570,3395.208,3664.290, 28.0000,3440.3411,137.86, 0.000 77,2023-01-27T00:25:43.146, 5.3640,163.2560,3395.209,3664.286, 28.0000,3440.3460,137.86, 0.000 78,2023-01-27T00:25:43.294, 5.3563,163.2551,3395.209,3664.282, 28.0000,3440.3512,137.86, 0.000 79,2023-01-27T00:25:43.443, 5.3485,163.2541,3395.210,3664.278, 28.0000,3440.3565,137.86, 0.000 80,2023-01-27T00:25:43.580, 5.3408,163.2532,3395.210,3664.274, 28.0000,3440.3614,137.87, 0.000 81,2023-01-27T00:25:43.728, 5.3330,163.2522,3395.211,3664.270, 28.0000,3440.3666,137.87, 0.000 82,2023-01-27T00:25:43.877, 5.3253,163.2513,3395.211,3664.266, 28.0000,3440.3719,137.87, 0.000 83,2023-01-27T00:25:44.014, 5.3175,163.2503,3395.211,3664.262, 28.0000,3440.3767,137.87, 0.000 84,2023-01-27T00:25:44.162, 5.3098,163.2494,3395.212,3664.258, 28.0000,3440.3819,137.88, 0.000 85,2023-01-27T00:25:44.311, 5.3020,163.2484,3395.212,3664.254, 28.0000,3440.3872,137.88, 0.000 86,2023-01-27T00:25:44.459, 5.2942,163.2475,3395.213,3664.250, 28.0000,3440.3924,137.88, 0.000 87,2023-01-27T00:25:44.596, 5.2865,163.2466,3395.213,3664.246, 28.0000,3440.3973,137.88, 0.000 88,2023-01-27T00:25:44.745, 5.2787,163.2456,3395.214,3664.242, 28.0000,3440.4025,137.88, 0.000 89,2023-01-27T00:25:44.894, 5.2710,163.2446,3395.214,3664.238, 28.0000,3440.4077,137.89, 0.000 90,2023-01-27T00:25:45.031, 5.2632,163.2437,3395.215,3664.234, 28.0000,3440.4125,137.89, 0.000 91,2023-01-27T00:25:45.179, 5.2555,163.2428,3395.215,3664.230, 28.0000,3440.4178,137.89, 0.000 92,2023-01-27T00:25:45.328, 5.2477,163.2418,3395.216,3664.226, 28.0000,3440.4230,137.89, 0.000 93,2023-01-27T00:25:45.476, 5.2400,163.2409,3395.216,3664.222, 28.0000,3440.4282,137.90, 0.000 94,2023-01-27T00:25:45.613, 5.2322,163.2399,3395.217,3664.218, 28.0000,3440.4330,137.90, 0.000 95,2023-01-27T00:25:45.762, 5.2244,163.2390,3395.217,3664.214, 28.0000,3440.4382,137.90, 0.000 96,2023-01-27T00:25:45.910, 5.2167,163.2380,3395.218,3664.210, 28.0000,3440.4434,137.90, 0.000 97,2023-01-27T00:25:46.047, 5.2089,163.2371,3395.218,3664.206, 28.0000,3440.4482,137.91, 0.000 98,2023-01-27T00:25:46.196, 5.2012,163.2361,3395.219,3664.202, 28.0000,3440.4534,137.91, 0.000 99,2023-01-27T00:25:46.344, 5.1934,163.2352,3395.219,3664.198, 28.0000,3440.4586,137.91, 0.000 100,2023-01-27T00:25:46.493, 5.1857,163.2342,3395.219,3664.194, 28.0000,3440.4638,137.91, 0.000 101,2023-01-27T00:25:46.630, 5.1779,163.2333,3395.220,3664.190, 28.0000,3440.4686,137.91, 0.000 102,2023-01-27T00:25:46.778, 5.1702,163.2323,3395.220,3664.186, 28.0000,3440.4738,137.92, 0.000 103,2023-01-27T00:25:46.927, 5.1624,163.2314,3395.221,3664.182, 28.0000,3440.4789,137.92, 0.000 104,2023-01-27T00:25:47.064, 5.1546,163.2305,3395.221,3664.178, 28.0000,3440.4837,137.92, 0.000 105,2023-01-27T00:25:47.213, 5.1469,163.2295,3395.222,3664.174, 28.0000,3440.4889,137.92, 0.000 106,2023-01-27T00:25:47.361, 5.1391,163.2286,3395.222,3664.170, 28.0000,3440.4941,137.93, 0.000 107,2023-01-27T00:25:47.510, 5.1314,163.2276,3395.223,3664.166, 28.0000,3440.4992,137.93, 0.000 108,2023-01-27T00:25:47.647, 5.1236,163.2267,3395.223,3664.162, 28.0000,3440.5040,137.93, 0.000 109,2023-01-27T00:25:47.795, 5.1159,163.2257,3395.224,3664.158, 28.0000,3440.5092,137.93, 0.000 110,2023-01-27T00:25:47.944, 5.1081,163.2248,3395.224,3664.154, 28.0000,3440.5143,137.94, 0.000 111,2023-01-27T00:25:48.081, 5.1004,163.2238,3395.225,3664.150, 28.0000,3440.5191,137.94, 0.000 112,2023-01-27T00:25:48.229, 5.0926,163.2229,3395.225,3664.146, 28.0000,3440.5242,137.94, 0.000 113,2023-01-27T00:25:48.378, 5.0848,163.2219,3395.225,3664.142, 28.0000,3440.5294,137.94, 0.000 114,2023-01-27T00:25:48.526, 5.0771,163.2210,3395.226,3664.138, 28.0000,3440.5345,137.95, 0.000 115,2023-01-27T00:25:48.663, 5.0693,163.2200,3395.226,3664.134, 28.0000,3440.5393,137.95, 0.000 116,2023-01-27T00:25:48.812, 5.0616,163.2191,3395.227,3664.130, 28.0000,3440.5444,137.95, 0.000 117,2023-01-27T00:25:48.960, 5.0538,163.2181,3395.227,3664.126, 28.0000,3440.5496,137.95, 0.000 118,2023-01-27T00:25:49.098, 5.0461,163.2172,3395.228,3664.122, 28.0000,3440.5543,137.95, 0.000 119,2023-01-27T00:25:49.246, 5.0383,163.2162,3395.228,3664.118, 28.0000,3440.5594,137.96, 0.000 120,2023-01-27T00:25:49.395, 5.0306,163.2153,3395.229,3664.114, 28.0000,3440.5645,137.96, 0.000 121,2023-01-27T00:25:49.543, 5.0228,163.2144,3395.229,3664.110, 28.0000,3440.5697,137.96, 0.000 122,2023-01-27T00:25:49.680, 5.0150,163.2134,3395.230,3664.106, 28.0000,3440.5744,137.96, 0.000 123,2023-01-27T00:25:49.829, 5.0073,163.2125,3395.230,3664.102, 28.0000,3440.5795,137.97, 0.000 124,2023-01-27T00:25:49.977, 4.9995,163.2115,3395.230,3664.098, 28.0000,3440.5846,137.97, 0.000 125,2023-01-27T00:25:50.114, 4.9918,163.2106,3395.231,3664.094, 28.0000,3440.5893,137.97, 0.000 126,2023-01-27T00:25:50.263, 4.9840,163.2096,3395.231,3664.090, 28.0000,3440.5944,137.97, 0.000 127,2023-01-27T00:25:50.411, 4.9763,163.2087,3395.232,3664.086, 28.0000,3440.5995,137.98, 0.000 128,2023-01-27T00:25:50.560, 4.9685,163.2077,3395.232,3664.082, 28.0000,3440.6046,137.98, 0.000 129,2023-01-27T00:25:50.697, 4.9608,163.2068,3395.233,3664.078, 28.0000,3440.6094,137.98, 0.000 130,2023-01-27T00:25:50.845, 4.9530,163.2058,3395.233,3664.074, 28.0000,3440.6144,137.98, 0.000 131,2023-01-27T00:25:50.994, 4.9453,163.2049,3395.234,3664.070, 28.0000,3440.6195,137.99, 0.000 132,2023-01-27T00:25:51.131, 4.9375,163.2039,3395.234,3664.066, 28.0000,3440.6242,137.99, 0.000 133,2023-01-27T00:25:51.280, 4.9297,163.2030,3395.234,3664.062, 28.0000,3440.6293,137.99, 0.000 134,2023-01-27T00:25:51.428, 4.9220,163.2021,3395.235,3664.058, 28.0000,3440.6344,137.99, 0.000 135,2023-01-27T00:25:51.565, 4.9142,163.2011,3395.235,3664.054, 28.0000,3440.6391,137.99, 0.000 136,2023-01-27T00:25:51.714, 4.9065,163.2002,3395.236,3664.050, 28.0000,3440.6442,138.00, 0.000 137,2023-01-27T00:25:51.862, 4.8987,163.1992,3395.236,3664.046, 28.0000,3440.6492,138.00, 0.000 138,2023-01-27T00:25:52.011, 4.8910,163.1983,3395.237,3664.042, 28.0000,3440.6543,138.00, 0.000 139,2023-01-27T00:25:52.148, 4.8832,163.1973,3395.237,3664.038, 28.0000,3440.6590,138.00, 0.000 140,2023-01-27T00:25:52.296, 4.8755,163.1964,3395.238,3664.034, 28.0000,3440.6640,138.01, 0.000 141,2023-01-27T00:25:52.445, 4.8677,163.1954,3395.238,3664.030, 28.0000,3440.6691,138.01, 0.000 142,2023-01-27T00:25:52.582, 4.8599,163.1945,3395.238,3664.026, 28.0000,3440.6737,138.01, 0.000 143,2023-01-27T00:25:52.730, 4.8522,163.1935,3395.239,3664.022, 28.0000,3440.6788,138.01, 0.000 144,2023-01-27T00:25:52.879, 4.8444,163.1926,3395.239,3664.018, 28.0000,3440.6838,138.02, 0.000 145,2023-01-27T00:25:53.027, 4.8367,163.1916,3395.240,3664.013, 28.0000,3440.6889,138.02, 0.000 146,2023-01-27T00:25:53.164, 4.8289,163.1907,3395.240,3664.010, 28.0000,3440.6935,138.02, 