1,2023-03-04T00:00:53.921, 74.7982,165.5515,3379.370,3692.009, 5.9364,3398.9363, 86.09, 1.413 2,2023-03-04T00:00:54.070, 74.7906,165.5457,3379.371,3692.008, 5.9392,3398.9395, 86.10, 1.413 3,2023-03-04T00:00:54.218, 74.7829,165.5400,3379.372,3692.007, 5.9420,3398.9427, 86.10, 1.413 4,2023-03-04T00:00:54.367, 74.7753,165.5342,3379.374,3692.006, 5.9448,3398.9459, 86.11, 1.413 5,2023-03-04T00:00:54.515, 74.7676,165.5285,3379.375,3692.005, 5.9477,3398.9491, 86.12, 1.413 6,2023-03-04T00:00:54.664, 74.7599,165.5228,3379.376,3692.004, 5.9505,3398.9523, 86.12, 1.413 7,2023-03-04T00:00:54.812, 74.7523,165.5171,3379.377,3692.003, 5.9533,3398.9555, 86.13, 1.413 8,2023-03-04T00:00:54.961, 74.7446,165.5113,3379.379,3692.003, 5.9562,3398.9587, 86.14, 1.413 9,2023-03-04T00:00:55.109, 74.7369,165.5056,3379.380,3692.002, 5.9590,3398.9619, 86.14, 1.413 10,2023-03-04T00:00:55.258, 74.7292,165.4999,3379.381,3692.001, 5.9618,3398.9651, 86.15, 1.413 11,2023-03-04T00:00:55.406, 74.7216,165.4942,3379.382,3692.000, 5.9647,3398.9683, 86.15, 1.413 12,2023-03-04T00:00:55.555, 74.7139,165.4885,3379.383,3691.999, 5.9675,3398.9714, 86.16, 1.413 13,2023-03-04T00:00:55.703, 74.7063,165.4828,3379.385,3691.998, 5.9704,3398.9746, 86.17, 1.413 14,2023-03-04T00:00:55.852, 74.6986,165.4772,3379.386,3691.997, 5.9732,3398.9778, 86.17, 1.413 15,2023-03-04T00:00:55.989, 74.6909,165.4715,3379.387,3691.996, 5.9758,3398.9808, 86.18, 1.413 16,2023-03-04T00:00:56.137, 74.6833,165.4658,3379.388,3691.996, 5.9787,3398.9839, 86.18, 1.413 17,2023-03-04T00:00:56.286, 74.6756,165.4601,3379.389,3691.995, 5.9815,3398.9871, 86.19, 1.413 18,2023-03-04T00:00:56.434, 74.6679,165.4545,3379.391,3691.994, 5.9844,3398.9903, 86.20, 1.413 19,2023-03-04T00:00:56.583, 74.6602,165.4488,3379.392,3691.993, 5.9872,3398.9935, 86.20, 1.413 20,2023-03-04T00:00:56.731, 74.6526,165.4431,3379.393,3691.992, 5.9901,3398.9967, 86.21, 1.413 21,2023-03-04T00:00:56.880, 74.6449,165.4375,3379.394,3691.991, 5.9930,3398.9998, 86.21, 1.413 22,2023-03-04T00:00:57.028, 74.6372,165.4318,3379.395,3691.990, 5.9958,3399.0030, 86.22, 1.413 23,2023-03-04T00:00:57.177, 74.6296,165.4262,3379.397,3691.989, 5.9987,3399.0062, 86.23, 1.413 24,2023-03-04T00:00:57.325, 74.6219,165.4205,3379.398,3691.988, 6.0015,3399.0093, 86.23, 1.413 25,2023-03-04T00:00:57.474, 74.6142,165.4149,3379.399,3691.988, 6.0044,3399.0125, 86.24, 1.413 26,2023-03-04T00:00:57.622, 74.6066,165.4093,3379.400,3691.987, 6.0073,3399.0157, 86.24, 1.413 27,2023-03-04T00:00:57.771, 