1,2023-02-18T14:39:40.753, 5.9628,167.4766,3395.140,3668.210, 28.3818,3437.1909,134.40, 0.050 2,2023-02-18T14:39:40.902, 5.9551,167.4757,3395.141,3668.206, 28.3857,3437.1973,134.41, 0.050 3,2023-02-18T14:39:41.039, 5.9473,167.4747,3395.141,3668.202, 28.3892,3437.2032,134.41, 0.050 4,2023-02-18T14:39:41.187, 5.9396,167.4738,3395.142,3668.198, 28.3930,3437.2095,134.41, 0.050 5,2023-02-18T14:39:41.336, 5.9318,167.4728,3395.142,3668.194, 28.3968,3437.2159,134.42, 0.050 6,2023-02-18T14:39:41.484, 5.9240,167.4719,3395.143,3668.189, 28.4006,3437.2223,134.42, 0.050 7,2023-02-18T14:39:41.621, 5.9163,167.4709,3395.144,3668.185, 28.4041,3437.2281,134.42, 0.050 8,2023-02-18T14:39:41.770, 5.9085,167.4700,3395.144,3668.181, 28.4079,3437.2345,134.42, 0.050 9,2023-02-18T14:39:41.918, 5.9008,167.4690,3395.145,3668.177, 28.4117,3437.2408,134.43, 0.050 10,2023-02-18T14:39:42.067, 5.8930,167.4681,3395.145,3668.173, 28.4155,3437.2472,134.43, 0.050 11,2023-02-18T14:39:42.204, 5.8853,167.4671,3395.146,3668.169, 28.4189,3437.2530,134.43, 0.050 12,2023-02-18T14:39:42.352, 5.8775,167.4662,3395.146,3668.165, 28.4227,3437.2593,134.44, 0.050 13,2023-02-18T14:39:42.501, 5.8698,167.4653,3395.147,3668.160, 28.4264,3437.2656,134.44, 0.050 14,2023-02-18T14:39:42.649, 5.8620,167.4643,3395.148,3668.156, 28.4301,3437.2720,134.44, 0.050 15,2023-02-18T14:39:42.787, 5.8542,167.4634,3395.148,3668.152, 28.4336,3437.2778,134.44, 0.050 16,2023-02-18T14:39:42.935, 5.8465,167.4624,3395.149,3668.148, 28.4373,3437.2841,134.45, 0.050 17,2023-02-18T14:39:43.084, 5.8387,167.4615,3395.149,3668.144, 28.4410,3437.2904,134.45, 0.050 18,2023-02-18T14:39:43.232, 5.8310,167.4605,3395.150,3668.140, 28.4447,3437.2967,134.45, 0.050 19,2023-02-18T14:39:43.369, 5.8232,167.4596,3395.150,3668.136, 28.4480,3437.3025,134.46, 0.050 20,2023-02-18T14:39:43.518, 5.8155,167.4586,3395.151,3668.131, 28.4517,3437.3088,134.46, 0.050 21,2023-02-18T14:39:43.666, 5.8077,167.4577,3395.152,3668.127, 28.4554,3437.3151,134.46, 0.050 22,2023-02-18T14:39:43.803, 5.8000,167.4567,3395.152,3668.123, 28.4587,3437.3209,134.46, 0.050 23,2023-02-18T14:39:43.952, 5.7922,167.4558,3395.153,3668.119, 28.4624,3437.3272,134.47, 0.050 24,2023-02-18T14:39:44.100, 5.7844,167.4548,3395.153,3668.115, 28.4660,3437.3334,134.47, 0.050 25,2023-02-18T14:39:44.249, 5.7767,167.4539,3395.154,3668.111, 28.4696,3437.3397,134.47, 0.050 26,2023-02-18T14:39:44.386, 5.7689,167.4529,3395.154,3668.107, 28.4729,3437.3455,134.48, 0.050 27,2023-02-18T14:39:44.534, 5.7612,167.4520,3395.155,3668.102, 28.4765,3437.3517,134.48, 0.050 28,2023-02-18T14:39:44.683, 5.7534,167.4510,3395.156,3668.098, 28.4801,3437.3580,134.48, 0.050 29,2023-02-18T14:39:44.831, 5.7457,167.4501,3395.156,3668.094, 28.4837,3437.3642,134.48, 0.050 30,2023-02-18T14:39:44.969, 5.7379,167.4491,3395.157,3668.090, 28.4870,3437.3700,134.49, 0.050 31,2023-02-18T14:39:45.117, 5.7302,167.4482,3395.157,3668.086, 28.4906,3437.3762,134.49, 0.050 32,2023-02-18T14:39:45.266, 5.7224,167.4473,3395.158,3668.082, 28.4941,3437.3824,134.49, 0.050 33,2023-02-18T14:39:45.414, 5.7146,167.4463,3395.158,3668.077, 28.4976,3437.3887,134.50, 0.050 34,2023-02-18T14:39:45.551, 5.7069,167.4454,3395.159,3668.073, 28.5009,3437.3944,134.50, 0.050 35,2023-02-18T14:39:45.700, 5.6991,167.4444,3395.160,3668.069, 28.5044,3437.4006,134.50, 0.050 36,2023-02-18T14:39:45.848, 5.6914,167.4435,3395.160,3668.065, 28.5079,3437.4068,134.50, 0.050 37,2023-02-18T14:39:45.997, 5.6836,167.4425,3395.161,3668.061, 28.5114,3437.4130,134.51, 0.050 38,2023-02-18T14:39:46.134, 5.6759,167.4416,3395.161,3668.057, 28.5146,3437.4188,134.51, 0.050 39,2023-02-18T14:39:46.282, 5.6681,167.4406,3395.162,3668.053, 28.5181,3437.4249,134.51, 0.050 40,2023-02-18T14:39:46.431, 5.6604,167.4397,3395.162,3668.048, 28.5216,3437.4311,134.52, 0.050 41,2023-02-18T14:39:46.568, 5.6526,167.4387,3395.163,3668.044, 28.5248,3437.4368,134.52, 0.050 42,2023-02-18T14:39:46.716, 5.6448,167.4378,3395.163,3668.040, 28.5282,3437.4430,134.52, 0.050 43,2023-02-18T14:39:46.865, 5.6371,167.4368,3395.164,3668.036, 28.5317,3437.4492,134.52, 0.050 44,2023-02-18T14:39:47.013, 5.6293,167.4359,3395.165,3668.032, 28.5351,3437.4554,134.53, 0.050 45,2023-02-18T14:39:47.150, 5.6216,167.4349,3395.165,3668.028, 28.5383,3437.4611,134.53, 0.050 46,2023-02-18T14:39:47.299, 5.6138,167.4340,3395.166,3668.023, 28.5417,3437.4672,134.53, 0.050 47,2023-02-18T14:39:47.448, 5.6061,167.4330,3395.166,3668.019, 28.5451,3437.4734,134.54, 0.050 48,2023-02-18T14:39:47.596, 5.5983,167.4321,3395.167,3668.015, 28.5485,3437.4795,134.54, 0.050 49,2023-02-18T14:39:47.733, 5.5906,167.4312,3395.167,3668.011, 28.5516,3437.4852,134.54, 0.050 50,2023-02-18T14:39:47.882, 5.5828,167.4302,3395.168,3668.007, 28.5550,3437.4913,134.54, 0.050 51,2023-02-18T14:39:48.030, 5.5751,167.4293,3395.168,3668.003, 28.5583,3437.4975,134.55, 0.050 52,2023-02-18T14:39:48.179, 5.5673,167.4283,3395.169,3667.998, 28.5617,3437.5036,134.55, 0.050 53,2023-02-18T14:39:48.316, 5.5595,167.4274,3395.170,3667.994, 28.5648,3437.5093,134.55, 0.050 54,2023-02-18T14:39:48.464, 5.5518,167.4264,3395.170,3667.990, 28.5681,3437.5154,134.56, 0.050 55,2023-02-18T14:39:48.613, 5.5440,167.4255,3395.171,3667.986, 28.5714,3437.5215,134.56, 0.050 56,2023-02-18T14:39:48.750, 5.5363,167.4245,3395.171,3667.982, 28.5745,3437.5272,134.56, 0.050 57,2023-02-18T14:39:48.898, 5.5285,167.4236,3395.172,3667.978, 28.5778,3437.5333,134.56, 0.050 58,2023-02-18T14:39:49.047, 5.5208,167.4226,3395.172,3667.974, 28.5811,3437.5394,134.57, 0.050 59,2023-02-18T14:39:49.195, 5.5130,167.4217,3395.173,3667.969, 28.5844,3437.5455,134.57, 0.050 60,2023-02-18T14:39:49.332, 5.5053,167.4207,3395.173,3667.965, 28.5874,3437.5511,134.57, 0.050 61,2023-02-18T14:39:49.481, 5.4975,167.4198,3395.174,3667.961, 28.5906,3437.5572,134.58, 0.050 62,2023-02-18T14:39:49.629, 5.4897,167.4188,3395.174,3667.957, 28.5939,3437.5632,134.58, 0.050 63,2023-02-18T14:39:49.778, 5.4820,167.4179,3395.175,3667.953, 28.5971,3437.5693,134.58, 0.050 64,2023-02-18T14:39:49.915, 5.4742,167.4169,3395.176,3667.949, 28.6001,3437.5749,134.58, 0.050 65,2023-02-18T14:39:50.064, 5.4665,167.4160,3395.176,3667.945, 28.6033,3437.5810,134.59, 0.050 66,2023-02-18T14:39:50.212, 5.4587,167.4151,3395.177,3667.940, 28.6066,3437.5871,134.59, 0.050 67,2023-02-18T14:39:50.361, 5.4510,167.4141,3395.177,3667.936, 28.6098,3437.5931,134.59, 0.050 68,2023-02-18T14:39:50.498, 5.4432,167.4132,3395.178,3667.932, 28.6127,3437.5987,134.60, 0.050 69,2023-02-18T14:39:50.646, 5.4355,167.4122,3395.178,3667.928, 28.6159,3437.6048,134.60, 0.050 70,2023-02-18T14:39:50.795, 5.4277,167.4113,3395.179,3667.924, 28.6191,3437.6108,134.60, 0.050 71,2023-02-18T14:39:50.943, 5.4199,167.4103,3395.179,3667.919, 28.6222,3437.6168,134.60, 0.050 72,2023-02-18T14:39:51.080, 5.4122,167.4094,3395.180,3667.916, 28.6252,3437.6224,134.61, 0.050 73,2023-02-18T14:39:51.229, 5.4044,167.4084,3395.180,3667.911, 28.6283,3437.6284,134.61, 0.050 74,2023-02-18T14:39:51.377, 5.3967,167.4075,3395.181,3667.907, 28.6314,3437.6345,134.61, 0.050 75,2023-02-18T14:39:51.514, 5.3889,167.4065,3395.181,3667.903, 28.6343,3437.6400,134.62, 0.050 76,2023-02-18T14:39:51.663, 5.3812,167.4056,3395.182,3667.899, 28.6374,3437.6460,134.62, 0.050 77,2023-02-18T14:39:51.812, 5.3734,167.4046,3395.183,3667.895, 28.6405,3437.6520,134.62, 0.050 78,2023-02-18T14:39:51.960, 5.3657,167.4037,3395.183,3667.890, 28.6436,3437.6580,134.62, 0.050 79,2023-02-18T14:39:52.097, 5.3579,167.4027,3395.184,3667.887, 28.6465,3437.6636,134.63, 0.050 80,2023-02-18T14:39:52.246, 5.3501,167.4018,3395.184,3667.882, 28.6496,3437.6696,134.63, 0.050 81,2023-02-18T14:39:52.394, 