0.000 147,2023-01-27T00:25:53.313, 4.8212,163.1897,3395.241,3664.006, 28.0000,3440.6986,138.02, 0.000 148,2023-01-27T00:25:53.461, 4.8134,163.1888,3395.241,3664.001, 28.0000,3440.7036,138.02, 0.000 149,2023-01-27T00:25:53.599, 4.8057,163.1879,3395.241,3663.998, 28.0000,3440.7083,138.03, 0.000 150,2023-01-27T00:25:53.747, 4.7979,163.1869,3395.242,3663.994, 28.0000,3440.7133,138.03, 0.000 151,2023-01-27T00:25:53.896, 4.7901,163.1860,3395.242,3663.989, 28.0000,3440.7183,138.03, 0.000 152,2023-01-27T00:25:54.044, 4.7824,163.1850,3395.243,3663.985, 28.0000,3440.7233,138.03, 0.000 153,2023-01-27T00:25:54.181, 4.7746,163.1841,3395.243,3663.982, 28.0000,3440.7280,138.04, 0.000 154,2023-01-27T00:25:54.330, 4.7669,163.1831,3395.244,3663.977, 28.0000,3440.7330,138.04, 0.000 155,2023-01-27T00:25:54.478, 4.7591,163.1822,3395.244,3663.973, 28.0000,3440.7380,138.04, 0.000 156,2023-01-27T00:25:54.615, 4.7514,163.1812,3395.245,3663.970, 28.0000,3440.7426,138.04, 0.000 157,2023-01-27T00:25:54.764, 4.7436,163.1803,3395.245,3663.965, 28.0000,3440.7476,138.05, 0.000 158,2023-01-27T00:25:54.912, 4.7359,163.1793,3395.245,3663.961, 28.0000,3440.7526,138.05, 0.000 159,2023-01-27T00:25:55.061, 4.7281,163.1784,3395.246,3663.957, 28.0000,3440.7576,138.05, 0.000 160,2023-01-27T00:25:55.198, 4.7203,163.1774,3395.246,3663.953, 28.0000,3440.7622,138.05, 0.000 161,2023-01-27T00:25:55.346, 4.7126,163.1765,3395.247,3663.949, 28.0000,3440.7672,138.06, 0.000 162,2023-01-27T00:25:55.495, 4.7048,163.1756,3395.247,3663.945, 28.0000,3440.7722,138.06, 0.000 163,2023-01-27T00:25:55.632, 4.6971,163.1746,3395.248,3663.941, 28.0000,3440.7768,138.06, 0.000 164,2023-01-27T00:25:55.781, 4.6893,163.1737,3395.248,3663.937, 28.0000,3440.7818,138.06, 0.000 165,2023-01-27T00:25:55.929, 4.6816,163.1727,3395.248,3663.933, 28.0000,3440.7868,138.06, 0.000 166,2023-01-27T00:25:56.078, 4.6738,163.1718,3395.249,3663.929, 28.0000,3440.7917,138.07, 0.000 167,2023-01-27T00:25:56.215, 4.6661,163.1708,3395.249,3663.925, 28.0000,3440.7963,138.07, 0.000 168,2023-01-27T00:25:56.363, 4.6583,163.1699,3395.250,3663.921, 28.0000,3440.8013,138.07, 0.000 169,2023-01-27T00:25:56.512, 4.6505,163.1689,3395.250,3663.917, 28.0000,3440.8063,138.07, 0.000 170,2023-01-27T00:25:56.649, 4.6428,163.1680,3395.250,3663.913, 28.0000,3440.8108,138.08, 0.000 171,2023-01-27T00:25:56.797, 4.6350,163.1670,3395.251,3663.909, 28.0000,3440.8158,138.08, 0.000 172,2023-01-27T00:25:56.946, 4.6273,163.1661,3395.251,3663.905, 28.0000,3440.8208,138.08, 0.000 173,2023-01-27T00:25:57.083, 4.6195,163.1651,3395.252,3663.901, 28.0000,3440.8253,138.08, 0.000 174,2023-01-27T00:25:57.231, 4.6118,163.1642,3395.252,3663.897, 28.0000,3440.8303,138.09, 0.000 175,2023-01-27T00:25:57.380, 4.6040,163.1633,3395.253,3663.893, 28.0000,3440.8352,138.09, 0.000 176,2023-01-27T00:25:57.528, 4.5963,163.1623,3395.253,3663.889, 28.0000,3440.8402,138.09, 0.000 177,2023-01-27T00:25:57.666, 4.5885,163.1614,3395.253,3663.885, 28.0000,3440.8447,138.09, 0.000 178,2023-01-27T00:25:57.814, 4.5807,163.1604,3395.254,3663.881, 28.0000,3440.8497,138.09, 0.000 179,2023-01-27T00:25:57.963, 4.5730,163.1595,3395.254,3663.877, 28.0000,3440.8546,138.10, 0.000 180,2023-01-27T00:25:58.100, 4.5652,163.1585,3395.255,3663.873, 28.0000,3440.8592,138.10, 0.000 181,2023-01-27T00:25:58.248, 4.5575,163.1576,3395.255,3663.869, 28.0000,3440.8641,138.10, 0.000 182,2023-01-27T00:25:58.397, 4.5497,163.1566,3395.256,3663.865, 28.0000,3440.8690,138.10, 0.000 183,2023-01-27T00:25:58.545, 4.5420,163.1557,3395.256,3663.861, 28.0000,3440.8739,138.11, 0.000 184,2023-01-27T00:25:58.682, 4.5342,163.1547,3395.256,3663.857, 28.0000,3440.8785,138.11, 0.000 185,2023-01-27T00:25:58.831, 4.5265,163.1538,3395.257,3663.853, 28.0000,3440.8834,138.11, 0.000 186,2023-01-27T00:25:58.979, 4.5187,163.1528,3395.257,3663.849, 28.0000,3440.8883,138.11, 0.000 187,2023-01-27T00:25:59.116, 4.5109,163.1519,3395.258,3663.845, 28.0000,3440.8928,138.12, 0.000 188,2023-01-27T00:25:59.265, 4.5032,163.1510,3395.258,3663.841, 28.0000,3440.8977,138.12, 0.000 189,2023-01-27T00:25:59.413, 4.4954,163.1500,3395.258,3663.837, 28.0000,3440.9026,138.12, 0.000 190,2023-01-27T00:25:59.562, 4.4877,163.1491,3395.259,3663.833, 28.0000,3440.9075,138.12, 0.000 191,2023-01-27T00:25:59.699, 4.4799,163.1481,3395.259,3663.829, 28.0000,3440.9120,138.12, 0.000 192,2023-01-27T00:25:59.848, 4.4722,163.1472,3395.260,3663.825, 28.0000,3440.9169,138.13, 0.000 193,2023-01-27T00:25:59.996, 4.4644,163.1462,3395.260,3663.821, 28.0000,3440.9218,138.13, 0.000 194,2023-01-27T00:26:00.133, 4.4567,163.1453,3395.260,3663.817, 28.0000,3440.9263,138.13, 0.000 195,2023-01-27T00:26:00.282, 4.4489,163.1443,3395.261,3663.813, 28.0000,3440.9312,138.13, 0.000 196,2023-01-27T00:26:00.430, 4.4412,163.1434,3395.261,3663.809, 28.0000,3440.9361,138.14, 0.000 197,2023-01-27T00:26:00.567, 4.4334,163.1424,3395.262,3663.805, 28.0000,3440.9406,138.14, 0.000 198,2023-01-27T00:26:00.716, 4.4256,163.1415,3395.262,3663.801, 28.0000,3440.9454,138.14, 0.000 199,2023-01-27T00:26:00.864, 4.4179,163.1405,3395.262,3663.797, 28.0000,3440.9503,138.14, 0.000 200,2023-01-27T00:26:01.013, 4.4101,163.1396,3395.263,3663.793, 28.0000,3440.9552,138.15, 0.000 201,2023-01-27T00:26:01.150, 4.4024,163.1387,3395.263,3663.789, 28.0000,3440.9597,138.15, 0.000 202,2023-01-27T00:26:01.298, 4.3946,163.1377,3395.264,3663.785, 28.0000,3440.9645,138.15, 0.000 203,2023-01-27T00:26:01.447, 4.3869,163.1368,3395.264,3663.781, 28.0000,3440.9694,138.15, 0.000 204,2023-01-27T00:26:01.584, 4.3791,163.1358,3395.264,3663.777, 28.0000,3440.9739,138.15, 0.000 205,2023-01-27T00:26:01.733, 4.3714,163.1349,3395.265,3663.773, 28.0000,3440.9787,138.16, 0.000 206,2023-01-27T00:26:01.881, 4.3636,163.1339,3395.265,3663.769, 28.0000,3440.9835,138.16, 0.000 207,2023-01-27T00:26:02.030, 4.3558,163.1330,3395.266,3663.764, 28.0000,3440.9884,138.16, 0.000 208,2023-01-27T00:26:02.167, 4.3481,163.1320,3395.266,3663.761, 28.0000,3440.9929,138.16, 0.000 209,2023-01-27T00:26:02.315, 4.3403,163.1311,3395.266,3663.757, 28.0000,3440.9977,138.17, 0.000 210,2023-01-27T00:26:02.464, 4.3326,163.1301,3395.267,3663.752, 28.0000,3441.0025,138.17, 0.000 211,2023-01-27T00:26:02.601, 4.3248,163.1292,3395.267,3663.749, 28.0000,3441.0070,138.17, 0.000 212,2023-01-27T00:26:02.749, 4.3171,163.1283,3395.268,3663.744, 28.0000,3441.0118,138.17, 0.000 213,2023-01-27T00:26:02.898, 4.3093,163.1273,3395.268,3663.740, 28.0000,3441.0166,138.18, 0.000 214,2023-01-27T00:26:03.046, 4.3016,163.1264,3395.268,3663.736, 28.0000,3441.0214,138.18, 0.000 215,2023-01-27T00:26:03.183, 4.2938,163.1254,3395.269,3663.732, 28.0000,3441.0259,138.18, 0.000 216,2023-01-27T00:26:03.332, 4.2860,163.1245,3395.269,3663.728, 28.0000,3441.0307,138.18, 0.000 