74.5989,165.4037,3379.401,3691.986, 6.0101,3399.0188, 86.25, 1.413 28,2023-03-04T00:00:57.919, 74.5912,165.3981,3379.403,3691.985, 6.0130,3399.0220, 86.26, 1.413 29,2023-03-04T00:00:58.068, 74.5836,165.3924,3379.404,3691.984, 6.0159,3399.0252, 86.26, 1.413 30,2023-03-04T00:00:58.216, 74.5759,165.3868,3379.405,3691.983, 6.0187,3399.0283, 86.27, 1.413 31,2023-03-04T00:00:58.365, 74.5682,165.3812,3379.406,3691.982, 6.0216,3399.0315, 86.28, 1.413 32,2023-03-04T00:00:58.514, 74.5606,165.3756,3379.408,3691.981, 6.0245,3399.0346, 86.28, 1.413 33,2023-03-04T00:00:58.662, 74.5529,165.3700,3379.409,3691.980, 6.0274,3399.0378, 86.29, 1.413 34,2023-03-04T00:00:58.811, 74.5452,165.3645,3379.410,3691.979, 6.0302,3399.0409, 86.29, 1.413 35,2023-03-04T00:00:58.959, 74.5375,165.3589,3379.411,3691.979, 6.0331,3399.0441, 86.30, 1.413 36,2023-03-04T00:00:59.108, 74.5299,165.3533,3379.412,3691.978, 6.0360,3399.0472, 86.31, 1.413 37,2023-03-04T00:00:59.256, 74.5222,165.3477,3379.414,3691.977, 6.0389,3399.0504, 86.31, 1.413 38,2023-03-04T00:00:59.405, 74.5145,165.3421,3379.415,3691.976, 6.0418,3399.0535, 86.32, 1.413 39,2023-03-04T00:00:59.553, 74.5069,165.3366,3379.416,3691.975, 6.0447,3399.0567, 86.32, 1.413 40,2023-03-04T00:00:59.702, 74.4992,165.3310,3379.417,3691.974, 6.0475,3399.0598, 86.33, 1.413 41,2023-03-04T00:00:59.850, 74.4915,165.3255,3379.418,3691.973, 6.0504,3399.0630, 86.34, 1.413 42,2023-03-04T00:00:59.999, 74.4839,165.3199,3379.420,3691.972, 6.0533,3399.0661, 86.34, 1.413 43,2023-03-04T00:01:00.136, 74.4762,165.3144,3379.421,3691.971, 6.0560,3399.0690, 86.35, 1.413 44,2023-03-04T00:01:00.284, 74.4685,165.3088,3379.422,3691.970, 6.0589,3399.0721, 86.35, 1.413 45,2023-03-04T00:01:00.433, 74.4608,165.3033,3379.423,3691.970, 6.0618,3399.0753, 86.36, 1.413 46,2023-03-04T00:01:00.581, 74.4532,165.2978,3379.424,3691.969, 6.0647,3399.0784, 86.37, 1.413 47,2023-03-04T00:01:00.730, 74.4455,165.2922,3379.426,3691.968, 6.0676,3399.0815, 86.37, 1.413 48,2023-03-04T00:01:00.878, 74.4378,165.2867,3379.427,3691.967, 6.0705,3399.0847, 86.38, 1.413 49,2023-03-04T00:01:01.027, 74.4302,165.2812,3379.428,3691.966, 6.0734,3399.0878, 86.38, 1.413 50,2023-03-04T00:01:01.175, 74.4225,165.2757,3379.429,3691.965, 6.0763,3399.0909, 86.39, 1.413 51,2023-03-04T00:01:01.324, 74.4148,165.2702,3379.430,3691.964, 6.0792,3399.0940, 86.40, 1.413 52,2023-03-04T00:01:01.472, 74.4072,165.2647,3379.432,3691.963, 6.0821,3399.0972, 86.40, 1.413 53,2023-03-04T00:01:01.621, 74.3995,165.2592,3379.433,3691.962, 6.0850,3399.1003, 