5.3424,167.4008,3395.185,3667.878, 28.6526,3437.6756,134.63, 0.050 82,2023-02-18T14:39:52.543, 5.3346,167.3999,3395.185,3667.874, 28.6557,3437.6815,134.64, 0.050 83,2023-02-18T14:39:52.680, 5.3269,167.3990,3395.186,3667.870, 28.6585,3437.6871,134.64, 0.050 84,2023-02-18T14:39:52.828, 5.3191,167.3980,3395.186,3667.866, 28.6615,3437.6930,134.64, 0.050 85,2023-02-18T14:39:52.977, 5.3114,167.3971,3395.187,3667.861, 28.6646,3437.6990,134.64, 0.050 86,2023-02-18T14:39:53.125, 5.3036,167.3961,3395.187,3667.857, 28.6676,3437.7050,134.65, 0.050 87,2023-02-18T14:39:53.262, 5.2959,167.3952,3395.188,3667.853, 28.6704,3437.7105,134.65, 0.050 88,2023-02-18T14:39:53.411, 5.2881,167.3942,3395.188,3667.849, 28.6734,3437.7164,134.65, 0.050 89,2023-02-18T14:39:53.559, 5.2803,167.3933,3395.189,3667.845, 28.6763,3437.7224,134.66, 0.050 90,2023-02-18T14:39:53.696, 5.2726,167.3923,3395.189,3667.841, 28.6791,3437.7279,134.66, 0.050 91,2023-02-18T14:39:53.845, 5.2648,167.3914,3395.190,3667.837, 28.6821,3437.7338,134.66, 0.050 92,2023-02-18T14:39:53.993, 5.2571,167.3904,3395.190,3667.832, 28.6850,3437.7397,134.66, 0.050 93,2023-02-18T14:39:54.142, 5.2493,167.3895,3395.191,3667.828, 28.6880,3437.7457,134.67, 0.050 94,2023-02-18T14:39:54.279, 5.2416,167.3885,3395.191,3667.824, 28.6907,3437.7511,134.67, 0.050 95,2023-02-18T14:39:54.428, 5.2338,167.3876,3395.192,3667.820, 28.6936,3437.7571,134.67, 0.050 96,2023-02-18T14:39:54.576, 5.2261,167.3866,3395.192,3667.816, 28.6965,3437.7630,134.68, 0.050 97,2023-02-18T14:39:54.725, 5.2183,167.3857,3395.193,3667.811, 28.6994,3437.7689,134.68, 0.050 98,2023-02-18T14:39:54.862, 5.2105,167.3848,3395.193,3667.808, 28.7021,3437.7743,134.68, 0.050 99,2023-02-18T14:39:55.010, 5.2028,167.3838,3395.194,3667.803, 28.7050,3437.7802,134.68, 0.050 100,2023-02-18T14:39:55.159, 5.1950,167.3829,3395.194,3667.799, 28.7079,3437.7861,134.69, 0.050 101,2023-02-18T14:39:55.307, 5.1873,167.3819,3395.195,3667.795, 28.7108,3437.7920,134.69, 0.050 102,2023-02-18T14:39:55.444, 5.1795,167.3810,3395.196,3667.791, 28.7134,3437.7974,134.69, 0.050 103,2023-02-18T14:39:55.593, 5.1718,167.3800,3395.196,3667.787, 28.7163,3437.8033,134.70, 0.050 104,2023-02-18T14:39:55.741, 5.1640,167.3791,3395.197,3667.782, 28.7191,3437.8092,134.70, 0.050 105,2023-02-18T14:39:55.878, 5.1563,167.3781,3395.197,3667.778, 28.7217,3437.8146,134.70, 0.050 106,2023-02-18T14:39:56.027, 5.1485,167.3772,3395.198,3667.774, 28.7245,3437.8205,134.70, 0.050 107,2023-02-18T14:39:56.175, 5.1407,167.3762,3395.198,3667.770, 28.7273,3437.8264,134.71, 0.050 108,2023-02-18T14:39:56.324, 5.1330,167.3753,3395.199,3667.766, 28.7301,3437.8322,134.71, 0.050 109,2023-02-18T14:39:56.461, 5.1252,167.3743,3395.199,3667.762, 28.7327,3437.8376,134.71, 0.050 110,2023-02-18T14:39:56.610, 5.1175,167.3734,3395.200,3667.758, 28.7355,3437.8435,134.72, 0.050 111,2023-02-18T14:39:56.758, 5.1097,167.3725,3395.200,3667.753, 28.7383,3437.8493,134.72, 0.050 112,2023-02-18T14:39:56.907, 5.1020,167.3715,3395.201,3667.749, 28.7410,3437.8551,134.72, 0.050 113,2023-02-18T14:39:57.044, 5.0942,167.3706,3395.201,3667.745, 28.7436,3437.8605,134.72, 0.050 114,2023-02-18T14:39:57.192, 5.0865,167.3696,3395.202,3667.741, 28.7463,3437.8663,134.73, 0.050 115,2023-02-18T14:39:57.341, 5.0787,167.3687,3395.202,3667.737, 28.7491,3437.8722,134.73, 0.050 116,2023-02-18T14:39:57.489, 5.0709,167.3677,3395.203,3667.732, 28.7518,3437.8780,134.73, 0.050 117,2023-02-18T14:39:57.626, 5.0632,167.3668,3395.203,3667.728, 28.7543,3437.8833,134.74, 0.050 118,2023-02-18T14:39:57.775, 5.0554,167.3658,3395.204,3667.724, 28.7570,3437.8892,134.74, 0.050 119,2023-02-18T14:39:57.923, 5.0477,167.3649,3395.204,3667.720, 28.7597,3437.8950,134.74, 0.050 120,2023-02-18T14:39:58.060, 5.0399,167.3639,3395.205,3667.716, 28.7622,3437.9003,134.74, 0.050 121,2023-02-18T14:39:58.209, 5.0322,167.3630,3395.205,3667.712, 28.7648,3437.9061,134.75, 0.050 122,2023-02-18T14:39:58.357, 5.0244,167.3620,3395.206,3667.708, 28.7675,3437.9119,134.75, 0.062 123,2023-02-18T14:39:58.506, 5.0167,167.3611,3395.206,3667.703, 28.7702,3437.9177,134.75, 0.062 124,2023-02-18T14:39:58.643, 5.0089,167.3602,3395.207,3667.699, 28.7726,3437.9230,134.76, 0.062 125,2023-02-18T14:39:58.792, 5.0011,167.3592,3395.207,3667.695, 28.7752,3437.9288,134.76, 0.062 126,2023-02-18T14:39:58.940, 4.9934,167.3583,3395.208,3667.691, 28.7779,3437.9345,134.76, 0.062 127,2023-02-18T14:39:59.089, 4.9856,167.3573,3395.208,3667.687, 28.7805,3437.9403,134.76, 0.062 128,2023-02-18T14:39:59.226, 4.9779,167.3564,3395.209,3667.683, 28.7829,3437.9456,134.77, 0.062 129,2023-02-18T14:39:59.374, 4.9701,167.3554,3395.209,3667.678, 28.7855,3437.9514,134.77, 0.062 130,2023-02-18T14:39:59.523, 4.9624,167.3545,3395.210,3667.674, 28.7881,3437.9571,134.77, 0.062 131,2023-02-18T14:39:59.671, 4.9546,167.3535,3395.210,3667.670, 28.7906,3437.9629,134.78, 0.062 132,2023-02-18T14:39:59.808, 4.9469,167.3526,3395.210,3667.666, 28.7930,3437.9682,134.78, 0.062 133,2023-02-18T14:39:59.957, 4.9391,167.3516,3395.211,3667.662, 28.7956,3437.9739,134.78, 0.062 134,2023-02-18T14:40:00.105, 4.9314,167.3507,3395.211,3667.658, 28.7981,3437.9796,134.78, 0.062 135,2023-02-18T14:40:00.242, 4.9236,167.3497,3395.212,3667.654, 28.8004,3437.9849,134.79, 0.062 136,2023-02-18T14:40:00.391, 4.9158,167.3488,3395.212,3667.649, 28.8030,3437.9906,134.79, 0.062 137,2023-02-18T14:40:00.539, 4.9081,167.3479,3395.213,3667.645, 28.8055,3437.9963,134.79, 0.062 138,2023-02-18T14:40:00.688, 4.9003,167.3469,3395.213,3667.641, 28.8080,3438.0021,134.80, 0.062 139,2023-02-18T14:40:00.825, 4.8926,167.3460,3395.214,3667.637, 28.8103,3438.0073,134.80, 0.062 140,2023-02-18T14:40:00.974, 4.8848,167.3450,3395.214,3667.633, 28.8128,3438.0130,134.80, 0.062 141,2023-02-18T14:40:01.122, 4.8771,167.3441,3395.215,3667.628, 28.8153,3438.0187,134.80, 0.062 142,2023-02-18T14:40:01.271, 4.8693,167.3431,3395.215,3667.624, 28.8177,3438.0244,134.81, 0.062 143,2023-02-18T14:40:01.408, 4.8616,167.3422,3395.216,3667.620, 28.8200,3438.0296,134.81, 0.062 144,2023-02-18T14:40:01.556, 4.8538,167.3412,3395.216,3667.616, 28.8225,3438.0353,134.81, 0.062 145,2023-02-18T14:40:01.705, 4.8460,167.3403,3395.217,3667.612, 28.8249,3438.0410,134.82, 0.062 146,2023-02-18T14:40:01.853, 4.8383,167.3393,3395.217,3667.608, 28.8273,3438.0467,134.82, 0.062 147,2023-02-18T14:40:01.990, 4.8305,167.3384,3395.218,3667.604, 28.8296,3438.0519,134.82, 0.062 148,2023-02-18T14:40:02.139, 4.8228,167.3374,3395.218,3667.599, 28.8320,3438.0576,134.82, 0.062 149,2023-02-18T14:40:02.287, 4.8150,167.3365,3395.219,3667.595, 28.8344,3438.0632,134.83, 0.062 150,2023-02-18T14:40:02.424, 4.8073,167.3356,3395.219,3667.591, 28.8366,3438.0684,134.83, 0.062 151,2023-02-18T14:40:02.573, 4.7995,167.3346,3395.220,3667.587, 28.8389,3438.0741,134.83, 0.062 152,2023-02-18T14:40:02.721, 4.7918,167.3337,3395.220,3667.583, 28.8413,3438.0797,134.84, 0.062 153,2023-02-18T14:40:02.870, 4.7840,167.3327,3395.221,3667.578, 28.8437,3438.0854,134.84, 0.062 154,2023-02-18T14:40:03.007, 4.7762,167.3318,3395.221,3667.575, 28.8458,3438.0905,134.84, 0.062 155,2023-02-18T14:40:03.156, 4.7685,167.3308,3395.222,3667.570, 28.8482,3438.0962,134.85, 0.062 156,2023-02-18T14:40:03.304, 4.7607,167.3299,3395.222,3667.566, 28.8505,3438.1018,134.85, 0.062 157,2023-02-18T14:40:03.453, 4.7530,167.3289,3395.223,3667.562, 28.8528,3438.1074,134.85, 0.062 158,2023-02-18T14:40:03.590, 4.7452,167.3280,3395.223,3667.558, 28.8550,3438.1126,134.85, 0.062 159,2023-02-18T14:40:03.738, 4.7375,167.3270,3395.223,3667.554, 28.8573,3438.1182,134.86, 0.062 160,2023-02-18T14:40:03.887, 4.7297,167.3261,3395.224,3667.549, 28.8596,3438.1238,134.86, 0.062 