217,2023-01-27T00:26:03.480, 4.2783,163.1235,3395.270,3663.724, 28.0000,3441.0355,138.18, 0.000 218,2023-01-27T00:26:03.617, 4.2705,163.1226,3395.270,3663.720, 28.0000,3441.0399,138.19, 0.000 219,2023-01-27T00:26:03.766, 4.2628,163.1216,3395.270,3663.716, 28.0000,3441.0447,138.19, 0.000 220,2023-01-27T00:26:03.914, 4.2550,163.1207,3395.271,3663.712, 28.0000,3441.0495,138.19, 0.000 221,2023-01-27T00:26:04.052, 4.2473,163.1197,3395.271,3663.708, 28.0000,3441.0540,138.19, 0.000 222,2023-01-27T00:26:04.200, 4.2395,163.1188,3395.272,3663.704, 28.0000,3441.0588,138.20, 0.000 223,2023-01-27T00:26:04.349, 4.2318,163.1178,3395.272,3663.700, 28.0000,3441.0636,138.20, 0.000 224,2023-01-27T00:26:04.497, 4.2240,163.1169,3395.272,3663.696, 28.0000,3441.0683,138.20, 0.000 225,2023-01-27T00:26:04.634, 4.2162,163.1160,3395.273,3663.692, 28.0000,3441.0728,138.20, 0.000 226,2023-01-27T00:26:04.783, 4.2085,163.1150,3395.273,3663.688, 28.0000,3441.0775,138.20, 0.000 227,2023-01-27T00:26:04.931, 4.2007,163.1141,3395.274,3663.684, 28.0000,3441.0823,138.21, 0.000 228,2023-01-27T00:26:05.068, 4.1930,163.1131,3395.274,3663.680, 28.0000,3441.0867,138.21, 0.000 229,2023-01-27T00:26:05.217, 4.1852,163.1122,3395.274,3663.676, 28.0000,3441.0915,138.21, 0.000 230,2023-01-27T00:26:05.365, 4.1775,163.1112,3395.275,3663.672, 28.0000,3441.0963,138.21, 0.000 231,2023-01-27T00:26:05.514, 4.1697,163.1103,3395.275,3663.668, 28.0000,3441.1010,138.22, 0.000 232,2023-01-27T00:26:05.651, 4.1620,163.1093,3395.276,3663.664, 28.0000,3441.1054,138.22, 0.000 233,2023-01-27T00:26:05.799, 4.1542,163.1084,3395.276,3663.660, 28.0000,3441.1102,138.22, 0.000 234,2023-01-27T00:26:05.948, 4.1464,163.1075,3395.276,3663.656, 28.0000,3441.1149,138.22, 0.000 235,2023-01-27T00:26:06.085, 4.1387,163.1065,3395.277,3663.652, 28.0000,3441.1193,138.23, 0.000 236,2023-01-27T00:26:06.234, 4.1309,163.1056,3395.277,3663.648, 28.0000,3441.1240,138.23, 0.000 237,2023-01-27T00:26:06.382, 4.1232,163.1046,3395.277,3663.644, 28.0000,3441.1288,138.23, 0.000 238,2023-01-27T00:26:06.531, 4.1154,163.1037,3395.278,3663.640, 28.0000,3441.1335,138.23, 0.000 239,2023-01-27T00:26:06.668, 4.1077,163.1027,3395.278,3663.636, 28.0000,3441.1379,138.23, 0.000 240,2023-01-27T00:26:06.816, 4.0999,163.1018,3395.279,3663.632, 28.0000,3441.1426,138.24, 0.000 241,2023-01-27T00:26:06.965, 4.0922,163.1008,3395.279,3663.628, 28.0000,3441.1474,138.24, 0.000 242,2023-01-27T00:26:07.102, 4.0844,163.0999,3395.279,3663.624, 28.0000,3441.1517,138.24, 0.000 243,2023-01-27T00:26:07.250, 4.0766,163.0989,3395.280,3663.620, 28.0000,3441.1565,138.24, 0.000 244,2023-01-27T00:26:07.399, 4.0689,163.0980,3395.280,3663.616, 28.0000,3441.1612,138.25, 0.000 245,2023-01-27T00:26:07.536, 4.0611,163.0970,3395.280,3663.612, 28.0000,3441.1655,138.25, 0.000 246,2023-01-27T00:26:07.684, 4.0534,163.0961,3395.281,3663.608, 28.0000,3441.1702,138.25, 0.000 247,2023-01-27T00:26:07.833, 4.0456,163.0952,3395.281,3663.604, 28.0000,3441.1750,138.25, 0.000 248,2023-01-27T00:26:07.981, 4.0379,163.0942,3395.282,3663.600, 28.0000,3441.1797,138.26, 0.000 249,2023-01-27T00:26:08.119, 4.0301,163.0933,3395.282,3663.596, 28.0000,3441.1840,138.26, 0.000 250,2023-01-27T00:26:08.267, 4.0224,163.0923,3395.282,3663.592, 28.0000,3441.1887,138.26, 0.000 251,2023-01-27T00:26:08.416, 4.0146,163.0914,3395.283,3663.587, 28.0000,3441.1934,138.26, 0.000 252,2023-01-27T00:26:08.553, 4.0069,163.0904,3395.283,3663.584, 28.0000,3441.1977,138.26, 0.000 253,2023-01-27T00:26:08.701, 3.9991,163.0895,3395.283,3663.580, 28.0000,3441.2024,138.27, 0.000 254,2023-01-27T00:26:08.850, 3.9913,163.0885,3395.284,3663.575, 28.0000,3441.2071,138.27, 0.000 255,2023-01-27T00:26:08.998, 3.9836,163.0876,3395.284,3663.571, 28.0000,3441.2118,138.27, 0.000 256,2023-01-27T00:26:09.135, 3.9758,163.0867,3395.285,3663.568, 28.0000,3441.2161,138.27, 0.000 257,2023-01-27T00:26:09.284, 3.9681,163.0857,3395.285,3663.563, 28.0000,3441.2208,138.28, 0.000 258,2023-01-27T00:26:09.432, 3.9603,163.0847,3395.285,3663.559, 28.0000,3441.2255,138.28, 0.000 259,2023-01-27T00:26:09.569, 3.9526,163.0838,3395.286,3663.555, 28.0000,3441.2298,138.28, 0.000 260,2023-01-27T00:26:09.718, 3.9448,163.0829,3395.286,3663.551, 28.0000,3441.2345,138.28, 0.000 261,2023-01-27T00:26:09.866, 3.9371,163.0819,3395.286,3663.547, 28.0000,3441.2391,138.28, 0.000 262,2023-01-27T00:26:10.015, 3.9293,163.0810,3395.287,3663.543, 28.0000,3441.2438,138.29, 0.000 263,2023-01-27T00:26:10.152, 3.9215,163.0800,3395.287,3663.539, 28.0000,3441.2481,138.29, 0.000 264,2023-01-27T00:26:10.300, 3.9138,163.0791,3395.288,3663.535, 28.0000,3441.2527,138.29, 0.000 265,2023-01-27T00:26:10.449, 3.9060,163.0781,3395.288,3663.531, 28.0000,3441.2574,138.29, 0.000 266,2023-01-27T00:26:10.586, 3.8983,163.0772,3395.288,3663.527, 28.0000,3441.2617,138.30, 0.000 267,2023-01-27T00:26:10.735, 3.8905,163.0762,3395.289,3663.523, 28.0000,3441.2663,138.30, 0.000 268,2023-01-27T00:26:10.883, 3.8828,163.0753,3395.289,3663.519, 28.0000,3441.2710,138.30, 0.000 269,2023-01-27T00:26:11.020, 3.8750,163.0744,3395.289,3663.515, 28.0000,3441.2753,138.30, 0.000 270,2023-01-27T00:26:11.169, 3.8673,163.0734,3395.290,3663.511, 28.0000,3441.2799,138.31, 0.000 271,2023-01-27T00:26:11.317, 3.8595,163.0725,3395.290,3663.507, 28.0000,3441.2845,138.31, 0.000 272,2023-01-27T00:26:11.466, 3.8517,163.0715,3395.291,3663.503, 28.0000,3441.2891,138.31, 0.000 273,2023-01-27T00:26:11.603, 3.8440,163.0706,3395.291,3663.499, 28.0000,3441.2934,138.31, 0.000 274,2023-01-27T00:26:11.751, 3.8362,163.0696,3395.291,3663.495, 28.0000,3441.2980,138.31, 0.000 275,2023-01-27T00:26:11.900, 3.8285,163.0687,3395.292,3663.491, 28.0000,3441.3027,138.32, 0.000 276,2023-01-27T00:26:12.037, 3.8207,163.0677,3395.292,3663.487, 28.0000,3441.3069,138.32, 0.000 277,2023-01-27T00:26:12.185, 3.8130,163.0668,3395.292,3663.483, 28.0000,3441.3115,138.32, 0.000 278,2023-01-27T00:26:12.334, 3.8052,163.0659,3395.293,3663.479, 28.0000,3441.3161,138.32, 0.000 279,2023-01-27T00:26:12.482, 3.7975,163.0649,3395.293,3663.475, 28.0000,3441.3208,138.33, 0.000 280,2023-01-27T00:26:12.620, 3.7897,163.0640,3395.293,3663.471, 28.0000,3441.3250,138.33, 0.000 281,2023-01-27T00:26:12.768, 3.7819,163.0630,3395.294,3663.467, 28.0000,3441.3296,138.33, 0.000 282,2023-01-27T00:26:12.917, 3.7742,163.0621,3395.294,3663.463, 28.0000,3441.3342,138.33, 0.000 283,2023-01-27T00:26:13.054, 3.7664,163.0611,3395.294,3663.459, 28.0000,3441.3384,138.33, 0.013 284,2023-01-27T00:26:13.202, 3.7587,163.0602,3395.295,3663.455, 28.0000,3441.3430,138.34, 0.013 285,2023-01-27T00:26:13.351, 3.7509,163.0592,3395.295,3663.451, 28.0000,3441.3476,138.34, 0.013 286,2023-01-27T00:26:13.488, 3.7432,163.0583,3395.296,3663.447, 28.0000,3441.3518,138.34, 0.013 287,2023-01-27T00:26:13.636, 