86.41, 1.413 54,2023-03-04T00:01:01.769, 74.3918,165.2537,3379.434,3691.961, 6.0879,3399.1034, 86.41, 1.413 55,2023-03-04T00:01:01.918, 74.3841,165.2482,3379.435,3691.960, 6.0908,3399.1065, 86.42, 1.413 56,2023-03-04T00:01:02.066, 74.3765,165.2427,3379.436,3691.960, 6.0938,3399.1096, 86.43, 1.413 57,2023-03-04T00:01:02.215, 74.3688,165.2372,3379.438,3691.959, 6.0967,3399.1127, 86.43, 1.413 58,2023-03-04T00:01:02.363, 74.3611,165.2318,3379.439,3691.958, 6.0996,3399.1159, 86.44, 1.413 59,2023-03-04T00:01:02.512, 74.3534,165.2263,3379.440,3691.957, 6.1025,3399.1190, 86.44, 1.413 60,2023-03-04T00:01:02.660, 74.3458,165.2208,3379.441,3691.956, 6.1054,3399.1221, 86.45, 1.413 61,2023-03-04T00:01:02.809, 74.3381,165.2154,3379.442,3691.955, 6.1084,3399.1252, 86.46, 1.413 62,2023-03-04T00:01:02.957, 74.3304,165.2099,3379.444,3691.954, 6.1113,3399.1283, 86.46, 1.413 63,2023-03-04T00:01:03.106, 74.3228,165.2045,3379.445,3691.953, 6.1142,3399.1314, 86.47, 1.413 64,2023-03-04T00:01:03.254, 74.3151,165.1990,3379.446,3691.952, 6.1171,3399.1345, 86.48, 1.413 65,2023-03-04T00:01:03.403, 74.3074,165.1936,3379.447,3691.951, 6.1201,3399.1376, 86.48, 1.413 66,2023-03-04T00:01:03.551, 74.2997,165.1881,3379.448,3691.950, 6.1230,3399.1407, 86.49, 1.413 67,2023-03-04T00:01:03.700, 74.2921,165.1827,3379.450,3691.949, 6.1259,3399.1438, 86.49, 1.413 68,2023-03-04T00:01:03.848, 74.2844,165.1773,3379.451,3691.949, 6.1289,3399.1469, 86.50, 1.413 69,2023-03-04T00:01:03.997, 74.2767,165.1718,3379.452,3691.948, 6.1318,3399.1500, 86.51, 1.413 70,2023-03-04T00:01:04.146, 74.2691,165.1664,3379.453,3691.947, 6.1347,3399.1531, 86.51, 1.413 71,2023-03-04T00:01:04.283, 74.2614,165.1610,3379.454,3691.946, 6.1375,3399.1559, 86.52, 1.413 72,2023-03-04T00:01:04.431, 74.2537,165.1556,3379.456,3691.945, 6.1404,3399.1590, 86.52, 1.413 73,2023-03-04T00:01:04.580, 74.2460,165.1502,3379.457,3691.944, 6.1433,3399.1621, 86.53, 1.413 74,2023-03-04T00:01:04.728, 74.2384,165.1448,3379.458,3691.943, 6.1463,3399.1652, 86.54, 1.413 75,2023-03-04T00:01:04.877, 74.2307,165.1394,3379.459,3691.942, 6.1492,3399.1683, 86.54, 1.413 76,2023-03-04T00:01:05.025, 74.2230,165.1340,3379.460,3691.941, 6.1522,3399.1714, 86.55, 1.413 77,2023-03-04T00:01:05.174, 74.2153,165.1286,3379.462,3691.940, 6.1551,3399.1744, 86.55, 1.413 78,2023-03-04T00:01:05.322, 74.2077,165.1232,3379.463,3691.939, 6.1581,3399.1775, 86.56, 1.413 79,2023-03-04T00:01:05.471, 74.2000,165.1179,3379.464,3691.938, 6.1610,3399.1806, 86.57, 1.413 80,2023-03-04T00:01:05.619, 