161,2023-02-18T14:40:04.035, 4.7220,167.3251,3395.224,3667.545, 28.8618,3438.1294,134.86, 0.062 162,2023-02-18T14:40:04.172, 4.7142,167.3242,3395.225,3667.541, 28.8639,3438.1346,134.87, 0.062 163,2023-02-18T14:40:04.321, 4.7064,167.3233,3395.225,3667.537, 28.8662,3438.1401,134.87, 0.062 164,2023-02-18T14:40:04.469, 4.6987,167.3223,3395.226,3667.533, 28.8685,3438.1457,134.87, 0.062 165,2023-02-18T14:40:04.606, 4.6909,167.3214,3395.226,3667.529, 28.8705,3438.1509,134.87, 0.062 166,2023-02-18T14:40:04.755, 4.6832,167.3204,3395.227,3667.524, 28.8728,3438.1564,134.88, 0.062 167,2023-02-18T14:40:04.903, 4.6754,167.3195,3395.227,3667.520, 28.8750,3438.1620,134.88, 0.062 168,2023-02-18T14:40:05.052, 4.6677,167.3185,3395.228,3667.516, 28.8772,3438.1676,134.88, 0.062 169,2023-02-18T14:40:05.189, 4.6599,167.3176,3395.228,3667.512, 28.8792,3438.1727,134.89, 0.062 170,2023-02-18T14:40:05.338, 4.6522,167.3166,3395.229,3667.508, 28.8814,3438.1783,134.89, 0.062 171,2023-02-18T14:40:05.486, 4.6444,167.3157,3395.229,3667.504, 28.8836,3438.1838,134.89, 0.062 172,2023-02-18T14:40:05.635, 4.6366,167.3147,3395.229,3667.499, 28.8858,3438.1893,134.89, 0.062 173,2023-02-18T14:40:05.772, 4.6289,167.3138,3395.230,3667.495, 28.8878,3438.1945,134.90, 0.062 174,2023-02-18T14:40:05.920, 4.6211,167.3129,3395.230,3667.491, 28.8899,3438.2000,134.90, 0.062 175,2023-02-18T14:40:06.069, 4.6134,167.3119,3395.231,3667.487, 28.8921,3438.2055,134.90, 0.062 176,2023-02-18T14:40:06.217, 4.6056,167.3110,3395.231,3667.483, 28.8942,3438.2110,134.91, 0.062 177,2023-02-18T14:40:06.354, 4.5979,167.3100,3395.232,3667.479, 28.8962,3438.2161,134.91, 0.062 178,2023-02-18T14:40:06.503, 4.5901,167.3091,3395.232,3667.474, 28.8983,3438.2216,134.91, 0.062 179,2023-02-18T14:40:06.651, 4.5824,167.3081,3395.233,3667.470, 28.9004,3438.2271,134.91, 0.062 180,2023-02-18T14:40:06.788, 4.5746,167.3072,3395.233,3667.466, 28.9023,3438.2322,134.92, 0.062 181,2023-02-18T14:40:06.937, 4.5668,167.3062,3395.234,3667.462, 28.9044,3438.2377,134.92, 0.062 182,2023-02-18T14:40:07.085, 4.5591,167.3053,3395.234,3667.458, 28.9065,3438.2432,134.92, 0.062 183,2023-02-18T14:40:07.234, 4.5513,167.3043,3395.234,3667.453, 28.9085,3438.2487,134.93, 0.062 184,2023-02-18T14:40:07.371, 4.5436,167.3034,3395.235,3667.449, 28.9104,3438.2538,134.93, 0.062 185,2023-02-18T14:40:07.519, 4.5358,167.3024,3395.235,3667.445, 28.9125,3438.2592,134.93, 0.062 186,2023-02-18T14:40:07.668, 4.5281,167.3015,3395.236,3667.441, 28.9145,3438.2647,134.93, 0.062 187,2023-02-18T14:40:07.817, 4.5203,167.3006,3395.236,3667.437, 28.9165,3438.2702,134.94, 0.062 188,2023-02-18T14:40:07.954, 4.5126,167.2996,3395.237,3667.433, 28.9184,3438.2752,134.94, 0.062 189,2023-02-18T14:40:08.102, 4.5048,167.2987,3395.237,3667.429, 28.9204,3438.2807,134.94, 0.062 190,2023-02-18T14:40:08.251, 4.4970,167.2977,3395.238,3667.424, 28.9224,3438.2861,134.95, 0.062 191,2023-02-18T14:40:08.388, 4.4893,167.2968,3395.238,3667.420, 28.9242,3438.2912,134.95, 0.062 192,2023-02-18T14:40:08.536, 4.4815,167.2958,3395.239,3667.416, 28.9262,3438.2966,134.95, 0.062 193,2023-02-18T14:40:08.685, 4.4738,167.2949,3395.239,3667.412, 28.9282,3438.3021,134.95, 0.062 194,2023-02-18T14:40:08.833, 4.4660,167.2939,3395.239,3667.408, 28.9301,3438.3075,134.96, 0.062 195,2023-02-18T14:40:08.970, 4.4583,167.2930,3395.240,3667.404, 28.9319,3438.3125,134.96, 0.062 196,2023-02-18T14:40:09.119, 4.4505,167.2920,3395.240,3667.399, 28.9339,3438.3179,134.96, 0.062 197,2023-02-18T14:40:09.267, 4.4428,167.2911,3395.241,3667.395, 28.9358,3438.3233,134.97, 0.062 198,2023-02-18T14:40:09.416, 4.4350,167.2901,3395.241,3667.391, 28.9377,3438.3288,134.97, 0.062 199,2023-02-18T14:40:09.553, 4.4272,167.2892,3395.242,3667.387, 28.9395,3438.3338,134.97, 0.062 200,2023-02-18T14:40:09.701, 4.4195,167.2883,3395.242,3667.383, 28.9414,3438.3392,134.98, 0.062 201,2023-02-18T14:40:09.850, 4.4117,167.2873,3395.243,3667.378, 28.9433,3438.3446,134.98, 0.062 202,2023-02-18T14:40:09.998, 4.4040,167.2864,3395.243,3667.374, 28.9452,3438.3499,134.98, 0.050 203,2023-02-18T14:40:10.136, 4.3962,167.2854,3395.243,3667.370, 28.9469,3438.3549,134.98, 0.050 204,2023-02-18T14:40:10.284, 4.3885,167.2845,3395.244,3667.366, 28.9487,3438.3603,134.99, 0.050 205,2023-02-18T14:40:10.433, 4.3807,167.2835,3395.244,3667.362, 28.9506,3438.3657,134.99, 0.050 206,2023-02-18T14:40:10.570, 4.3730,167.2826,3395.245,3667.358, 28.9523,3438.3707,134.99, 0.050 207,2023-02-18T14:40:10.718, 4.3652,167.2816,3395.245,3667.353, 28.9541,3438.3760,135.00, 0.050 208,2023-02-18T14:40:10.867, 4.3575,167.2807,3395.246,3667.349, 28.9559,3438.3814,135.00, 0.050 209,2023-02-18T14:40:11.015, 4.3497,167.2798,3395.246,3667.345, 28.9577,3438.3867,135.00, 0.050 210,2023-02-18T14:40:11.152, 4.3419,167.2788,3395.246,3667.341, 28.9594,3438.3917,135.00, 0.050 211,2023-02-18T14:40:11.301, 4.3342,167.2779,3395.247,3667.337, 28.9612,3438.3970,135.01, 0.050 212,2023-02-18T14:40:11.449, 4.3264,167.2769,3395.247,3667.333, 28.9630,3438.4024,135.01, 0.050 213,2023-02-18T14:40:11.598, 4.3187,167.2760,3395.248,3667.328, 28.9648,3438.4077,135.01, 0.050 214,2023-02-18T14:40:11.735, 4.3109,167.2750,3395.248,3667.324, 28.9664,3438.4127,135.02, 0.050 215,2023-02-18T14:40:11.883, 4.3032,167.2741,3395.249,3667.320, 28.9681,3438.4180,135.02, 0.050 216,2023-02-18T14:40:12.032, 4.2954,167.2731,3395.249,3667.316, 28.9699,3438.4233,135.02, 0.050 217,2023-02-18T14:40:12.169, 4.2877,167.2722,3395.249,3667.312, 28.9715,3438.4282,135.02, 0.050 218,2023-02-18T14:40:12.318, 4.2799,167.2712,3395.250,3667.308, 28.9732,3438.4335,135.03, 0.050 219,2023-02-18T14:40:12.466, 4.2721,167.2703,3395.250,3667.303, 28.9749,3438.4389,135.03, 0.050 220,2023-02-18T14:40:12.615, 4.2644,167.2693,3395.251,3667.299, 28.9766,3438.4442,135.03, 0.050 221,2023-02-18T14:40:12.752, 4.2566,167.2684,3395.251,3667.295, 28.9782,3438.4491,135.04, 0.050 222,2023-02-18T14:40:12.900, 4.2489,167.2675,3395.252,3667.291, 28.9798,3438.4543,135.04, 0.050 223,2023-02-18T14:40:13.049, 4.2411,167.2665,3395.252,3667.287, 28.9815,3438.4596,135.04, 0.050 224,2023-02-18T14:40:13.197, 4.2334,167.2656,3395.252,3667.282, 28.9832,3438.4649,135.04, 0.050 225,2023-02-18T14:40:13.334, 4.2256,167.2646,3395.253,3667.278, 28.9847,3438.4698,135.05, 0.050 226,2023-02-18T14:40:13.483, 4.2179,167.2637,3395.253,3667.274, 28.9864,3438.4751,135.05, 0.050 227,2023-02-18T14:40:13.631, 4.2101,167.2627,3395.254,3667.270, 28.9880,3438.4804,135.05, 0.050 228,2023-02-18T14:40:13.780, 4.2023,167.2618,3395.254,3667.266, 28.9896,3438.4856,135.06, 0.050 229,2023-02-18T14:40:13.917, 4.1946,167.2608,3395.255,3667.262, 28.9911,3438.4905,135.06, 0.050 230,2023-02-18T14:40:14.065, 4.1868,167.2599,3395.255,3667.257, 28.9927,3438.4957,135.06, 0.050 231,2023-02-18T14:40:14.214, 4.1791,167.2590,3395.255,3667.253, 28.9943,3438.5010,135.07, 0.050 232,2023-02-18T14:40:14.351, 4.1713,167.2580,3395.256,3667.249, 28.9958,3438.5058,135.07, 0.050 233,2023-02-18T14:40:14.500, 4.1636,167.2571,3395.256,3667.245, 28.9973,3438.5111,135.07, 0.050 234,2023-02-18T14:40:14.648, 4.1558,167.2561,3395.257,3667.241, 28.9989,3438.5163,135.07, 0.050 235,2023-02-18T14:40:14.797, 4.1481,167.2552,3395.257,3667.236, 29.0005,3438.5215,135.08, 0.050 236,2023-02-18T14:40:14.934, 4.1403,167.2542,3395.257,3667.232, 29.0019,3438.5264,135.08, 0.050 237,2023-02-18T14:40:15.082, 4.1325,167.2533,3395.258,3667.228, 29.0034,3438.5316,135.08, 0.050 238,2023-02-18T14:40:15.231, 4.1248,167.2523,3395.258,3667.224, 29.0049,3438.5368,135.09, 0.050 239,2023-02-18T14:40:15.379, 4.1170,167.2514,3395.259,3667.220, 29.0065,3438.5420,135.09, 0.050 240,2023-02-18T14:40:15.516, 4.1093,167.2504,3395.259,3667.216, 