3.7354,163.0573,3395.296,3663.443, 28.0000,3441.3564,138.34, 0.013 288,2023-01-27T00:26:13.785, 3.7277,163.0564,3395.296,3663.439, 28.0000,3441.3610,138.35, 0.013 289,2023-01-27T00:26:13.933, 3.7199,163.0555,3395.297,3663.434, 28.0000,3441.3656,138.35, 0.013 290,2023-01-27T00:26:14.070, 3.7121,163.0545,3395.297,3663.431, 28.0000,3441.3698,138.35, 0.013 291,2023-01-27T00:26:14.219, 3.7044,163.0536,3395.297,3663.426, 28.0000,3441.3744,138.35, 0.013 292,2023-01-27T00:26:14.367, 3.6966,163.0526,3395.298,3663.422, 28.0000,3441.3789,138.36, 0.013 293,2023-01-27T00:26:14.505, 3.6889,163.0517,3395.298,3663.419, 28.0000,3441.3831,138.36, 0.013 294,2023-01-27T00:26:14.653, 3.6811,163.0507,3395.298,3663.414, 28.0000,3441.3877,138.36, 0.013 295,2023-01-27T00:26:14.802, 3.6734,163.0498,3395.299,3663.410, 28.0000,3441.3922,138.36, 0.013 296,2023-01-27T00:26:14.950, 3.6656,163.0488,3395.299,3663.406, 28.0000,3441.3968,138.36, 0.013 297,2023-01-27T00:26:15.087, 3.6579,163.0479,3395.299,3663.402, 28.0000,3441.4010,138.37, 0.013 298,2023-01-27T00:26:15.236, 3.6501,163.0469,3395.300,3663.398, 28.0000,3441.4055,138.37, 0.013 299,2023-01-27T00:26:15.384, 3.6423,163.0460,3395.300,3663.394, 28.0000,3441.4101,138.37, 0.013 300,2023-01-27T00:26:15.521, 3.6346,163.0450,3395.300,3663.390, 28.0000,3441.4143,138.37, 0.013 301,2023-01-27T00:26:15.670, 3.6268,163.0441,3395.301,3663.386, 28.0000,3441.4188,138.38, 0.013 302,2023-01-27T00:26:15.818, 3.6191,163.0432,3395.301,3663.382, 28.0000,3441.4233,138.38, 0.013 303,2023-01-27T00:26:15.955, 3.6113,163.0422,3395.301,3663.378, 28.0000,3441.4275,138.38, 0.013 304,2023-01-27T00:26:16.104, 3.6036,163.0413,3395.302,3663.374, 28.0000,3441.4320,138.38, 0.013 305,2023-01-27T00:26:16.252, 3.5958,163.0403,3395.302,3663.370, 28.0000,3441.4366,138.38, 0.013 306,2023-01-27T00:26:16.401, 3.5881,163.0394,3395.303,3663.366, 28.0000,3441.4411,138.39, 0.013 307,2023-01-27T00:26:16.538, 3.5803,163.0384,3395.303,3663.362, 28.0000,3441.4452,138.39, 0.013 308,2023-01-27T00:26:16.687, 3.5726,163.0375,3395.303,3663.358, 28.0000,3441.4498,138.39, 0.013 309,2023-01-27T00:26:16.835, 3.5648,163.0365,3395.304,3663.354, 28.0000,3441.4543,138.39, 0.013 310,2023-01-27T00:26:16.972, 3.5570,163.0356,3395.304,3663.350, 28.0000,3441.4584,138.40, 0.013 311,2023-01-27T00:26:17.121, 3.5493,163.0347,3395.304,3663.346, 28.0000,3441.4629,138.40, 0.013 312,2023-01-27T00:26:17.269, 3.5415,163.0337,3395.305,3663.342, 28.0000,3441.4674,138.40, 0.013 313,2023-01-27T00:26:17.418, 3.5338,163.0328,3395.305,3663.338, 28.0000,3441.4719,138.40, 0.013 314,2023-01-27T00:26:17.555, 3.5260,163.0318,3395.305,3663.334, 28.0000,3441.4761,138.40, 0.013 315,2023-01-27T00:26:17.703, 3.5183,163.0309,3395.306,3663.330, 28.0000,3441.4806,138.41, 0.013 316,2023-01-27T00:26:17.852, 3.5105,163.0299,3395.306,3663.326, 28.0000,3441.4850,138.41, 0.013 317,2023-01-27T00:26:17.989, 3.5028,163.0290,3395.306,3663.322, 28.0000,3441.4892,138.41, 0.013 318,2023-01-27T00:26:18.137, 3.4950,163.0280,3395.307,3663.318, 28.0000,3441.4937,138.41, 0.013 319,2023-01-27T00:26:18.286, 3.4872,163.0271,3395.307,3663.314, 28.0000,3441.4981,138.42, 0.013 320,2023-01-27T00:26:18.423, 3.4795,163.0262,3395.307,3663.310, 28.0000,3441.5023,138.42, 0.013 321,2023-01-27T00:26:18.571, 3.4717,163.0252,3395.308,3663.306, 28.0000,3441.5067,138.42, 0.013 322,2023-01-27T00:26:18.720, 3.4640,163.0243,3395.308,3663.301, 28.0000,3441.5112,138.42, 0.013 323,2023-01-27T00:26:18.868, 3.4562,163.0233,3395.308,3663.297, 28.0000,3441.5157,138.42, 0.013 324,2023-01-27T00:26:19.006, 3.4485,163.0224,3395.309,3663.294, 28.0000,3441.5198,138.43, 0.000 325,2023-01-27T00:26:19.154, 3.4407,163.0214,3395.309,3663.289, 28.0000,3441.5242,138.43, 0.000 326,2023-01-27T00:26:19.303, 3.4330,163.0205,3395.309,3663.285, 28.0000,3441.5287,138.43, 0.000 327,2023-01-27T00:26:19.440, 3.4252,163.0195,3395.310,3663.281, 28.0000,3441.5328,138.43, 0.000 328,2023-01-27T00:26:19.588, 3.4174,163.0186,3395.310,3663.277, 28.0000,3441.5372,138.44, 0.000 329,2023-01-27T00:26:19.737, 3.4097,163.0177,3395.310,3663.273, 28.0000,3441.5417,138.44, 0.000 330,2023-01-27T00:26:19.885, 3.4019,163.0167,3395.311,3663.269, 28.0000,3441.5461,138.44, 0.000 331,2023-01-27T00:26:20.022, 3.3942,163.0158,3395.311,3663.265, 28.0000,3441.5502,138.44, 0.000 332,2023-01-27T00:26:20.171, 3.3864,163.0148,3395.311,3663.261, 28.0000,3441.5546,138.45, 0.000 333,2023-01-27T00:26:20.319, 3.3787,163.0139,3395.312,3663.257, 28.0000,3441.5591,138.45, 0.000 334,2023-01-27T00:26:20.456, 3.3709,163.0129,3395.312,3663.253, 28.0000,3441.5632,138.45, 0.000 335,2023-01-27T00:26:20.605, 3.3632,163.0120,3395.312,3663.249, 28.0000,3441.5676,138.45, 0.000 336,2023-01-27T00:26:20.753, 3.3554,163.0110,3395.313,3663.245, 28.0000,3441.5720,138.45, 0.000 337,2023-01-27T00:26:20.891, 3.3476,163.0101,3395.313,3663.241, 28.0000,3441.5761,138.46, 0.000 338,2023-01-27T00:26:21.039, 3.3399,163.0092,3395.313,3663.237, 28.0000,3441.5805,138.46, 0.000 339,2023-01-27T00:26:21.188, 3.3321,163.0082,3395.314,3663.233, 28.0000,3441.5849,138.46, 0.000 340,2023-01-27T00:26:21.336, 3.3244,163.0073,3395.314,3663.229, 28.0000,3441.5893,138.46, 0.000 341,2023-01-27T00:26:21.473, 3.3166,163.0063,3395.314,3663.225, 28.0000,3441.5934,138.47, 0.000 342,2023-01-27T00:26:21.622, 3.3089,163.0054,3395.315,3663.221, 28.0000,3441.5978,138.47, 0.000 343,2023-01-27T00:26:21.770, 3.3011,163.0044,3395.315,3663.217, 28.0000,3441.6022,138.47, 0.000 344,2023-01-27T00:26:21.907, 3.2934,163.0035,3395.315,3663.213, 28.0000,3441.6062,138.47, 0.000 345,2023-01-27T00:26:22.056, 3.2856,163.0025,3395.316,3663.209, 28.0000,3441.6106,138.47, 0.000 346,2023-01-27T00:26:22.204, 3.2778,163.0016,3395.316,3663.205, 28.0000,3441.6150,138.48, 0.000 347,2023-01-27T00:26:22.341, 3.2701,163.0006,3395.316,3663.201, 28.0000,3441.6191,138.48, 0.000 348,2023-01-27T00:26:22.490, 3.2623,162.9997,3395.316,3663.197, 28.0000,3441.6234,138.48, 0.000 349,2023-01-27T00:26:22.638, 3.2546,162.9987,3395.317,3663.193, 28.0000,3441.6278,138.48, 0.000 350,2023-01-27T00:26:22.787, 3.2468,162.9978,3395.317,3663.188, 28.0000,3441.6322,138.49, 0.000 351,2023-01-27T00:26:22.924, 3.2391,162.9969,3395.317,3663.185, 28.0000,3441.6362,138.49, 0.000 352,2023-01-27T00:26:23.073, 3.2313,162.9959,3395.318,3663.180, 28.0000,3441.6406,138.49, 0.000 353,2023-01-27T00:26:23.221, 3.2236,162.9950,3395.318,3663.176, 28.0000,3441.6450,138.49, 0.000 354,2023-01-27T00:26:23.358, 3.2158,162.9940,3395.318,3663.173, 28.0000,3441.6490,138.49, 0.000 355,2023-01-27T00:26:23.507, 3.2080,162.9931,3395.319,3663.168, 28.0000,3441.6533,138.50, 0.000 356,2023-01-27T00:26:23.655, 3.2003,162.9921,3395.319,3663.164, 28.0000,3441.6577,138.50, 0.000 357,2023-01-27T00:26:23.804, 