74.1923,165.1125,3379.465,3691.938, 6.1640,3399.1837, 86.57, 1.350 81,2023-03-04T00:01:05.768, 74.1846,165.1071,3379.466,3691.937, 6.1669,3399.1867, 86.58, 1.350 82,2023-03-04T00:01:05.916, 74.1770,165.1018,3379.468,3691.936, 6.1699,3399.1898, 86.58, 1.350 83,2023-03-04T00:01:06.065, 74.1693,165.0964,3379.469,3691.935, 6.1729,3399.1929, 86.59, 1.350 84,2023-03-04T00:01:06.213, 74.1616,165.0910,3379.470,3691.934, 6.1758,3399.1960, 86.60, 1.350 85,2023-03-04T00:01:06.362, 74.1539,165.0857,3379.471,3691.933, 6.1788,3399.1990, 86.60, 1.350 86,2023-03-04T00:01:06.510, 74.1463,165.0803,3379.472,3691.932, 6.1818,3399.2021, 86.61, 1.350 87,2023-03-04T00:01:06.659, 74.1386,165.0750,3379.474,3691.931, 6.1847,3399.2052, 86.61, 1.350 88,2023-03-04T00:01:06.807, 74.1309,165.0697,3379.475,3691.930, 6.1877,3399.2082, 86.62, 1.350 89,2023-03-04T00:01:06.956, 74.1232,165.0643,3379.476,3691.929, 6.1907,3399.2113, 86.63, 1.350 90,2023-03-04T00:01:07.104, 74.1156,165.0590,3379.477,3691.928, 6.1936,3399.2143, 86.63, 1.350 91,2023-03-04T00:01:07.253, 74.1079,165.0537,3379.478,3691.927, 6.1966,3399.2174, 86.64, 1.350 92,2023-03-04T00:01:07.401, 74.1002,165.0484,3379.480,3691.926, 6.1996,3399.2204, 86.64, 1.350 93,2023-03-04T00:01:07.550, 74.0925,165.0430,3379.481,3691.925, 6.2026,3399.2235, 86.65, 1.350 94,2023-03-04T00:01:07.698, 74.0849,165.0377,3379.482,3691.925, 6.2055,3399.2266, 86.66, 1.350 95,2023-03-04T00:01:07.847, 74.0772,165.0324,3379.483,3691.924, 6.2085,3399.2296, 86.66, 1.350 96,2023-03-04T00:01:07.995, 74.0695,165.0271,3379.484,3691.923, 6.2115,3399.2327, 86.67, 1.350 97,2023-03-04T00:01:08.144, 74.0618,165.0218,3379.486,3691.922, 6.2145,3399.2357, 86.67, 1.350 98,2023-03-04T00:01:08.281, 74.0542,165.0165,3379.487,3691.921, 6.2172,3399.2385, 86.68, 1.350 99,2023-03-04T00:01:08.430, 74.0465,165.0112,3379.488,3691.920, 6.2202,3399.2416, 86.69, 1.350 100,2023-03-04T00:01:08.578, 74.0388,165.0060,3379.489,3691.919, 6.2232,3399.2446, 86.69, 1.350 101,2023-03-04T00:01:08.727, 74.0311,165.0007,3379.490,3691.918, 6.2262,3399.2476, 86.70, 1.350 102,2023-03-04T00:01:08.875, 74.0235,164.9954,3379.492,3691.917, 6.2292,3399.2507, 86.70, 1.350 103,2023-03-04T00:01:09.024, 74.0158,164.9901,3379.493,3691.916, 6.2322,3399.2537, 86.71, 1.350 104,2023-03-04T00:01:09.172, 74.0081,164.9849,3379.494,3691.915, 6.2352,3399.2568, 86.72, 1.350 105,2023-03-04T00:01:09.321, 74.0004,164.9796,3379.495,3691.914, 6.2382,3399.2598, 86.72, 1.350 106,2023-03-04T00:01:09.469, 73.9927,164.9743,3379.496,3691.913, 