29.0078,3438.5468,135.09, 0.050 241,2023-02-18T14:40:15.665, 4.1015,167.2495,3395.260,3667.211, 29.0093,3438.5520,135.09, 0.050 242,2023-02-18T14:40:15.813, 4.0938,167.2486,3395.260,3667.207, 29.0108,3438.5572,135.10, 0.050 243,2023-02-18T14:40:15.950, 4.0860,167.2476,3395.260,3667.203, 29.0122,3438.5620,135.10, 0.038 244,2023-02-18T14:40:16.099, 4.0783,167.2467,3395.261,3667.199, 29.0137,3438.5672,135.10, 0.038 245,2023-02-18T14:40:16.247, 4.0705,167.2457,3395.261,3667.195, 29.0151,3438.5724,135.11, 0.038 246,2023-02-18T14:40:16.396, 4.0627,167.2448,3395.262,3667.190, 29.0166,3438.5776,135.11, 0.038 247,2023-02-18T14:40:16.533, 4.0550,167.2438,3395.262,3667.187, 29.0179,3438.5824,135.11, 0.038 248,2023-02-18T14:40:16.682, 4.0472,167.2429,3395.262,3667.182, 29.0193,3438.5875,135.11, 0.038 249,2023-02-18T14:40:16.830, 4.0395,167.2419,3395.263,3667.178, 29.0207,3438.5927,135.12, 0.038 250,2023-02-18T14:40:16.979, 4.0317,167.2410,3395.263,3667.174, 29.0221,3438.5978,135.12, 0.038 251,2023-02-18T14:40:17.116, 4.0240,167.2400,3395.264,3667.170, 29.0234,3438.6026,135.12, 0.038 252,2023-02-18T14:40:17.264, 4.0162,167.2391,3395.264,3667.165, 29.0248,3438.6078,135.13, 0.038 253,2023-02-18T14:40:17.413, 4.0085,167.2381,3395.264,3667.161, 29.0262,3438.6129,135.13, 0.038 254,2023-02-18T14:40:17.550, 4.0007,167.2372,3395.265,3667.157, 29.0275,3438.6176,135.13, 0.038 255,2023-02-18T14:40:17.698, 3.9929,167.2363,3395.265,3667.153, 29.0288,3438.6228,135.13, 0.038 256,2023-02-18T14:40:17.847, 3.9852,167.2353,3395.266,3667.149, 29.0302,3438.6279,135.14, 0.038 257,2023-02-18T14:40:17.995, 3.9774,167.2344,3395.266,3667.144, 29.0315,3438.6330,135.14, 0.038 258,2023-02-18T14:40:18.132, 3.9697,167.2334,3395.266,3667.141, 29.0327,3438.6378,135.14, 0.038 259,2023-02-18T14:40:18.281, 3.9619,167.2325,3395.267,3667.136, 29.0341,3438.6429,135.15, 0.038 260,2023-02-18T14:40:18.429, 3.9542,167.2315,3395.267,3667.132, 29.0354,3438.6480,135.15, 0.038 261,2023-02-18T14:40:18.578, 3.9464,167.2306,3395.268,3667.128, 29.0367,3438.6531,135.15, 0.038 262,2023-02-18T14:40:18.715, 3.9387,167.2296,3395.268,3667.124, 29.0379,3438.6578,135.16, 0.038 263,2023-02-18T14:40:18.864, 3.9309,167.2287,3395.268,3667.120, 29.0391,3438.6629,135.16, 0.038 264,2023-02-18T14:40:19.012, 3.9231,167.2278,3395.269,3667.115, 29.0404,3438.6680,135.16, 0.038 265,2023-02-18T14:40:19.161, 3.9154,167.2268,3395.269,3667.111, 29.0417,3438.6731,135.16, 0.038 266,2023-02-18T14:40:19.298, 3.9076,167.2259,3395.270,3667.107, 29.0428,3438.6778,135.17, 0.038 267,2023-02-18T14:40:19.446, 3.8999,167.2249,3395.270,3667.103, 29.0441,3438.6828,135.17, 0.038 268,2023-02-18T14:40:19.595, 3.8921,167.2240,3395.270,3667.098, 29.0453,3438.6879,135.17, 0.038 269,2023-02-18T14:40:19.732, 3.8844,167.2230,3395.271,3667.095, 29.0464,3438.6926,135.18, 0.038 270,2023-02-18T14:40:19.880, 3.8766,167.2221,3395.271,3667.090, 29.0476,3438.6976,135.18, 0.038 271,2023-02-18T14:40:20.029, 3.8689,167.2211,3395.272,3667.086, 29.0488,3438.7027,135.18, 0.038 272,2023-02-18T14:40:20.177, 3.8611,167.2202,3395.272,3667.082, 29.0500,3438.7077,135.18, 0.038 273,2023-02-18T14:40:20.314, 3.8533,167.2193,3395.272,3667.078, 29.0511,3438.7124,135.19, 0.038 274,2023-02-18T14:40:20.463, 3.8456,167.2183,3395.273,3667.073, 29.0523,3438.7174,135.19, 0.038 275,2023-02-18T14:40:20.611, 3.8378,167.2174,3395.273,3667.069, 29.0534,3438.7225,135.19, 0.038 276,2023-02-18T14:40:20.760, 3.8301,167.2164,3395.274,3667.065, 29.0546,3438.7275,135.20, 0.038 277,2023-02-18T14:40:20.897, 3.8223,167.2155,3395.274,3667.061, 29.0557,3438.7322,135.20, 0.038 278,2023-02-18T14:40:21.046, 3.8146,167.2145,3395.274,3667.057, 29.0568,3438.7372,135.20, 0.038 279,2023-02-18T14:40:21.194, 3.8068,167.2136,3395.275,3667.052, 29.0579,3438.7422,135.21, 0.038 280,2023-02-18T14:40:21.331, 3.7991,167.2126,3395.275,3667.049, 29.0589,3438.7468,135.21, 0.038 281,2023-02-18T14:40:21.480, 3.7913,167.2117,3395.275,3667.044, 29.0600,3438.7518,135.21, 0.038 282,2023-02-18T14:40:21.628, 3.7836,167.2108,3395.276,3667.040, 29.0611,3438.7568,135.21, 0.038 283,2023-02-18T14:40:21.777, 3.7758,167.2098,3395.276,3667.036, 29.0622,3438.7618,135.22, 0.038 284,2023-02-18T14:40:21.914, 3.7680,167.2089,3395.277,3667.032, 29.0632,3438.7664,135.22, 0.038 285,2023-02-18T14:40:22.062, 3.7603,167.2079,3395.277,3667.027, 29.0643,3438.7714,135.22, 0.038 286,2023-02-18T14:40:22.211, 3.7525,167.2070,3395.277,3667.023, 29.0653,3438.7764,135.23, 0.038 287,2023-02-18T14:40:22.359, 3.7448,167.2060,3395.278,3667.019, 29.0664,3438.7814,135.23, 0.038 288,2023-02-18T14:40:22.496, 3.7370,167.2051,3395.278,3667.015, 29.0673,3438.7860,135.23, 0.038 289,2023-02-18T14:40:22.645, 3.7293,167.2041,3395.278,3667.011, 29.0684,3438.7909,135.23, 0.038 290,2023-02-18T14:40:22.793, 3.7215,167.2032,3395.279,3667.006, 29.0694,3438.7959,135.24, 0.038 291,2023-02-18T14:40:22.930, 3.7138,167.2022,3395.279,3667.002, 29.0703,3438.8005,135.24, 0.038 292,2023-02-18T14:40:23.079, 3.7060,167.2013,3395.280,3666.998, 29.0713,3438.8054,135.24, 0.038 293,2023-02-18T14:40:23.228, 3.6982,167.2003,3395.280,3666.994, 29.0723,3438.8104,135.25, 0.038 294,2023-02-18T14:40:23.376, 3.6905,167.1994,3395.280,3666.990, 29.0733,3438.8153,135.25, 0.038 295,2023-02-18T14:40:23.513, 3.6827,167.1985,3395.281,3666.986, 29.0741,3438.8199,135.25, 0.038 296,2023-02-18T14:40:23.662, 3.6750,167.1975,3395.281,3666.981, 29.0751,3438.8248,135.25, 0.038 297,2023-02-18T14:40:23.810, 3.6672,167.1966,3395.282,3666.977, 29.0760,3438.8297,135.26, 0.038 298,2023-02-18T14:40:23.959, 3.6595,167.1956,3395.282,3666.973, 29.0770,3438.8347,135.26, 0.038 299,2023-02-18T14:40:24.096, 3.6517,167.1947,3395.282,3666.969, 29.0778,3438.8392,135.26, 0.038 300,2023-02-18T14:40:24.244, 3.6440,167.1937,3395.283,3666.965, 29.0788,3438.8441,135.27, 0.038 301,2023-02-18T14:40:24.393, 3.6362,167.1928,3395.283,3666.960, 29.0797,3438.8490,135.27, 0.038 302,2023-02-18T14:40:24.530, 3.6284,167.1918,3395.283,3666.956, 29.0805,3438.8536,135.27, 0.038 303,2023-02-18T14:40:24.678, 3.6207,167.1909,3395.284,3666.952, 29.0814,3438.8585,135.28, 0.038 304,2023-02-18T14:40:24.827, 3.6129,167.1900,3395.284,3666.948, 29.0823,3438.8633,135.28, 0.038 305,2023-02-18T14:40:24.975, 3.6052,167.1890,3395.284,3666.944, 29.0831,3438.8682,135.28, 0.038 306,2023-02-18T14:40:25.112, 3.5974,167.1881,3395.285,3666.940, 29.0839,3438.8727,135.28, 0.038 307,2023-02-18T14:40:25.261, 3.5897,167.1871,3395.285,3666.935, 29.0848,3438.8776,135.29, 0.038 308,2023-02-18T14:40:25.409, 3.5819,167.1862,3395.286,3666.931, 29.0856,3438.8825,135.29, 0.038 309,2023-02-18T14:40:25.558, 3.5742,167.1852,3395.286,3666.927, 29.0864,3438.8874,135.29, 0.038 310,2023-02-18T14:40:25.695, 3.5664,167.1843,3395.286,3666.923, 29.0872,3438.8919,135.30, 0.038 311,2023-02-18T14:40:25.844, 3.5586,167.1833,3395.287,3666.919, 29.0880,3438.8967,135.30, 0.038 312,2023-02-18T14:40:25.992, 3.5509,167.1824,3395.287,3666.914, 29.0888,3438.9016,135.30, 0.038 313,2023-02-18T14:40:26.129, 3.5431,167.1815,3395.287,3666.910, 29.0895,3438.9061,135.30, 0.038 314,2023-02-18T14:40:26.278, 3.5354,167.1805,3395.288,3666.906, 29.0903,3438.9109,135.31, 0.038 315,2023-02-18T14:40:26.426, 3.5276,167.1796,3395.288,3666.902, 29.0911,3438.9157,135.31, 0.038 316,2023-02-18T14:40:26.575, 3.5199,167.1786,3395.288,3666.897, 29.0918,3438.9206,135.31, 0.038 317,2023-02-18T14:40:26.712, 3.5121,167.1777,3395.289,3666.894, 29.0925,3438.9250,135.32, 0.038 318,2023-02-18T14:40:26.860, 3.5044,167.1767,3395.289,3666.889, 29.0933,3438.9299,135.32, 0.038 319,2023-02-18T14:40:27.009, 3.4966,167.1758,3395.290,3666.885, 29.0940,3438.9347,135.32, 0.038 