3.1925,162.9912,3395.319,3663.160, 28.0000,3441.6620,138.50, 0.000 358,2023-01-27T00:26:23.941, 3.1848,162.9902,3395.320,3663.156, 28.0000,3441.6661,138.50, 0.000 359,2023-01-27T00:26:24.089, 3.1770,162.9893,3395.320,3663.152, 28.0000,3441.6704,138.51, 0.000 360,2023-01-27T00:26:24.238, 3.1693,162.9884,3395.320,3663.148, 28.0000,3441.6747,138.51, 0.000 361,2023-01-27T00:26:24.375, 3.1615,162.9874,3395.321,3663.144, 28.0000,3441.6787,138.51, 0.000 362,2023-01-27T00:26:24.523, 3.1538,162.9865,3395.321,3663.140, 28.0000,3441.6831,138.51, 0.000 363,2023-01-27T00:26:24.672, 3.1460,162.9855,3395.321,3663.136, 28.0000,3441.6874,138.51, 0.000 364,2023-01-27T00:26:24.809, 3.1383,162.9846,3395.322,3663.132, 28.0000,3441.6914,138.52, 0.000 365,2023-01-27T00:26:24.957, 3.1305,162.9836,3395.322,3663.128, 28.0000,3441.6957,138.52, 0.000 366,2023-01-27T00:26:25.106, 3.1227,162.9827,3395.322,3663.124, 28.0000,3441.7001,138.52, 0.000 367,2023-01-27T00:26:25.255, 3.1150,162.9818,3395.322,3663.120, 28.0000,3441.7044,138.52, 0.000 368,2023-01-27T00:26:25.392, 3.1072,162.9808,3395.323,3663.116, 28.0000,3441.7084,138.53, 0.000 369,2023-01-27T00:26:25.540, 3.0995,162.9799,3395.323,3663.112, 28.0000,3441.7127,138.53, 0.000 370,2023-01-27T00:26:25.689, 3.0917,162.9789,3395.323,3663.108, 28.0000,3441.7170,138.53, 0.000 371,2023-01-27T00:26:25.826, 3.0840,162.9780,3395.324,3663.104, 28.0000,3441.7210,138.53, 0.000 372,2023-01-27T00:26:25.974, 3.0762,162.9770,3395.324,3663.100, 28.0000,3441.7253,138.53, 0.000 373,2023-01-27T00:26:26.123, 3.0685,162.9761,3395.324,3663.096, 28.0000,3441.7296,138.54, 0.000 374,2023-01-27T00:26:26.271, 3.0607,162.9751,3395.325,3663.091, 28.0000,3441.7339,138.54, 0.000 375,2023-01-27T00:26:26.408, 3.0529,162.9742,3395.325,3663.088, 28.0000,3441.7378,138.54, 0.000 376,2023-01-27T00:26:26.557, 3.0452,162.9733,3395.325,3663.083, 28.0000,3441.7421,138.54, 0.000 377,2023-01-27T00:26:26.705, 3.0374,162.9723,3395.326,3663.079, 28.0000,3441.7464,138.55, 0.000 378,2023-01-27T00:26:26.842, 3.0297,162.9714,3395.326,3663.076, 28.0000,3441.7503,138.55, 0.000 379,2023-01-27T00:26:26.991, 3.0219,162.9704,3395.326,3663.071, 28.0000,3441.7546,138.55, 0.000 380,2023-01-27T00:26:27.139, 3.0142,162.9695,3395.326,3663.067, 28.0000,3441.7589,138.55, 0.000 381,2023-01-27T00:26:27.277, 3.0064,162.9685,3395.327,3663.063, 28.0000,3441.7628,138.55, 0.000 382,2023-01-27T00:26:27.425, 2.9987,162.9676,3395.327,3663.059, 28.0000,3441.7671,138.56, 0.000 383,2023-01-27T00:26:27.574, 2.9909,162.9666,3395.327,3663.055, 28.0000,3441.7714,138.56, 0.000 384,2023-01-27T00:26:27.722, 2.9831,162.9657,3395.328,3663.051, 28.0000,3441.7756,138.56, 0.000 385,2023-01-27T00:26:27.859, 2.9754,162.9648,3395.328,3663.047, 28.0000,3441.7796,138.56, 0.000 386,2023-01-27T00:26:28.008, 2.9676,162.9638,3395.328,3663.043, 28.0000,3441.7838,138.57, 0.000 387,2023-01-27T00:26:28.156, 2.9599,162.9629,3395.329,3663.039, 28.0000,3441.7881,138.57, 0.000 388,2023-01-27T00:26:28.293, 2.9521,162.9619,3395.329,3663.035, 28.0000,3441.7920,138.57, 0.000 389,2023-01-27T00:26:28.442, 2.9444,162.9610,3395.329,3663.031, 28.0000,3441.7963,138.57, 0.000 390,2023-01-27T00:26:28.590, 2.9366,162.9600,3395.329,3663.027, 28.0000,3441.8005,138.57, 0.000 391,2023-01-27T00:26:28.727, 2.9289,162.9591,3395.330,3663.023, 28.0000,3441.8044,138.58, 0.000 392,2023-01-27T00:26:28.876, 2.9211,162.9581,3395.330,3663.019, 28.0000,3441.8087,138.58, 0.000 393,2023-01-27T00:26:29.024, 2.9133,162.9572,3395.330,3663.015, 28.0000,3441.8129,138.58, 0.000 394,2023-01-27T00:26:29.173, 2.9056,162.9563,3395.331,3663.011, 28.0000,3441.8171,138.58, 0.000 395,2023-01-27T00:26:29.310, 2.8978,162.9553,3395.331,3663.007, 28.0000,3441.8210,138.59, 0.000 396,2023-01-27T00:26:29.459, 2.8901,162.9544,3395.331,3663.003, 28.0000,3441.8252,138.59, 0.000 397,2023-01-27T00:26:29.607, 2.8823,162.9534,3395.331,3662.999, 28.0000,3441.8295,138.59, 0.000 398,2023-01-27T00:26:29.744, 2.8746,162.9525,3395.332,3662.995, 28.0000,3441.8334,138.59, 0.000 399,2023-01-27T00:26:29.893, 2.8668,162.9515,3395.332,3662.991, 28.0000,3441.8376,138.59, 0.000 400,2023-01-27T00:26:30.041, 2.8591,162.9506,3395.332,3662.986, 28.0000,3441.8418,138.60, 0.000 401,2023-01-27T00:26:30.178, 2.8513,162.9496,3395.333,3662.983, 28.0000,3441.8457,138.60, 0.000 402,2023-01-27T00:26:30.327, 2.8435,162.9487,3395.333,3662.978, 28.0000,3441.8499,138.60, 0.000 403,2023-01-27T00:26:30.475, 2.8358,162.9478,3395.333,3662.974, 28.0000,3441.8541,138.60, 0.000 404,2023-01-27T00:26:30.624, 2.8280,162.9468,3395.334,3662.970, 28.0000,3441.8583,138.61, 0.000 405,2023-01-27T00:26:30.761, 2.8203,162.9459,3395.334,3662.966, 28.0000,3441.8621,138.61, 0.000 406,2023-01-27T00:26:30.909, 2.8125,162.9449,3395.334,3662.962, 28.0000,3441.8663,138.61, 0.000 407,2023-01-27T00:26:31.058, 2.8048,162.9440,3395.334,3662.958, 28.0000,3441.8705,138.61, 0.000 408,2023-01-27T00:26:31.195, 2.7970,162.9430,3395.335,3662.954, 28.0000,3441.8744,138.61, 0.000 409,2023-01-27T00:26:31.343, 2.7893,162.9421,3395.335,3662.950, 28.0000,3441.8786,138.62, 0.000 410,2023-01-27T00:26:31.492, 2.7815,162.9411,3395.335,3662.946, 28.0000,3441.8827,138.62, 0.000 411,2023-01-27T00:26:31.641, 2.7738,162.9402,3395.335,3662.942, 28.0000,3441.8869,138.62, 0.000 412,2023-01-27T00:26:31.778, 2.7660,162.9393,3395.336,3662.938, 28.0000,3441.8908,138.62, 0.000 413,2023-01-27T00:26:31.926, 2.7582,162.9383,3395.336,3662.934, 28.0000,3441.8949,138.63, 0.000 414,2023-01-27T00:26:32.075, 2.7505,162.9374,3395.336,3662.930, 28.0000,3441.8991,138.63, 0.000 415,2023-01-27T00:26:32.212, 2.7427,162.9364,3395.337,3662.926, 28.0000,3441.9030,138.63, 0.000 416,2023-01-27T00:26:32.360, 2.7350,162.9355,3395.337,3662.922, 28.0000,3441.9071,138.63, 0.000 417,2023-01-27T00:26:32.509, 2.7272,162.9345,3395.337,3662.918, 28.0000,3441.9113,138.63, 0.000 418,2023-01-27T00:26:32.646, 2.7195,162.9336,3395.337,3662.914, 28.0000,3441.9151,138.64, 0.000 419,2023-01-27T00:26:32.794, 2.7117,162.9326,3395.338,3662.910, 28.0000,3441.9192,138.64, 0.000 420,2023-01-27T00:26:32.943, 2.7040,162.9317,3395.338,3662.906, 28.0000,3441.9234,138.64, 0.000 421,2023-01-27T00:26:33.091, 2.6962,162.9308,3395.338,3662.901, 28.0000,3441.9275,138.64, 0.000 422,2023-01-27T00:26:33.228, 2.6884,162.9298,3395.339,3662.898, 28.0000,3441.9314,138.64, 0.000 423,2023-01-27T00:26:33.377, 2.6807,162.9289,3395.339,3662.893, 28.0000,3441.9355,138.65, 0.000 424,2023-01-27T00:26:33.525, 2.6729,162.9279,3395.339,3662.889, 28.0000,3441.9396,138.65, 0.000 425,2023-01-27T00:26:33.663, 2.6652,162.9270,3395.339,3662.886, 28.0000,3441.9434,138.65, 0.000 426,2023-01-27T00:26:33.811, 2.6574,162.9260,3395.340,3662.881, 28.0000,3441.9476,138.65, 0.000 427,2023-01-27T00:26:33.960, 2.6497,162.9251,3395.340,3662.877, 