6.2412,3399.2628, 86.73, 1.350 107,2023-03-04T00:01:09.618, 73.9851,164.9691,3379.498,3691.912, 6.2442,3399.2659, 86.73, 1.350 108,2023-03-04T00:01:09.766, 73.9774,164.9638,3379.499,3691.911, 6.2472,3399.2689, 86.74, 1.350 109,2023-03-04T00:01:09.915, 73.9697,164.9586,3379.500,3691.911, 6.2502,3399.2719, 86.75, 1.350 110,2023-03-04T00:01:10.063, 73.9620,164.9534,3379.501,3691.910, 6.2532,3399.2749, 86.75, 1.350 111,2023-03-04T00:01:10.212, 73.9544,164.9481,3379.502,3691.909, 6.2562,3399.2780, 86.76, 1.350 112,2023-03-04T00:01:10.360, 73.9467,164.9429,3379.504,3691.908, 6.2592,3399.2810, 86.76, 1.350 113,2023-03-04T00:01:10.509, 73.9390,164.9377,3379.505,3691.907, 6.2622,3399.2840, 86.77, 1.350 114,2023-03-04T00:01:10.657, 73.9313,164.9324,3379.506,3691.906, 6.2652,3399.2870, 86.78, 1.350 115,2023-03-04T00:01:10.806, 73.9237,164.9272,3379.507,3691.905, 6.2682,3399.2900, 86.78, 1.350 116,2023-03-04T00:01:10.954, 73.9160,164.9220,3379.508,3691.904, 6.2712,3399.2931, 86.79, 1.350 117,2023-03-04T00:01:11.103, 73.9083,164.9168,3379.510,3691.903, 6.2743,3399.2961, 86.79, 1.350 118,2023-03-04T00:01:11.251, 73.9006,164.9116,3379.511,3691.902, 6.2773,3399.2991, 86.80, 1.350 119,2023-03-04T00:01:11.400, 73.8929,164.9064,3379.512,3691.901, 6.2803,3399.3021, 86.81, 1.350 120,2023-03-04T00:01:11.548, 73.8853,164.9012,3379.513,3691.900, 6.2833,3399.3051, 86.81, 1.263 121,2023-03-04T00:01:11.697, 73.8776,164.8960,3379.514,3691.899, 6.2863,3399.3081, 86.82, 1.263 122,2023-03-04T00:01:11.845, 73.8699,164.8908,3379.516,3691.898, 6.2894,3399.3111, 86.82, 1.263 123,2023-03-04T00:01:11.994, 73.8622,164.8856,3379.517,3691.897, 6.2924,3399.3141, 86.83, 1.263 124,2023-03-04T00:01:12.142, 73.8545,164.8804,3379.518,3691.896, 6.2954,3399.3171, 86.84, 1.263 125,2023-03-04T00:01:12.279, 73.8469,164.8753,3379.519,3691.895, 6.2982,3399.3199, 86.84, 1.263 126,2023-03-04T00:01:12.428, 73.8392,164.8701,3379.520,3691.895, 6.3012,3399.3229, 86.85, 1.263 127,2023-03-04T00:01:12.576, 73.8315,164.8649,3379.522,3691.894, 6.3043,3399.3259, 86.85, 1.263 128,2023-03-04T00:01:12.725, 73.8238,164.8598,3379.523,3691.893, 6.3073,3399.3289, 86.86, 1.263 129,2023-03-04T00:01:12.873, 73.8162,164.8546,3379.524,3691.892, 6.3104,3399.3319, 86.87, 1.263 130,2023-03-04T00:01:13.022, 73.8085,164.8494,3379.525,3691.891, 6.3134,3399.3349, 86.87, 1.263 131,2023-03-04T00:01:13.170, 73.8008,164.8443,3379.526,3691.890, 6.3164,3399.3379, 86.88, 1.263 132,2023-03-04T00:01:13.319, 73.7931,164.8391,3379.528,3691.889, 