320,2023-02-18T14:40:27.157, 3.4888,167.1749,3395.290,3666.881, 29.0947,3438.9395,135.33, 0.038 321,2023-02-18T14:40:27.294, 3.4811,167.1739,3395.290,3666.877, 29.0954,3438.9439,135.33, 0.038 322,2023-02-18T14:40:27.443, 3.4733,167.1730,3395.291,3666.872, 29.0961,3438.9487,135.33, 0.038 323,2023-02-18T14:40:27.591, 3.4656,167.1720,3395.291,3666.868, 29.0968,3438.9535,135.33, 0.025 324,2023-02-18T14:40:27.729, 3.4578,167.1711,3395.291,3666.864, 29.0974,3438.9580,135.34, 0.025 325,2023-02-18T14:40:27.877, 3.4501,167.1701,3395.292,3666.860, 29.0981,3438.9628,135.34, 0.025 326,2023-02-18T14:40:28.026, 3.4423,167.1692,3395.292,3666.856, 29.0987,3438.9675,135.34, 0.025 327,2023-02-18T14:40:28.174, 3.4346,167.1682,3395.292,3666.851, 29.0994,3438.9723,135.35, 0.025 328,2023-02-18T14:40:28.311, 3.4268,167.1673,3395.293,3666.847, 29.1000,3438.9767,135.35, 0.025 329,2023-02-18T14:40:28.460, 3.4190,167.1663,3395.293,3666.843, 29.1006,3438.9815,135.35, 0.025 330,2023-02-18T14:40:28.608, 3.4113,167.1654,3395.293,3666.839, 29.1012,3438.9863,135.35, 0.025 331,2023-02-18T14:40:28.757, 3.4035,167.1645,3395.294,3666.835, 29.1018,3438.9910,135.36, 0.025 332,2023-02-18T14:40:28.894, 3.3958,167.1635,3395.294,3666.831, 29.1024,3438.9954,135.36, 0.025 333,2023-02-18T14:40:29.042, 3.3880,167.1626,3395.294,3666.826, 29.1030,3439.0002,135.36, 0.025 334,2023-02-18T14:40:29.191, 3.3803,167.1616,3395.295,3666.822, 29.1036,3439.0049,135.37, 0.025 335,2023-02-18T14:40:29.328, 3.3725,167.1607,3395.295,3666.818, 29.1041,3439.0093,135.37, 0.025 336,2023-02-18T14:40:29.476, 3.3648,167.1597,3395.296,3666.814, 29.1047,3439.0140,135.37, 0.025 337,2023-02-18T14:40:29.625, 3.3570,167.1588,3395.296,3666.810, 29.1052,3439.0188,135.37, 0.025 338,2023-02-18T14:40:29.773, 3.3492,167.1578,3395.296,3666.805, 29.1058,3439.0235,135.38, 0.025 339,2023-02-18T14:40:29.911, 3.3415,167.1569,3395.297,3666.801, 29.1062,3439.0279,135.38, 0.025 340,2023-02-18T14:40:30.059, 3.3337,167.1559,3395.297,3666.797, 29.1068,3439.0326,135.38, 0.025 341,2023-02-18T14:40:30.208, 3.3260,167.1550,3395.297,3666.793, 29.1073,3439.0373,135.39, 0.025 342,2023-02-18T14:40:30.356, 3.3182,167.1541,3395.298,3666.788, 29.1078,3439.0420,135.39, 0.025 343,2023-02-18T14:40:30.493, 3.3105,167.1531,3395.298,3666.784, 29.1082,3439.0463,135.39, 0.025 344,2023-02-18T14:40:30.642, 3.3027,167.1522,3395.298,3666.780, 29.1087,3439.0510,135.40, 0.025 345,2023-02-18T14:40:30.790, 3.2950,167.1512,3395.299,3666.776, 29.1092,3439.0557,135.40, 0.025 346,2023-02-18T14:40:30.927, 3.2872,167.1503,3395.299,3666.772, 29.1096,3439.0601,135.40, 0.025 347,2023-02-18T14:40:31.076, 3.2794,167.1493,3395.299,3666.768, 29.1101,3439.0647,135.40, 0.025 348,2023-02-18T14:40:31.224, 3.2717,167.1484,3395.300,3666.763, 29.1105,3439.0694,135.41, 0.025 349,2023-02-18T14:40:31.373, 3.2639,167.1474,3395.300,3666.759, 29.1110,3439.0741,135.41, 0.025 350,2023-02-18T14:40:31.510, 3.2562,167.1465,3395.300,3666.755, 29.1114,3439.0784,135.41, 0.025 351,2023-02-18T14:40:31.658, 3.2484,167.1456,3395.301,3666.751, 29.1118,3439.0831,135.42, 0.025 352,2023-02-18T14:40:31.807, 3.2407,167.1446,3395.301,3666.747, 29.1122,3439.0877,135.42, 0.025 353,2023-02-18T14:40:31.955, 3.2329,167.1437,3395.301,3666.742, 29.1126,3439.0924,135.42, 0.025 354,2023-02-18T14:40:32.093, 3.2252,167.1427,3395.302,3666.738, 29.1129,3439.0967,135.42, 0.025 355,2023-02-18T14:40:32.241, 3.2174,167.1418,3395.302,3666.734, 29.1133,3439.1013,135.43, 0.025 356,2023-02-18T14:40:32.390, 3.2097,167.1408,3395.302,3666.730, 29.1137,3439.1059,135.43, 0.025 357,2023-02-18T14:40:32.527, 3.2019,167.1399,3395.303,3666.726, 29.1140,3439.1102,135.43, 0.025 358,2023-02-18T14:40:32.675, 3.1941,167.1389,3395.303,3666.722, 29.1144,3439.1149,135.44, 0.025 359,2023-02-18T14:40:32.824, 3.1864,167.1380,3395.303,3666.717, 29.1147,3439.1195,135.44, 0.025 360,2023-02-18T14:40:32.972, 3.1786,167.1371,3395.304,3666.713, 29.1150,3439.1241,135.44, 0.025 361,2023-02-18T14:40:33.109, 3.1709,167.1361,3395.304,3666.709, 29.1153,3439.1284,135.45, 0.025 362,2023-02-18T14:40:33.258, 3.1631,167.1352,3395.304,3666.705, 29.1156,3439.1330,135.45, 0.025 363,2023-02-18T14:40:33.406, 3.1554,167.1342,3395.305,3666.700, 29.1159,3439.1376,135.45, 0.000 364,2023-02-18T14:40:33.555, 3.1476,167.1333,3395.305,3666.696, 29.1162,3439.1422,135.45, 0.000 365,2023-02-18T14:40:33.692, 3.1399,167.1323,3395.305,3666.692, 29.1165,3439.1464,135.46, 0.000 366,2023-02-18T14:40:33.840, 3.1321,167.1314,3395.306,3666.688, 29.1167,3439.1510,135.46, 0.000 367,2023-02-18T14:40:33.989, 3.1243,167.1305,3395.306,3666.684, 29.1170,3439.1556,135.46, 0.000 368,2023-02-18T14:40:34.126, 3.1166,167.1295,3395.306,3666.680, 29.1172,3439.1598,135.47, 0.000 369,2023-02-18T14:40:34.275, 3.1088,167.1286,3395.307,3666.675, 29.1175,3439.1644,135.47, 0.000 370,2023-02-18T14:40:34.423, 3.1011,167.1276,3395.307,3666.671, 29.1177,3439.1690,135.47, 0.000 371,2023-02-18T14:40:34.572, 3.0933,167.1267,3395.307,3666.667, 29.1179,3439.1735,135.47, 0.000 372,2023-02-18T14:40:34.709, 3.0856,167.1257,3395.308,3666.663, 29.1181,3439.1777,135.48, 0.000 373,2023-02-18T14:40:34.857, 3.0778,167.1248,3395.308,3666.658, 29.1183,3439.1823,135.48, 0.000 374,2023-02-18T14:40:35.006, 3.0701,167.1239,3395.308,3666.654, 29.1185,3439.1868,135.48, 0.000 375,2023-02-18T14:40:35.143, 3.0623,167.1229,3395.309,3666.650, 29.1187,3439.1910,135.49, 0.000 376,2023-02-18T14:40:35.291, 3.0545,167.1220,3395.309,3666.646, 29.1189,3439.1956,135.49, 0.000 377,2023-02-18T14:40:35.440, 3.0468,167.1210,3395.309,3666.642, 29.1190,3439.2001,135.49, 0.000 378,2023-02-18T14:40:35.588, 3.0390,167.1201,3395.310,3666.637, 29.1192,3439.2046,135.50, 0.000 379,2023-02-18T14:40:35.725, 3.0313,167.1191,3395.310,3666.633, 29.1193,3439.2088,135.50, 0.000 380,2023-02-18T14:40:35.874, 3.0235,167.1182,3395.310,3666.629, 29.1194,3439.2133,135.50, 0.000 381,2023-02-18T14:40:36.022, 3.0158,167.1172,3395.310,3666.625, 29.1195,3439.2179,135.50, 0.000 382,2023-02-18T14:40:36.171, 3.0080,167.1163,3395.311,3666.621, 29.1197,3439.2224,135.51, 0.000 383,2023-02-18T14:40:36.308, 3.0003,167.1154,3395.311,3666.617, 29.1198,3439.2265,135.51, 0.000 384,2023-02-18T14:40:36.456, 2.9925,167.1144,3395.311,3666.612, 29.1198,3439.2310,135.51, 0.000 385,2023-02-18T14:40:36.605, 2.9847,167.1135,3395.312,3666.608, 29.1199,3439.2355,135.52, 0.000 386,2023-02-18T14:40:36.742, 2.9770,167.1125,3395.312,3666.604, 29.1200,3439.2397,135.52, 0.000 387,2023-02-18T14:40:36.891, 2.9692,167.1116,3395.312,3666.600, 29.1201,3439.2442,135.52, 0.000 388,2023-02-18T14:40:37.039, 2.9615,167.1106,3395.313,3666.595, 29.1201,3439.2486,135.53, 0.000 389,2023-02-18T14:40:37.188, 2.9537,167.1097,3395.313,3666.591, 29.1202,3439.2531,135.53, 0.000 390,2023-02-18T14:40:37.325, 2.9460,167.1087,3395.313,3666.587, 29.1202,3439.2573,135.53, 0.000 391,2023-02-18T14:40:37.473, 2.9382,167.1078,3395.314,3666.583, 29.1202,3439.2617,135.53, 0.000 392,2023-02-18T14:40:37.622, 2.9305,167.1069,3395.314,3666.579, 29.1202,3439.2662,135.54, 0.000 393,2023-02-18T14:40:37.770, 2.9227,167.1059,3395.314,3666.574, 29.1202,3439.2706,135.54, 0.000 394,2023-02-18T14:40:37.907, 2.9149,167.1050,3395.315,3666.570, 29.1202,3439.2747,135.54, 0.000 395,2023-02-18T14:40:38.056, 2.9072,167.1040,3395.315,3666.566, 29.1202,3439.2792,135.55, 0.000 396,2023-02-18T14:40:38.204, 2.8994,167.1031,3395.315,3666.562, 29.1202,3439.2836,135.55, 0.000 397,2023-02-18T14:40:38.341, 2.8917,167.1021,3395.315,3666.558, 29.1201,3439.2877,135.55, 0.000 398,2023-02-18T14:40:38.490, 2.8839,167.1012,3395.316,3666.553, 29.1201,3439.2922,135.55, 0.000 399,2023-02-18T14:40:38.638, 2.8762,167.1002,3395.316,3666.549, 