28.0000,3441.9517,138.66, 0.000 428,2023-01-27T00:26:34.097, 2.6419,162.9241,3395.340,3662.873, 28.0000,3441.9555,138.66, 0.000 429,2023-01-27T00:26:34.245, 2.6342,162.9232,3395.340,3662.869, 28.0000,3441.9596,138.66, 0.000 430,2023-01-27T00:26:34.394, 2.6264,162.9223,3395.341,3662.865, 28.0000,3441.9637,138.66, 0.000 431,2023-01-27T00:26:34.542, 2.6186,162.9213,3395.341,3662.861, 28.0000,3441.9678,138.66, 0.000 432,2023-01-27T00:26:34.679, 2.6109,162.9204,3395.341,3662.857, 28.0000,3441.9716,138.67, 0.000 433,2023-01-27T00:26:34.828, 2.6031,162.9194,3395.342,3662.853, 28.0000,3441.9757,138.67, 0.000 434,2023-01-27T00:26:34.976, 2.5954,162.9185,3395.342,3662.849, 28.0000,3441.9798,138.67, 0.000 435,2023-01-27T00:26:35.113, 2.5876,162.9175,3395.342,3662.845, 28.0000,3441.9836,138.67, 0.000 436,2023-01-27T00:26:35.262, 2.5799,162.9166,3395.342,3662.841, 28.0000,3441.9877,138.68, 0.000 437,2023-01-27T00:26:35.410, 2.5721,162.9156,3395.343,3662.837, 28.0000,3441.9918,138.68, 0.000 438,2023-01-27T00:26:35.548, 2.5644,162.9147,3395.343,3662.833, 28.0000,3441.9956,138.68, 0.000 439,2023-01-27T00:26:35.696, 2.5566,162.9138,3395.343,3662.829, 28.0000,3441.9996,138.68, 0.000 440,2023-01-27T00:26:35.845, 2.5488,162.9128,3395.343,3662.825, 28.0000,3442.0037,138.68, 0.000 441,2023-01-27T00:26:35.993, 2.5411,162.9119,3395.344,3662.821, 28.0000,3442.0078,138.69, 0.000 442,2023-01-27T00:26:36.130, 2.5333,162.9109,3395.344,3662.817, 28.0000,3442.0116,138.69, 0.000 443,2023-01-27T00:26:36.279, 2.5256,162.9100,3395.344,3662.813, 28.0000,3442.0156,138.69, 0.000 444,2023-01-27T00:26:36.427, 2.5178,162.9090,3395.344,3662.808, 28.0000,3442.0197,138.69, 0.000 445,2023-01-27T00:26:36.564, 2.5101,162.9081,3395.345,3662.805, 28.0000,3442.0235,138.70, 0.013 446,2023-01-27T00:26:36.713, 2.5023,162.9071,3395.345,3662.800, 28.0000,3442.0275,138.70, 0.013 447,2023-01-27T00:26:36.861, 2.4946,162.9062,3395.345,3662.796, 28.0000,3442.0316,138.70, 0.013 448,2023-01-27T00:26:36.998, 2.4868,162.9052,3395.346,3662.792, 28.0000,3442.0353,138.70, 0.013 449,2023-01-27T00:26:37.147, 2.4790,162.9043,3395.346,3662.788, 28.0000,3442.0394,138.70, 0.013 450,2023-01-27T00:26:37.295, 2.4713,162.9034,3395.346,3662.784, 28.0000,3442.0434,138.71, 0.013 451,2023-01-27T00:26:37.444, 2.4635,162.9024,3395.346,3662.780, 28.0000,3442.0475,138.71, 0.013 452,2023-01-27T00:26:37.581, 2.4558,162.9015,3395.347,3662.776, 28.0000,3442.0512,138.71, 0.013 453,2023-01-27T00:26:37.730, 2.4480,162.9005,3395.347,3662.772, 28.0000,3442.0552,138.71, 0.013 454,2023-01-27T00:26:37.878, 2.4403,162.8996,3395.347,3662.768, 28.0000,3442.0593,138.72, 0.013 455,2023-01-27T00:26:38.015, 2.4325,162.8986,3395.347,3662.764, 28.0000,3442.0630,138.72, 0.013 456,2023-01-27T00:26:38.164, 2.4248,162.8977,3395.348,3662.760, 28.0000,3442.0670,138.72, 0.013 457,2023-01-27T00:26:38.312, 2.4170,162.8968,3395.348,3662.756, 28.0000,3442.0710,138.72, 0.013 458,2023-01-27T00:26:38.461, 2.4092,162.8958,3395.348,3662.752, 28.0000,3442.0751,138.72, 0.013 459,2023-01-27T00:26:38.598, 2.4015,162.8949,3395.348,3662.748, 28.0000,3442.0788,138.73, 0.013 460,2023-01-27T00:26:38.746, 2.3937,162.8939,3395.349,3662.744, 28.0000,3442.0828,138.73, 0.013 461,2023-01-27T00:26:38.895, 2.3860,162.8930,3395.349,3662.740, 28.0000,3442.0868,138.73, 0.013 462,2023-01-27T00:26:39.032, 2.3782,162.8920,3395.349,3662.736, 28.0000,3442.0905,138.73, 0.013 463,2023-01-27T00:26:39.180, 2.3705,162.8911,3395.349,3662.732, 28.0000,3442.0945,138.73, 0.013 464,2023-01-27T00:26:39.329, 2.3627,162.8902,3395.350,3662.727, 28.0000,3442.0985,138.74, 0.013 465,2023-01-27T00:26:39.466, 2.3550,162.8892,3395.350,3662.724, 28.0000,3442.1022,138.74, 0.013 466,2023-01-27T00:26:39.614, 2.3472,162.8883,3395.350,3662.719, 28.0000,3442.1062,138.74, 0.013 467,2023-01-27T00:26:39.763, 2.3395,162.8873,3395.350,3662.715, 28.0000,3442.1102,138.74, 0.013 468,2023-01-27T00:26:39.911, 2.3317,162.8864,3395.351,3662.711, 28.0000,3442.1142,138.75, 0.013 469,2023-01-27T00:26:40.049, 2.3239,162.8854,3395.351,3662.707, 28.0000,3442.1178,138.75, 0.013 470,2023-01-27T00:26:40.197, 2.3162,162.8845,3395.351,3662.703, 28.0000,3442.1218,138.75, 0.013 471,2023-01-27T00:26:40.346, 2.3084,162.8835,3395.351,3662.699, 28.0000,3442.1258,138.75, 0.013 472,2023-01-27T00:26:40.483, 2.3007,162.8826,3395.352,3662.695, 28.0000,3442.1295,138.75, 0.013 473,2023-01-27T00:26:40.631, 2.2929,162.8817,3395.352,3662.691, 28.0000,3442.1335,138.76, 0.013 474,2023-01-27T00:26:40.780, 2.2852,162.8807,3395.352,3662.687, 28.0000,3442.1374,138.76, 0.013 475,2023-01-27T00:26:40.917, 2.2774,162.8798,3395.352,3662.683, 28.0000,3442.1411,138.76, 0.013 476,2023-01-27T00:26:41.065, 2.2697,162.8788,3395.353,3662.679, 28.0000,3442.1450,138.76, 0.013 477,2023-01-27T00:26:41.214, 2.2619,162.8779,3395.353,3662.675, 28.0000,3442.1490,138.77, 0.013 478,2023-01-27T00:26:41.362, 2.2541,162.8769,3395.353,3662.671, 28.0000,3442.1530,138.77, 0.013 479,2023-01-27T00:26:41.499, 2.2464,162.8760,3395.353,3662.667, 28.0000,3442.1566,138.77, 0.013 480,2023-01-27T00:26:41.648, 2.2386,162.8750,3395.353,3662.663, 28.0000,3442.1606,138.77, 0.013 481,2023-01-27T00:26:41.796, 2.2309,162.8741,3395.354,3662.659, 28.0000,3442.1645,138.77, 0.013 482,2023-01-27T00:26:41.934, 2.2231,162.8732,3395.354,3662.655, 28.0000,3442.1681,138.78, 0.013 483,2023-01-27T00:26:42.082, 2.2154,162.8722,3395.354,3662.651, 28.0000,3442.1721,138.78, 0.013 484,2023-01-27T00:26:42.231, 2.2076,162.8713,3395.354,3662.646, 28.0000,3442.1760,138.78, 0.013 485,2023-01-27T00:26:42.368, 2.1999,162.8703,3395.355,3662.643, 28.0000,3442.1797,138.78, 0.000 486,2023-01-27T00:26:42.516, 2.1921,162.8694,3395.355,3662.638, 28.0000,3442.1836,138.78, 0.000 487,2023-01-27T00:26:42.665, 2.1843,162.8684,3395.355,3662.634, 28.0000,3442.1875,138.79, 0.000 488,2023-01-27T00:26:42.813, 2.1766,162.8675,3395.355,3662.630, 28.0000,3442.1914,138.79, 0.000 489,2023-01-27T00:26:42.950, 2.1688,162.8665,3395.356,3662.626, 28.0000,3442.1951,138.79, 0.000 490,2023-01-27T00:26:43.099, 2.1611,162.8656,3395.356,3662.622, 28.0000,3442.1990,138.79, 0.000 491,2023-01-27T00:26:43.247, 2.1533,162.8647,3395.356,3662.618, 28.0000,3442.2029,138.80, 0.000 492,2023-01-27T00:26:43.384, 2.1456,162.8637,3395.356,3662.614, 28.0000,3442.2065,138.80, 0.000 493,2023-01-27T00:26:43.533, 2.1378,162.8628,3395.357,3662.610, 28.0000,3442.2104,138.80, 0.000 494,2023-01-27T00:26:43.681, 2.1301,162.8618,3395.357,3662.606, 28.0000,3442.2143,138.80, 0.000 495,2023-01-27T00:26:43.818, 2.1223,162.8609,3395.357,3662.602, 28.0000,3442.2179,138.80, 0.000 496,2023-01-27T00:26:43.967, 2.1145,162.8599,3395.357,3662.598, 28.0000,3442.2218,138.81, 0.000 497,2023-01-27T00:26:44.116, 2.1068,162.8590,3395.357,3662.594, 28.0000,3442.2257,138.81, 0.000 498,2023-01-27T00:26:44.264, 2.0990,162.8580,3395.358,3662.590, 28.0000,3442.2296,138.81, 0.000 499,2023-01-27T00:26:44.401, 2.0913,162.8571,3395.358,3662.586, 28.0000,3442.2332,138.81, 0.000 500,2023-01-27T00:26:44.550, 2.0835,162.8562,3395.358,3662.582, 28.0000,3442.2371,138.82, 0.000 501,2023-01-27T00:26:44.698, 2.0758,162.8552,3395.358,3662.577, 28.0000,3442.2409,138.82, 0.000 502,2023-01-27T00:26:44.835, 2.0680,162.8543,3395.359,3662.574, 28.0000,3442.2445,138.82, 0.000 503,2023-01-27T00:26:44.984, 2.0603,162.8533,3395.359,3662.569, 28.0000,3442.2484,138.82, 0.000 504,2023-01-27T00:26:45.132, 2.0525,162.8524,3395.359,3662.565, 28.0000,3442.2523,138.82, 0.000 505,2023-01-27T00:26:45.269, 2.0447,162.8514,3395.359,3662.561, 28.0000,3442.2558,138.83, 0.000 506,2023-01-27T00:26:45.418, 2.0370,162.8505,3395.359,3662.557, 28.0000,3442.2597,138.83, 0.000 507,2023-01-27T00:26:45.566, 2.0292,162.8496,3395.360,3662.553, 28.0000,3442.2636,138.83, 0.000 508,2023-01-27T00:26:45.715, 2.0215,162.8486,3395.360,3662.549, 28.0000,3442.2674,138.83, 0.000 509,2023-01-27T00:26:45.852, 2.0137,162.8477,3395.360,3662.545, 28.0000,3442.2710,138.83, 0.000 510,2023-01-27T00:26:46.001, 2.0060,162.8467,3395.360,3662.541, 28.0000,3442.2748,138.84, 0.000 511,2023-01-27T00:26:46.149, 1.9982,162.8458,3395.361,3662.537, 28.0000,3442.2787,138.84, 0.000 512,2023-01-27T00:26:46.286, 1.9905,162.8448,3395.361,3662.533, 28.0000,3442.2822,138.84, 0.000 513,2023-01-27T00:26:46.435, 1.9827,162.8439,3395.361,3662.529, 28.0000,3442.2861,138.84, 0.000 514,2023-01-27T00:26:46.583, 1.9749,162.8430,3395.361,3662.525, 28.0000,3442.2899,138.85, 0.000 515,2023-01-27T00:26:46.720, 1.9672,162.8420,3395.361,3662.521, 28.0000,3442.2935,138.85, 0.000 516,2023-01-27T00:26:46.869, 1.9594,162.8411,3395.362,3662.517, 28.0000,3442.2973,138.85, 0.000 517,2023-01-27T00:26:47.017, 1.9517,162.8401,3395.362,3662.513, 28.0000,3442.3011,138.85, 0.000 518,2023-01-27T00:26:47.166, 1.9439,162.8392,3395.362,3662.508, 28.0000,3442.3049,138.85, 0.000 519,2023-01-27T00:26:47.303, 1.9362,162.8382,3395.362,3662.505, 28.0000,3442.3085,138.86, 0.000 520,2023-01-27T00:26:47.451, 1.9284,162.8373,3395.362,3662.501, 28.0000,3442.3123,138.86, 0.000 521,2023-01-27T00:26:47.600, 1.9207,162.8363,3395.363,3662.496, 28.0000,3442.3161,138.86, 0.000 522,2023-01-27T00:26:47.737, 1.9129,162.8354,3395.363,3662.493, 28.0000,3442.3196,138.86, 0.000 523,2023-01-27T00:26:47.885, 1.9052,162.8345,3395.363,3662.488, 28.0000,3442.3234,138.86, 0.000 524,2023-01-27T00:26:48.034, 1.8974,162.8335,3395.363,3662.484, 28.0000,3442.3272,138.87, 0.000 525,2023-01-27T00:26:48.171, 1.8896,162.8326,3395.363,3662.480, 28.0000,3442.3308,138.87, 0.000 526,2023-01-27T00:26:48.320, 1.8819,162.8316,3395.364,3662.476, 28.0000,3442.3346,138.87, 0.000 527,2023-01-27T00:26:48.468, 1.8741,162.8307,3395.364,3662.472, 28.0000,3442.3384,138.87, 0.000 528,2023-01-27T00:26:48.617, 1.8664,162.8297,3395.364,3662.468, 28.0000,3442.3421,138.88, 0.000 529,2023-01-27T00:26:48.754, 1.8586,162.8288,3395.364,3662.464, 28.0000,3442.3456,138.88, 0.000 530,2023-01-27T00:26:48.902, 1.8509,162.8279,3395.364,3662.460, 28.0000,3442.3494,138.88, 0.000 531,2023-01-27T00:26:49.051, 1.8431,162.8269,3395.365,3662.456, 28.0000,3442.3532,138.88, 0.000 532,2023-01-27T00:26:49.188, 1.8354,162.8260,3395.365,3662.452, 28.0000,3442.3567,138.88, 0.000 533,2023-01-27T00:26:49.336, 1.8276,162.8250,3395.365,3662.448, 28.0000,3442.3605,138.89, 0.000 534,2023-01-27T00:26:49.485, 1.8198,162.8241,3395.365,3662.444, 28.0000,3442.3643,138.89, 0.000 535,2023-01-27T00:26:49.622, 1.8121,162.8231,3395.365,3662.440, 28.0000,3442.3677,138.89, 0.000 536,2023-01-27T00:26:49.770, 1.8043,162.8222,3395.366,3662.436, 28.0000,3442.3715,138.89, 0.000 537,2023-01-27T00:26:49.919, 1.7966,162.8212,3395.366,3662.432, 28.0000,3442.3753,138.90, 0.000 538,2023-01-27T00:26:50.067, 1.7888,162.8203,3395.366,3662.427, 28.0000,3442.3790,138.90, 0.000 539,2023-01-27T00:26:50.205, 1.7811,162.8194,3395.366,3662.424, 28.0000,3442.3825,138.90, 0.000 540,2023-01-27T00:26:50.353, 1.7733,162.8184,3395.366,3662.419, 28.0000,3442.3862,138.90, 0.000 541,2023-01-27T00:26:50.502, 1.7656,162.8175,3395.367,3662.415, 28.0000,3442.3900,138.90, 0.000 542,2023-01-27T00:26:50.639, 1.7578,162.8165,3395.367,3662.411, 28.0000,3442.3935,138.91, 0.000 543,2023-01-27T00:26:50.787, 1.7500,162.8156,3395.367,3662.407, 28.0000,3442.3972,138.91, 0.000 544,2023-01-27T00:26:50.936, 1.7423,162.8146,3395.367,3662.403, 28.0000,3442.4009,138.91, 0.000 545,2023-01-27T00:26:51.073, 1.7345,162.8137,3395.367,3662.399, 28.0000,3442.4044,138.91, 0.000 546,2023-01-27T00:26:51.221, 1.7268,162.8127,3395.368,3662.395, 28.0000,3442.4081,138.91, 0.000 547,2023-01-27T00:26:51.370, 1.7190,162.8118,3395.368,3662.391, 28.0000,3442.4119,138.92, 0.000 548,2023-01-27T00:26:51.518, 1.7113,162.8109,3395.368,3662.387, 28.0000,3442.4156,138.92, 0.000 549,2023-01-27T00:26:51.655, 1.7035,162.8099,3395.368,3662.383, 28.0000,3442.4190,138.92, 0.000 550,2023-01-27T00:26:51.804, 1.6958,162.8090,3395.368,3662.379, 28.0000,3442.4227,138.92, 0.000 551,2023-01-27T00:26:51.952, 1.6880,162.8080,3395.369,3662.375, 28.0000,3442.4265,138.93, 0.000 552,2023-01-27T00:26:52.090, 1.6802,162.8071,3395.369,3662.371, 28.0000,3442.4299,138.93, 0.000 553,2023-01-27T00:26:52.238, 1.6725,162.8061,3395.369,3662.367, 28.0000,3442.4336,138.93, 0.000 554,2023-01-27T00:26:52.387, 1.6647,162.8052,3395.369,3662.362, 28.0000,3442.4373,138.93, 0.000 555,2023-01-27T00:26:52.524, 1.6570,162.8043,3395.369,3662.359, 28.0000,3442.4407,138.93, 0.000 556,2023-01-27T00:26:52.672, 1.6492,162.8033,3395.369,3662.355, 28.0000,3442.4444,138.94, 0.000 557,2023-01-27T00:26:52.821, 1.6415,162.8024,3395.370,3662.350, 28.0000,3442.4481,138.94, 0.000 558,2023-01-27T00:26:52.958, 1.6337,162.8014,3395.370,3662.347, 28.0000,3442.4515,138.94, 0.000 559,2023-01-27T00:26:53.106, 1.6260,162.8005,3395.370,3662.342, 28.0000,3442.4552,138.94, 0.000 560,2023-01-27T00:26:53.255, 1.6182,162.7995,3395.370,3662.338, 28.0000,3442.4589,138.94, 0.000 561,2023-01-27T00:26:53.403, 1.6104,162.7986,3395.370,3662.334, 28.0000,3442.4626,138.95, 0.000 562,2023-01-27T00:26:53.540, 1.6027,162.7977,3395.371,3662.330, 28.0000,3442.4660,138.95, 0.000 563,2023-01-27T00:26:53.689, 1.5949,162.7967,3395.371,3662.326, 28.0000,3442.4697,138.95, 0.000 564,2023-01-27T00:26:53.837, 1.5872,162.7958,3395.371,3662.322, 28.0000,3442.4734,138.95, 0.000 565,2023-01-27T00:26:53.974, 1.5794,162.7948,3395.371,3662.318, 28.0000,3442.4768,138.95, 0.000 566,2023-01-27T00:26:54.123, 1.5717,162.7939,3395.371,3662.314, 28.0000,3442.4804,138.96, 0.000 567,2023-01-27T00:26:54.271, 1.5639,162.7929,3395.371,3662.310, 28.0000,3442.4841,138.96, 