29.1200,3439.2966,135.56, 0.000 400,2023-02-18T14:40:38.787, 2.8684,167.0993,3395.316,3666.545, 29.1200,3439.3010,135.56, 0.000 401,2023-02-18T14:40:38.924, 2.8607,167.0983,3395.317,3666.541, 29.1199,3439.3051,135.56, 0.000 402,2023-02-18T14:40:39.073, 2.8529,167.0974,3395.317,3666.537, 29.1198,3439.3095,135.57, 0.000 403,2023-02-18T14:40:39.221, 2.8451,167.0965,3395.317,3666.532, 29.1197,3439.3139,135.57, 0.000 404,2023-02-18T14:40:39.370, 2.8374,167.0955,3395.318,3666.528, 29.1196,3439.3183,135.57, 0.000 405,2023-02-18T14:40:39.507, 2.8296,167.0946,3395.318,3666.524, 29.1195,3439.3224,135.58, 0.000 406,2023-02-18T14:40:39.655, 2.8219,167.0936,3395.318,3666.520, 29.1194,3439.3268,135.58, 0.000 407,2023-02-18T14:40:39.804, 2.8141,167.0927,3395.318,3666.515, 29.1193,3439.3312,135.58, 0.000 408,2023-02-18T14:40:39.941, 2.8064,167.0917,3395.319,3666.512, 29.1191,3439.3352,135.58, 0.000 409,2023-02-18T14:40:40.089, 2.7986,167.0908,3395.319,3666.507, 29.1190,3439.3396,135.59, 0.000 410,2023-02-18T14:40:40.238, 2.7909,167.0899,3395.319,3666.503, 29.1188,3439.3440,135.59, 0.000 411,2023-02-18T14:40:40.386, 2.7831,167.0889,3395.320,3666.499, 29.1187,3439.3483,135.59, 0.000 412,2023-02-18T14:40:40.523, 2.7753,167.0880,3395.320,3666.495, 29.1185,3439.3524,135.60, 0.000 413,2023-02-18T14:40:40.672, 2.7676,167.0870,3395.320,3666.490, 29.1183,3439.3567,135.60, 0.000 414,2023-02-18T14:40:40.820, 2.7598,167.0861,3395.321,3666.486, 29.1181,3439.3611,135.60, 0.000 415,2023-02-18T14:40:40.958, 2.7521,167.0851,3395.321,3666.482, 29.1179,3439.3651,135.60, 0.000 416,2023-02-18T14:40:41.106, 2.7443,167.0842,3395.321,3666.478, 29.1177,3439.3694,135.61, 0.000 417,2023-02-18T14:40:41.255, 2.7366,167.0833,3395.321,3666.474, 29.1174,3439.3738,135.61, 0.000 418,2023-02-18T14:40:41.403, 2.7288,167.0823,3395.322,3666.469, 29.1172,3439.3781,135.61, 0.000 419,2023-02-18T14:40:41.540, 2.7211,167.0814,3395.322,3666.465, 29.1170,3439.3821,135.62, 0.000 420,2023-02-18T14:40:41.689, 2.7133,167.0804,3395.322,3666.461, 29.1167,3439.3864,135.62, 0.000 421,2023-02-18T14:40:41.837, 2.7056,167.0795,3395.323,3666.457, 29.1164,3439.3908,135.62, 0.000 422,2023-02-18T14:40:41.986, 2.6978,167.0785,3395.323,3666.452, 29.1162,3439.3951,135.63, 0.000 423,2023-02-18T14:40:42.123, 2.6900,167.0776,3395.323,3666.448, 29.1159,3439.3990,135.63, 0.000 424,2023-02-18T14:40:42.271, 2.6823,167.0766,3395.323,3666.444, 29.1156,3439.4034,135.63, 0.000 425,2023-02-18T14:40:42.420, 2.6745,167.0757,3395.324,3666.440, 29.1153,3439.4077,135.63, 0.000 426,2023-02-18T14:40:42.557, 2.6668,167.0748,3395.324,3666.436, 29.1150,3439.4116,135.64, 0.000 427,2023-02-18T14:40:42.705, 2.6590,167.0738,3395.324,3666.432, 29.1147,3439.4159,135.64, 0.000 428,2023-02-18T14:40:42.854, 2.6513,167.0729,3395.325,3666.427, 29.1143,3439.4202,135.64, 0.000 429,2023-02-18T14:40:43.002, 2.6435,167.0719,3395.325,3666.423, 29.1140,3439.4245,135.65, 0.000 430,2023-02-18T14:40:43.140, 2.6358,167.0710,3395.325,3666.419, 29.1136,3439.4284,135.65, 0.000 431,2023-02-18T14:40:43.288, 2.6280,167.0700,3395.325,3666.415, 29.1133,3439.4327,135.65, 0.000 432,2023-02-18T14:40:43.437, 2.6202,167.0691,3395.326,3666.410, 29.1129,3439.4370,135.66, 0.000 433,2023-02-18T14:40:43.585, 2.6125,167.0681,3395.326,3666.406, 29.1125,3439.4412,135.66, 0.000 434,2023-02-18T14:40:43.722, 2.6047,167.0672,3395.326,3666.402, 29.1121,3439.4451,135.66, 0.000 435,2023-02-18T14:40:43.871, 2.5970,167.0663,3395.327,3666.398, 29.1117,3439.4494,135.66, 0.000 436,2023-02-18T14:40:44.019, 2.5892,167.0653,3395.327,3666.393, 29.1113,3439.4536,135.67, 0.000 437,2023-02-18T14:40:44.156, 2.5815,167.0644,3395.327,3666.389, 29.1109,3439.4576,135.67, 0.000 438,2023-02-18T14:40:44.305, 2.5737,167.0634,3395.327,3666.385, 29.1105,3439.4618,135.67, 0.000 439,2023-02-18T14:40:44.453, 2.5660,167.0625,3395.328,3666.381, 29.1100,3439.4660,135.68, 0.000 440,2023-02-18T14:40:44.602, 2.5582,167.0615,3395.328,3666.377, 29.1096,3439.4703,135.68, 0.000 441,2023-02-18T14:40:44.739, 2.5504,167.0606,3395.328,3666.373, 29.1091,3439.4742,135.68, 0.000 442,2023-02-18T14:40:44.887, 2.5427,167.0596,3395.328,3666.368, 29.1087,3439.4784,135.68, 0.000 443,2023-02-18T14:40:45.036, 2.5349,167.0587,3395.329,3666.364, 29.1082,3439.4826,135.69, 0.000 444,2023-02-18T14:40:45.173, 2.5272,167.0578,3395.329,3666.360, 29.1077,3439.4865,135.69, 0.000 445,2023-02-18T14:40:45.322, 2.5194,167.0568,3395.329,3666.356, 29.1072,3439.4907,135.69, 0.000 446,2023-02-18T14:40:45.470, 2.5117,167.0559,3395.330,3666.351, 29.1067,3439.4949,135.70, 0.000 447,2023-02-18T14:40:45.619, 2.5039,167.0549,3395.330,3666.347, 29.1062,3439.4991,135.70, 0.000 448,2023-02-18T14:40:45.756, 2.4962,167.0540,3395.330,3666.343, 29.1057,3439.5029,135.70, 0.000 449,2023-02-18T14:40:45.904, 2.4884,167.0530,3395.330,3666.339, 29.1051,3439.5071,135.71, 0.000 450,2023-02-18T14:40:46.053, 2.4806,167.0521,3395.331,3666.335, 29.1046,3439.5113,135.71, 0.000 451,2023-02-18T14:40:46.201, 2.4729,167.0511,3395.331,3666.330, 29.1040,3439.5155,135.71, 0.000 452,2023-02-18T14:40:46.338, 2.4651,167.0502,3395.331,3666.326, 29.1035,3439.5193,135.71, 0.000 453,2023-02-18T14:40:46.487, 2.4574,167.0493,3395.331,3666.322, 29.1029,3439.5235,135.72, 0.000 454,2023-02-18T14:40:46.635, 2.4496,167.0483,3395.332,3666.318, 29.1023,3439.5276,135.72, 0.000 455,2023-02-18T14:40:46.772, 2.4419,167.0474,3395.332,3666.314, 29.1017,3439.5315,135.72, 0.000 456,2023-02-18T14:40:46.921, 2.4341,167.0464,3395.332,3666.309, 29.1011,3439.5356,135.73, 0.000 457,2023-02-18T14:40:47.069, 2.4264,167.0455,3395.333,3666.305, 29.1005,3439.5397,135.73, 0.000 458,2023-02-18T14:40:47.218, 2.4186,167.0446,3395.333,3666.301, 29.0999,3439.5439,135.73, 0.000 459,2023-02-18T14:40:47.355, 2.4108,167.0436,3395.333,3666.297, 29.0993,3439.5477,135.74, 0.000 460,2023-02-18T14:40:47.503, 2.4031,167.0427,3395.333,3666.293, 29.0986,3439.5518,135.74, 0.000 461,2023-02-18T14:40:47.652, 2.3953,167.0417,3395.334,3666.288, 29.0980,3439.5560,135.74, 0.000 462,2023-02-18T14:40:47.789, 2.3876,167.0408,3395.334,3666.284, 29.0973,3439.5598,135.74, 0.000 463,2023-02-18T14:40:47.938, 2.3798,167.0398,3395.334,3666.280, 29.0967,3439.5639,135.75, 0.000 464,2023-02-18T14:40:48.086, 2.3721,167.0389,3395.334,3666.276, 29.0960,3439.5680,135.75, 0.000 465,2023-02-18T14:40:48.235, 2.3643,167.0379,3395.335,3666.271, 29.0953,3439.5721,135.75, 0.000 466,2023-02-18T14:40:48.372, 2.3566,167.0370,3395.335,3666.267, 29.0946,3439.5759,135.76, 0.000 467,2023-02-18T14:40:48.520, 2.3488,167.0361,3395.335,3666.263, 29.0939,3439.5800,135.76, 0.000 468,2023-02-18T14:40:48.669, 2.3410,167.0351,3395.335,3666.259, 29.0931,3439.5841,135.76, 0.000 469,2023-02-18T14:40:48.817, 2.3333,167.0342,3395.336,3666.254, 29.0924,3439.5881,135.77, 0.000 470,2023-02-18T14:40:48.954, 2.3255,167.0332,3395.336,3666.250, 29.0917,3439.5919,135.77, 0.000 471,2023-02-18T14:40:49.103, 2.3178,167.0323,3395.336,3666.246, 29.0910,3439.5960,135.77, 0.000 472,2023-02-18T14:40:49.251, 2.3100,167.0313,3395.336,3666.242, 29.0902,3439.6000,135.77, 0.000 473,2023-02-18T14:40:49.388, 2.3023,167.0304,3395.337,3666.238, 29.0895,3439.6038,135.78, 0.000 474,2023-02-18T14:40:49.537, 2.2945,167.0294,3395.337,3666.234, 29.0887,3439.6079,135.78, 0.000 475,2023-02-18T14:40:49.685, 2.2868,167.0285,3395.337,3666.229, 29.0879,3439.6119,135.78, 0.000 476,2023-02-18T14:40:49.834, 2.2790,167.0276,3395.337,3666.225, 29.0871,3439.6160,135.79, 0.000 477,2023-02-18T14:40:49.971, 2.2712,167.0266,3395.338,3666.221, 29.0863,3439.6197,135.79, 0.000 478,2023-02-18T14:40:50.120, 2.2635,167.0257,3395.338,3666.217, 29.0855,3439.6237,135.79, 0.000 