0.000 568,2023-01-27T00:26:54.409, 1.5562,162.7920,3395.372,3662.306, 28.0000,3442.4875,138.96, 0.000 569,2023-01-27T00:26:54.557, 1.5484,162.7910,3395.372,3662.302, 28.0000,3442.4911,138.96, 0.000 570,2023-01-27T00:26:54.706, 1.5406,162.7901,3395.372,3662.298, 28.0000,3442.4948,138.97, 0.000 571,2023-01-27T00:26:54.854, 1.5329,162.7892,3395.372,3662.293, 28.0000,3442.4984,138.97, 0.000 572,2023-01-27T00:26:54.991, 1.5251,162.7882,3395.372,3662.290, 28.0000,3442.5018,138.97, 0.000 573,2023-01-27T00:26:55.140, 1.5174,162.7873,3395.372,3662.285, 28.0000,3442.5055,138.97, 0.000 574,2023-01-27T00:26:55.288, 1.5096,162.7863,3395.373,3662.281, 28.0000,3442.5091,138.97, 0.000 575,2023-01-27T00:26:55.425, 1.5019,162.7854,3395.373,3662.277, 28.0000,3442.5125,138.98, 0.000 576,2023-01-27T00:26:55.574, 1.4941,162.7844,3395.373,3662.273, 28.0000,3442.5161,138.98, 0.000 577,2023-01-27T00:26:55.722, 1.4864,162.7835,3395.373,3662.269, 28.0000,3442.5197,138.98, 0.000 578,2023-01-27T00:26:55.859, 1.4786,162.7825,3395.373,3662.265, 28.0000,3442.5231,138.98, 0.000 579,2023-01-27T00:26:56.008, 1.4709,162.7816,3395.373,3662.261, 28.0000,3442.5267,138.98, 0.000 580,2023-01-27T00:26:56.156, 1.4631,162.7807,3395.374,3662.257, 28.0000,3442.5303,138.99, 0.000 581,2023-01-27T00:26:56.305, 1.4553,162.7797,3395.374,3662.253, 28.0000,3442.5339,138.99, 0.000 582,2023-01-27T00:26:56.442, 1.4476,162.7788,3395.374,3662.249, 28.0000,3442.5373,138.99, 0.000 583,2023-01-27T00:26:56.591, 1.4398,162.7778,3395.374,3662.245, 28.0000,3442.5409,138.99, 0.000 584,2023-01-27T00:26:56.739, 1.4321,162.7769,3395.374,3662.241, 28.0000,3442.5445,139.00, 0.000 585,2023-01-27T00:26:56.876, 1.4243,162.7760,3395.374,3662.237, 28.0000,3442.5478,139.00, 0.000 586,2023-01-27T00:26:57.025, 1.4166,162.7750,3395.375,3662.233, 28.0000,3442.5514,139.00, 0.000 587,2023-01-27T00:26:57.173, 1.4088,162.7741,3395.375,3662.229, 28.0000,3442.5550,139.00, 0.000 588,2023-01-27T00:26:57.310, 1.4011,162.7731,3395.375,3662.225, 28.0000,3442.5584,139.00, 0.000 589,2023-01-27T00:26:57.459, 1.3933,162.7722,3395.375,3662.221, 28.0000,3442.5620,139.01, 0.000 590,2023-01-27T00:26:57.607, 1.3855,162.7712,3395.375,3662.216, 28.0000,3442.5655,139.01, 0.000 591,2023-01-27T00:26:57.756, 1.3778,162.7703,3395.375,3662.212, 28.0000,3442.5691,139.01, 0.000 592,2023-01-27T00:26:57.893, 1.3700,162.7693,3395.375,3662.208, 28.0000,3442.5724,139.01, 0.000 593,2023-01-27T00:26:58.041, 1.3623,162.7684,3395.376,3662.204, 28.0000,3442.5760,139.01, 0.000 594,2023-01-27T00:26:58.190, 1.3545,162.7675,3395.376,3662.200, 28.0000,3442.5796,139.02, 0.000 595,2023-01-27T00:26:58.327, 1.3468,162.7665,3395.376,3662.196, 28.0000,3442.5829,139.02, 0.000 596,2023-01-27T00:26:58.476, 1.3390,162.7656,3395.376,3662.192, 28.0000,3442.5865,139.02, 0.000 597,2023-01-27T00:26:58.624, 1.3313,162.7646,3395.376,3662.188, 28.0000,3442.5900,139.02, 0.000 598,2023-01-27T00:26:58.761, 1.3235,162.7637,3395.376,3662.184, 28.0000,3442.5933,139.03, 0.000 599,2023-01-27T00:26:58.910, 1.3157,162.7627,3395.376,3662.180, 28.0000,3442.5969,139.03, 0.000 600,2023-01-27T00:26:59.058, 1.3080,162.7618,3395.377,3662.176, 28.0000,3442.6004,139.03, 0.000 601,2023-01-27T00:26:59.195, 1.3002,162.7608,3395.377,3662.172, 28.0000,3442.6037,139.03, 0.000 602,2023-01-27T00:26:59.344, 1.2925,162.7599,3395.377,3662.168, 28.0000,3442.6073,139.03, 0.000 603,2023-01-27T00:26:59.492, 1.2847,162.7590,3395.377,3662.164, 28.0000,3442.6108,139.04, 0.000 604,2023-01-27T00:26:59.641, 1.2770,162.7580,3395.377,3662.159, 28.0000,3442.6144,139.04, 0.000 605,2023-01-27T00:26:59.778, 1.2692,162.7571,3395.377,3662.156, 28.0000,3442.6176,139.04, 0.000 606,2023-01-27T00:26:59.926, 1.2615,162.7561,3395.377,3662.151, 28.0000,3442.6212,139.04, 0.000 607,2023-01-27T00:27:00.075, 1.2537,162.7552,3395.378,3662.147, 28.0000,3442.6247,139.04, 0.000 608,2023-01-27T00:27:00.212, 1.2459,162.7543,3395.378,3662.144, 28.0000,3442.6280,139.05, 0.000 609,2023-01-27T00:27:00.360, 1.2382,162.7533,3395.378,3662.139, 28.0000,3442.6315,139.05, 0.000 610,2023-01-27T00:27:00.509, 1.2304,162.7524,3395.378,3662.135, 28.0000,3442.6350,139.05, 0.000 611,2023-01-27T00:27:00.646, 1.2227,162.7514,3395.378,3662.131, 28.0000,3442.6383,139.05, 0.000 612,2023-01-27T00:27:00.795, 1.2149,162.7505,3395.378,3662.127, 28.0000,3442.6418,139.05, 0.000 613,2023-01-27T00:27:00.943, 1.2072,162.7495,3395.378,3662.123, 28.0000,3442.6453,139.06, 0.000 614,2023-01-27T00:27:01.092, 1.1994,162.7486,3395.379,3662.119, 28.0000,3442.6488,139.06, 0.000 615,2023-01-27T00:27:01.229, 1.1917,162.7476,3395.379,3662.115, 28.0000,3442.6521,139.06, 0.000 616,2023-01-27T00:27:01.377, 1.1839,162.7467,3395.379,3662.111, 28.0000,3442.6556,139.06, 0.000 617,2023-01-27T00:27:01.526, 1.1761,162.7458,3395.379,3662.107, 28.0000,3442.6591,139.07, 0.000 618,2023-01-27T00:27:01.663, 1.1684,162.7448,3395.379,3662.103, 28.0000,3442.6623,139.07, 0.000 619,2023-01-27T00:27:01.811, 1.1606,162.7439,3395.379,3662.099, 28.0000,3442.6658,139.07, 0.000 620,2023-01-27T00:27:01.960, 1.1529,162.7429,3395.379,3662.095, 28.0000,3442.6693,139.07, 0.000 621,2023-01-27T00:27:02.097, 1.1451,162.7420,3395.379,3662.091, 28.0000,3442.6725,139.07, 0.000 622,2023-01-27T00:27:02.245, 1.1374,162.7410,3395.380,3662.087, 28.0000,3442.6760,139.08, 0.000 623,2023-01-27T00:27:02.394, 1.1296,162.7401,3395.380,3662.082, 28.0000,3442.6795,139.08, 0.000 624,2023-01-27T00:27:02.542, 1.1219,162.7392,3395.380,3662.078, 28.0000,3442.6830,139.08, 0.000 625,2023-01-27T00:27:02.680, 1.1141,162.7382,3395.380,3662.074, 28.0000,3442.6862,139.08, 0.000 626,2023-01-27T00:27:02.828, 1.1064,162.7373,3395.380,3662.070, 28.0000,3442.6897,139.08, 0.000 627,2023-01-27T00:27:02.977, 1.0986,162.7363,3395.380,3662.066, 28.0000,3442.6931,139.09, 0.000 628,2023-01-27T00:27:03.114, 1.0908,162.7354,3395.380,3662.062, 28.0000,3442.6963,139.09, 0.000 629,2023-01-27T00:27:03.262, 1.0831,162.7344,3395.380,3662.058, 28.0000,3442.6998,139.09, 0.000 630,2023-01-27T00:27:03.411, 1.0753,162.7335,3395.381,3662.054, 28.0000,3442.7032,139.09, 0.000 631,2023-01-27T00:27:03.548, 1.0676,162.7325,3395.381,3662.050, 28.0000,3442.7064,139.10, 0.000 632,2023-01-27T00:27:03.696, 1.0598,162.7316,3395.381,3662.046, 28.0000,3442.7099,139.10, 0.000 633,2023-01-27T00:27:03.845, 1.0521,162.7307,3395.381,3662.042, 28.0000,3442.7133,139.10, 0.000 634,2023-01-27T00:27:03.982, 1.0443,162.7297,3395.381,3662.038, 28.0000,3442.7165,139.10, 0.000 635,2023-01-27T00:27:04.130, 1.0366,162.7288,3395.381,3662.034, 28.0000,3442.7200,139.10, 0.000 636,2023-01-27T00:27:04.279, 1.0288,162.7278,3395.381,3662.030, 28.0000,3442.7234,139.11, 0.000 637,2023-01-27T00:27:04.427, 1.0210,162.7269,3395.381,3662.025, 28.0000,3442.7268,139.11, 0.000