479,2023-02-18T14:40:50.268, 2.2557,167.0247,3395.338,3666.212, 29.0846,3439.6278,135.79, 0.000 480,2023-02-18T14:40:50.405, 2.2480,167.0238,3395.338,3666.208, 29.0838,3439.6315,135.80, 0.000 481,2023-02-18T14:40:50.554, 2.2402,167.0228,3395.339,3666.204, 29.0830,3439.6355,135.80, 0.000 482,2023-02-18T14:40:50.702, 2.2325,167.0219,3395.339,3666.200, 29.0821,3439.6395,135.80, 0.000 483,2023-02-18T14:40:50.851, 2.2247,167.0210,3395.339,3666.195, 29.0812,3439.6436,135.81, 0.000 484,2023-02-18T14:40:50.988, 2.2170,167.0200,3395.339,3666.192, 29.0804,3439.6473,135.81, 0.013 485,2023-02-18T14:40:51.136, 2.2092,167.0191,3395.340,3666.187, 29.0795,3439.6513,135.81, 0.013 486,2023-02-18T14:40:51.285, 2.2015,167.0181,3395.340,3666.183, 29.0786,3439.6553,135.82, 0.013 487,2023-02-18T14:40:51.433, 2.1937,167.0172,3395.340,3666.179, 29.0777,3439.6593,135.82, 0.013 488,2023-02-18T14:40:51.570, 2.1859,167.0162,3395.340,3666.175, 29.0768,3439.6629,135.82, 0.013 489,2023-02-18T14:40:51.719, 2.1782,167.0153,3395.341,3666.170, 29.0759,3439.6669,135.82, 0.013 490,2023-02-18T14:40:51.867, 2.1704,167.0143,3395.341,3666.166, 29.0750,3439.6709,135.83, 0.013 491,2023-02-18T14:40:52.005, 2.1627,167.0134,3395.341,3666.162, 29.0741,3439.6746,135.83, 0.013 492,2023-02-18T14:40:52.153, 2.1549,167.0125,3395.341,3666.158, 29.0731,3439.6786,135.83, 0.013 493,2023-02-18T14:40:52.302, 2.1472,167.0115,3395.342,3666.153, 29.0721,3439.6825,135.84, 0.013 494,2023-02-18T14:40:52.450, 2.1394,167.0106,3395.342,3666.149, 29.0711,3439.6865,135.84, 0.013 495,2023-02-18T14:40:52.587, 2.1317,167.0096,3395.342,3666.145, 29.0702,3439.6901,135.84, 0.013 496,2023-02-18T14:40:52.736, 2.1239,167.0087,3395.342,3666.141, 29.0692,3439.6941,135.85, 0.013 497,2023-02-18T14:40:52.884, 2.1161,167.0077,3395.343,3666.136, 29.0682,3439.6980,135.85, 0.013 498,2023-02-18T14:40:53.021, 2.1084,167.0068,3395.343,3666.133, 29.0672,3439.7017,135.85, 0.013 499,2023-02-18T14:40:53.170, 2.1006,167.0059,3395.343,3666.128, 29.0662,3439.7056,135.85, 0.013 500,2023-02-18T14:40:53.318, 2.0929,167.0049,3395.343,3666.124, 29.0652,3439.7095,135.86, 0.013 501,2023-02-18T14:40:53.467, 2.0851,167.0040,3395.343,3666.120, 29.0641,3439.7135,135.86, 0.013 502,2023-02-18T14:40:53.604, 2.0774,167.0030,3395.344,3666.116, 29.0631,3439.7171,135.86, 0.013 503,2023-02-18T14:40:53.752, 2.0696,167.0021,3395.344,3666.111, 29.0621,3439.7210,135.87, 0.013 504,2023-02-18T14:40:53.901, 2.0619,167.0011,3395.344,3666.107, 29.0610,3439.7249,135.87, 0.013 505,2023-02-18T14:40:54.049, 2.0541,167.0002,3395.344,3666.103, 29.0599,3439.7288,135.87, 0.013 506,2023-02-18T14:40:54.187, 2.0463,166.9993,3395.345,3666.099, 29.0589,3439.7324,135.88, 0.013 507,2023-02-18T14:40:54.335, 2.0386,166.9983,3395.345,3666.094, 29.0577,3439.7363,135.88, 0.013 508,2023-02-18T14:40:54.484, 2.0308,166.9974,3395.345,3666.090, 29.0566,3439.7402,135.88, 0.013 509,2023-02-18T14:40:54.621, 2.0231,166.9964,3395.345,3666.086, 29.0556,3439.7438,135.88, 0.013 510,2023-02-18T14:40:54.769, 2.0153,166.9955,3395.345,3666.082, 29.0544,3439.7477,135.89, 0.013 511,2023-02-18T14:40:54.918, 2.0076,166.9945,3395.346,3666.077, 29.0533,3439.7516,135.89, 0.013 512,2023-02-18T14:40:55.066, 1.9998,166.9936,3395.346,3666.073, 29.0521,3439.7555,135.89, 0.013 513,2023-02-18T14:40:55.203, 1.9921,166.9926,3395.346,3666.069, 29.0510,3439.7590,135.90, 0.013 514,2023-02-18T14:40:55.352, 1.9843,166.9917,3395.346,3666.065, 29.0498,3439.7629,135.90, 0.013 515,2023-02-18T14:40:55.500, 1.9765,166.9908,3395.347,3666.061, 29.0486,3439.7667,135.90, 0.013 516,2023-02-18T14:40:55.637, 1.9688,166.9898,3395.347,3666.057, 29.0475,3439.7703,135.91, 0.013 517,2023-02-18T14:40:55.786, 1.9610,166.9889,3395.347,3666.052, 29.0463,3439.7742,135.91, 0.013 518,2023-02-18T14:40:55.934, 1.9533,166.9879,3395.347,3666.048, 29.0451,3439.7780,135.91, 0.013 519,2023-02-18T14:40:56.083, 1.9455,166.9870,3395.348,3666.044, 29.0439,3439.7818,135.91, 0.013 520,2023-02-18T14:40:56.220, 1.9378,166.9860,3395.348,3666.040, 29.0427,3439.7854,135.92, 0.013 521,2023-02-18T14:40:56.369, 1.9300,166.9851,3395.348,3666.035, 29.0415,3439.7892,135.92, 0.013 522,2023-02-18T14:40:56.517, 1.9223,166.9841,3395.348,3666.031, 29.0402,3439.7930,135.92, 0.013 523,2023-02-18T14:40:56.666, 1.9145,166.9832,3395.348,3666.027, 29.0389,3439.7969,135.93, 0.013 524,2023-02-18T14:40:56.803, 1.9067,166.9823,3395.349,3666.023, 29.0378,3439.8004,135.93, 0.013 525,2023-02-18T14:40:56.951, 1.8990,166.9813,3395.349,3666.018, 29.0365,3439.8042,135.93, 0.013 526,2023-02-18T14:40:57.100, 1.8912,166.9804,3395.349,3666.014, 29.0352,3439.8080,135.94, 0.013 527,2023-02-18T14:40:57.237, 1.8835,166.9794,3395.349,3666.010, 29.0340,3439.8115,135.94, 0.013 528,2023-02-18T14:40:57.385, 1.8757,166.9785,3395.349,3666.006, 29.0326,3439.8153,135.94, 0.013 529,2023-02-18T14:40:57.534, 1.8680,166.9776,3395.350,3666.002, 29.0313,3439.8191,135.94, 0.013 530,2023-02-18T14:40:57.682, 1.8602,166.9766,3395.350,3665.997, 29.0300,3439.8229,135.95, 0.013 531,2023-02-18T14:40:57.819, 1.8525,166.9757,3395.350,3665.993, 29.0287,3439.8264,135.95, 0.013 532,2023-02-18T14:40:57.968, 1.8447,166.9747,3395.350,3665.989, 29.0274,3439.8301,135.95, 0.013 533,2023-02-18T14:40:58.116, 1.8369,166.9738,3395.351,3665.985, 29.0260,3439.8339,135.96, 0.013 534,2023-02-18T14:40:58.254, 1.8292,166.9728,3395.351,3665.981, 29.0247,3439.8374,135.96, 0.013 535,2023-02-18T14:40:58.402, 1.8214,166.9719,3395.351,3665.976, 29.0233,3439.8411,135.96, 0.013 536,2023-02-18T14:40:58.551, 1.8137,166.9709,3395.351,3665.972, 29.0219,3439.8449,135.97, 0.013 537,2023-02-18T14:40:58.699, 1.8059,166.9700,3395.351,3665.968, 29.0205,3439.8486,135.97, 0.013 538,2023-02-18T14:40:58.836, 1.7982,166.9691,3395.352,3665.964, 29.0192,3439.8521,135.97, 0.013 539,2023-02-18T14:40:58.985, 1.7904,166.9681,3395.352,3665.959, 29.0178,3439.8558,135.97, 0.013 540,2023-02-18T14:40:59.133, 1.7827,166.9672,3395.352,3665.955, 29.0163,3439.8596,135.98, 0.013 541,2023-02-18T14:40:59.270, 1.7749,166.9662,3395.352,3665.951, 29.0150,3439.8630,135.98, 0.013 542,2023-02-18T14:40:59.419, 1.7672,166.9653,3395.352,3665.947, 29.0135,3439.8668,135.98, 0.013 543,2023-02-18T14:40:59.567, 1.7594,166.9643,3395.353,3665.942, 29.0121,3439.8705,135.99, 0.013 544,2023-02-18T14:40:59.716, 1.7516,166.9634,3395.353,3665.938, 29.0106,3439.8742,135.99, 0.013 545,2023-02-18T14:40:59.853, 1.7439,166.9625,3395.353,3665.934, 29.0092,3439.8776,135.99, 0.013 546,2023-02-18T14:41:00.001, 1.7361,166.9615,3395.353,3665.930, 29.0077,3439.8813,136.00, 0.013 547,2023-02-18T14:41:00.150, 1.7284,166.9606,3395.353,3665.926, 29.0062,3439.8850,136.00, 0.013 548,2023-02-18T14:41:00.298, 1.7206,166.9596,3395.354,3665.921, 29.0047,3439.8887,136.00, 0.013 549,2023-02-18T14:41:00.435, 1.7129,166.9587,3395.354,3665.917, 29.0033,3439.8921,136.00, 0.013 550,2023-02-18T14:41:00.584, 1.7051,166.9577,3395.354,3665.913, 29.0018,3439.8958,136.01, 0.013 551,2023-02-18T14:41:00.733, 1.6974,166.9568,3395.354,3665.909, 29.0002,3439.8995,136.01, 0.013 552,2023-02-18T14:41:00.870, 1.6896,166.9559,3395.354,3665.905, 28.9988,3439.9029,136.01, 0.013 553,2023-02-18T14:41:01.018, 1.6818,166.9549,3395.355,3665.900, 28.9972,3439.9066,136.02, 0.013 554,2023-02-18T14:41:01.167, 1.6741,166.9540,3395.355,3665.896, 28.9956,3439.9102,136.02, 0.013 555,2023-02-18T14:41:01.315, 1.6663,166.9530,3395.355,3665.892, 28.9941,3439.9139,136.02, 0.013 556,2023-02-18T14:41:01.452, 1.6586,166.9521,3395.355,3665.888, 28.9926,3439.9173,136.02, 0.013 557,2023-02-18T14:41:01.601, 1.6508,166.9511,3395.355,3665.883, 28.9910,3439.9209,136.03, 0.013 558,2023-02-18T14:41:01.749, 1.6431,166.9502,3395.356,3665.879, 28.9894,3439.9246,136.03, 0.013 559,2023-02-18T14:41:01.886, 1.6353,166.9492,3395.356,3665.875, 28.9879,3439.9279,136.03, 0.013 560,2023-02-18T14:41:02.035, 1.6276,166.9483,3395.356,3665.871, 28.9862,3439.9316,136.04, 0.013 561,2023-02-18T14:41:02.183, 1.6198,166.9474,3395.356,3665.866, 28.9846,3439.9352,136.04, 0.013 562,2023-02-18T14:41:02.332, 1.6120,166.9464,3395.356,3665.862, 28.9829,3439.9388,136.04, 0.013 563,2023-02-18T14:41:02.469, 1.6043,166.9455,3395.356,3665.858, 28.9814,3439.9422,136.05, 0.013 564,2023-02-18T14:41:02.617, 1.5965,166.9445,3395.357,3665.854, 28.9797,3439.9458,136.05, 0.013 565,2023-02-18T14:41:02.766, 1.5888,166.9436,3395.357,3665.850, 28.9780,3439.9494,136.05, 0.000 566,2023-02-18T14:41:02.903, 1.5810,166.9427,3395.357,3665.846, 28.9765,3439.9527,136.05, 0.000 567,2023-02-18T14:41:03.052, 1.5733,166.9417,3395.357,3665.841, 28.9748,3439.9563,136.06, 0.000 568,2023-02-18T14:41:03.200, 1.5655,166.9408,3395.357,3665.837, 28.9731,3439.9599,136.06, 0.000 569,2023-02-18T14:41:03.349, 1.5578,166.9398,3395.358,3665.833, 28.9713,3439.9635,136.06, 0.000 570,2023-02-18T14:41:03.486, 1.5500,166.9389,3395.358,3665.829, 28.9697,3439.9669,136.07, 0.000 571,2023-02-18T14:41:03.634, 1.5422,166.9379,3395.358,3665.824, 28.9680,3439.9704,136.07, 0.000 572,2023-02-18T14:41:03.783, 1.5345,166.9370,3395.358,3665.820, 28.9662,3439.9740,136.07, 0.000 573,2023-02-18T14:41:03.931, 1.5267,166.9360,3395.358,3665.816, 28.9645,3439.9776,136.08, 0.000 574,2023-02-18T14:41:04.068, 1.5190,166.9351,3395.358,3665.812, 28.9628,3439.9809,136.08, 0.000 575,2023-02-18T14:41:04.217, 1.5112,166.9342,3395.359,3665.807, 28.9611,3439.9845,136.08, 0.000 576,2023-02-18T14:41:04.365, 1.5035,166.9332,3395.359,3665.803, 28.9593,3439.9880,136.09, 0.000 577,2023-02-18T14:41:04.502, 1.4957,166.9323,3395.359,3665.799, 28.9576,3439.9913,136.09, 0.000 578,2023-02-18T14:41:04.651, 1.4880,166.9313,3395.359,3665.795, 28.9558,3439.9948,136.09, 0.000 579,2023-02-18T14:41:04.799, 1.4802,166.9304,3395.359,3665.790, 28.9540,3439.9984,136.09, 0.000 580,2023-02-18T14:41:04.948, 1.4724,166.9294,3395.360,3665.786, 28.9521,3440.0019,136.10, 0.000 581,2023-02-18T14:41:05.085, 1.4647,166.9285,3395.360,3665.782, 28.9504,3440.0052,136.10, 0.000 582,2023-02-18T14:41:05.234, 1.4569,166.9276,3395.360,3665.778, 28.9486,3440.0087,136.10, 0.000 583,2023-02-18T14:41:05.382, 1.4492,166.9266,3395.360,3665.773, 28.9467,3440.0122,136.11, 0.000 584,2023-02-18T14:41:05.519, 1.4414,166.9257,3395.360,3665.770, 28.9450,3440.0155,136.11, 0.000 585,2023-02-18T14:41:05.668, 1.4337,166.9247,3395.360,3665.765, 28.9431,3440.0190,136.11, 0.000 586,2023-02-18T14:41:05.816, 1.4259,166.9238,3395.361,3665.761, 28.9412,3440.0225,136.12, 0.000 587,2023-02-18T14:41:05.965, 1.4182,166.9228,3395.361,3665.757, 28.9393,3440.0260,136.12, 0.000 588,2023-02-18T14:41:06.102, 1.4104,166.9219,3395.361,3665.753, 28.9376,3440.0293,136.12, 0.000 589,2023-02-18T14:41:06.250, 1.4026,166.9209,3395.361,3665.748, 28.9357,3440.0328,136.12, 0.000 590,2023-02-18T14:41:06.399, 1.3949,166.9200,3395.361,3665.744, 28.9337,3440.0362,136.13, 0.000 591,2023-02-18T14:41:06.536, 1.3871,166.9191,3395.361,3665.740, 28.9319,3440.0395,136.13, 0.000 592,2023-02-18T14:41:06.684, 1.3794,166.9181,3395.362,3665.736, 28.9300,3440.0429,136.13, 0.000 593,2023-02-18T14:41:06.833, 1.3716,166.9172,3395.362,3665.731, 28.9280,3440.0464,136.14, 0.000 594,2023-02-18T14:41:06.981, 1.3639,166.9162,3395.362,3665.727, 28.9261,3440.0499,136.14, 0.000 595,2023-02-18T14:41:07.119, 1.3561,166.9153,3395.362,3665.723, 28.9242,3440.0531,136.14, 0.000 596,2023-02-18T14:41:07.267, 1.3484,166.9144,3395.362,3665.719, 28.9223,3440.0566,136.15, 0.000 597,2023-02-18T14:41:07.416, 1.3406,166.9134,3395.362,3665.714, 28.9203,3440.0600,136.15, 0.000 598,2023-02-18T14:41:07.553, 1.3328,166.9125,3395.363,3665.710, 28.9184,3440.0632,136.15, 0.000 599,2023-02-18T14:41:07.701, 1.3251,166.9115,3395.363,3665.706, 28.9164,3440.0666,136.15, 0.000 600,2023-02-18T14:41:07.850, 1.3173,166.9106,3395.363,3665.702, 28.9144,3440.0701,136.16, 0.000 601,2023-02-18T14:41:07.998, 1.3096,166.9096,3395.363,3665.697, 28.9123,3440.0735,136.16, 0.000 602,2023-02-18T14:41:08.135, 1.3018,166.9087,3395.363,3665.693, 28.9104,3440.0767,136.16, 0.000 603,2023-02-18T14:41:08.284, 1.2941,166.9077,3395.363,3665.689, 28.9084,3440.0801,136.17, 0.000 604,2023-02-18T14:41:08.432, 1.2863,166.9068,3395.363,3665.685, 28.9063,3440.0835,136.17, 0.000 605,2023-02-18T14:41:08.581, 1.2786,166.9059,3395.364,3665.680, 28.9042,3440.0870,136.17, 0.000 606,2023-02-18T14:41:08.718, 1.2708,166.9049,3395.364,3665.676, 28.9023,3440.0901,136.18, 0.000 607,2023-02-18T14:41:08.866, 1.2630,166.9040,3395.364,3665.672, 28.9002,3440.0935,136.18, 0.000 608,2023-02-18T14:41:09.015, 1.2553,166.9030,3395.364,3665.668, 28.8981,3440.0969,136.18, 0.000 609,2023-02-18T14:41:09.152, 1.2475,166.9021,3395.364,3665.664, 28.8962,3440.1001,136.18, 0.000 610,2023-02-18T14:41:09.300, 1.2398,166.9011,3395.364,3665.660, 28.8940,3440.1035,136.19, 0.000 611,2023-02-18T14:41:09.449, 1.2320,166.9002,3395.365,3665.655, 28.8919,3440.1068,136.19, 0.000 612,2023-02-18T14:41:09.598, 1.2243,166.8993,3395.365,3665.651, 28.8898,3440.1102,136.19, 0.000 613,2023-02-18T14:41:09.735, 1.2165,166.8983,3395.365,3665.647, 28.8878,3440.1133,136.20, 0.000 614,2023-02-18T14:41:09.883, 1.2088,166.8974,3395.365,3665.643, 28.8856,3440.1167,136.20, 0.000 615,2023-02-18T14:41:10.032, 1.2010,166.8964,3395.365,3665.638, 28.8834,3440.1201,136.20, 0.000 616,2023-02-18T14:41:10.169, 1.1933,166.8955,3395.365,3665.634, 28.8814,3440.1232,136.21, 0.000 617,2023-02-18T14:41:10.317, 1.1855,166.8945,3395.365,3665.630, 28.8792,3440.1265,136.21, 0.000 618,2023-02-18T14:41:10.466, 1.1777,166.8936,3395.366,3665.626, 28.8770,3440.1299,136.21, 0.000 619,2023-02-18T14:41:10.614, 1.1700,166.8927,3395.366,3665.621, 28.8748,3440.1332,136.21, 0.000 620,2023-02-18T14:41:10.751, 1.1622,166.8917,3395.366,3665.617, 28.8728,3440.1363,136.22, 0.000 621,2023-02-18T14:41:10.900, 1.1545,166.8908,3395.366,3665.613, 28.8705,3440.1397,136.22, 0.000 622,2023-02-18T14:41:11.048, 1.1467,166.8898,3395.366,3665.609, 28.8683,3440.1430,136.22, 0.000 623,2023-02-18T14:41:11.185, 1.1390,166.8889,3395.366,3665.605, 28.8662,3440.1461,136.23, 0.000 624,2023-02-18T14:41:11.334, 1.1312,166.8879,3395.366,3665.600, 28.8639,3440.1494,136.23, 0.000 625,2023-02-18T14:41:11.482, 1.1235,166.8870,3395.367,3665.596, 28.8617,3440.1527,136.23, 0.000 626,2023-02-18T14:41:11.631, 1.1157,166.8860,3395.367,3665.592, 28.8594,3440.1560,136.24, 0.000 627,2023-02-18T14:41:11.768, 1.1079,166.8851,3395.367,3665.588, 28.8573,3440.1591,136.24, 0.000 628,2023-02-18T14:41:11.917, 1.1002,166.8842,3395.367,3665.583, 28.8550,3440.1624,136.24, 0.000 629,2023-02-18T14:41:12.065, 1.0924,166.8832,3395.367,3665.579, 28.8527,3440.1657,136.24, 0.000 630,2023-02-18T14:41:12.202, 1.0847,166.8823,3395.367,3665.575, 28.8505,3440.1687,136.25, 0.000 631,2023-02-18T14:41:12.351, 1.0769,166.8813,3395.367,3665.571, 28.8482,3440.1720,136.25, 0.000 632,2023-02-18T14:41:12.499, 1.0692,166.8804,3395.368,3665.567, 28.8458,3440.1753,136.25, 0.000 633,2023-02-18T14:41:12.648, 1.0614,166.8795,3395.368,3665.562, 28.8435,3440.1786,136.26, 0.000 634,2023-02-18T14:41:12.785, 1.0537,166.8785,3395.368,3665.558, 28.8413,3440.1816,136.26, 0.000 635,2023-02-18T14:41:12.933, 1.0459,166.8776,3395.368,3665.554, 28.8389,3440.1849,136.26, 0.000 636,2023-02-18T14:41:13.082, 1.0381,166.8766,3395.368,3665.550, 28.8366,3440.1882,136.27, 0.000 637,2023-02-18T14:41:13.219, 1.0304,166.8757,3395.368,3665.546, 28.8344,3440.1912,136.27, 0.000