6.3195,3399.3408, 86.88, 1.263 133,2023-03-04T00:01:13.468, 73.7854,164.8340,3379.529,3691.888, 6.3225,3399.3438, 86.89, 1.263 134,2023-03-04T00:01:13.616, 73.7778,164.8289,3379.530,3691.887, 6.3256,3399.3468, 86.90, 1.263 135,2023-03-04T00:01:13.765, 73.7701,164.8237,3379.531,3691.886, 6.3286,3399.3498, 86.90, 1.263 136,2023-03-04T00:01:13.913, 73.7624,164.8186,3379.532,3691.885, 6.3317,3399.3528, 86.91, 1.263 137,2023-03-04T00:01:14.062, 73.7547,164.8135,3379.534,3691.884, 6.3347,3399.3558, 86.91, 1.263 138,2023-03-04T00:01:14.210, 73.7470,164.8083,3379.535,3691.883, 6.3378,3399.3587, 86.92, 1.263 139,2023-03-04T00:01:14.359, 73.7394,164.8032,3379.536,3691.882, 6.3408,3399.3617, 86.93, 1.263 140,2023-03-04T00:01:14.507, 73.7317,164.7981,3379.537,3691.881, 6.3439,3399.3647, 86.93, 1.263 141,2023-03-04T00:01:14.656, 73.7240,164.7930,3379.538,3691.880, 6.3469,3399.3677, 86.94, 1.263 142,2023-03-04T00:01:14.804, 73.7163,164.7879,3379.540,3691.879, 6.3500,3399.3706, 86.94, 1.263 143,2023-03-04T00:01:14.953, 73.7086,164.7828,3379.541,3691.878, 6.3530,3399.3736, 86.95, 1.263 144,2023-03-04T00:01:15.101, 73.7010,164.7777,3379.542,3691.877, 6.3561,3399.3766, 86.96, 1.263 145,2023-03-04T00:01:15.250, 73.6933,164.7726,3379.543,3691.876, 6.3592,3399.3796, 86.96, 1.263 146,2023-03-04T00:01:15.398, 73.6856,164.7675,3379.544,3691.875, 6.3622,3399.3825, 86.97, 1.263 147,2023-03-04T00:01:15.547, 73.6779,164.7624,3379.546,3691.874, 6.3653,3399.3855, 86.97, 1.263 148,2023-03-04T00:01:15.695, 73.6702,164.7574,3379.547,3691.873, 6.3684,3399.3884, 86.98, 1.263 149,2023-03-04T00:01:15.844, 73.6626,164.7523,3379.548,3691.873, 6.3714,3399.3914, 86.98, 1.263 150,2023-03-04T00:01:15.992, 73.6549,164.7472,3379.549,3691.872, 6.3745,3399.3944, 86.99, 1.263 151,2023-03-04T00:01:16.141, 73.6472,164.7421,3379.550,3691.871, 6.3776,3399.3973, 87.00, 1.263 152,2023-03-04T00:01:16.278, 73.6395,164.7371,3379.552,3691.870, 6.3804,3399.4000, 87.00, 1.263 153,2023-03-04T00:01:16.426, 73.6318,164.7320,3379.553,3691.869, 6.3835,3399.4030, 87.01, 1.263 154,2023-03-04T00:01:16.575, 73.6241,164.7270,3379.554,3691.868, 6.3866,3399.4060, 87.01, 1.263 155,2023-03-04T00:01:16.723, 73.6165,164.7219,3379.555,3691.867, 6.3896,3399.4089, 87.02, 1.263 156,2023-03-04T00:01:16.872, 73.6088,164.7169,3379.556,3691.866, 6.3927,3399.4119, 87.03, 1.263 157,2023-03-04T00:01:17.020, 73.6011,164.7118,3379.558,3691.865, 6.3958,3399.4148, 87.03, 1.263 158,2023-03-04T00:01:17.169, 73.5934,164.7068,3379.559,3691.864, 6.3989,3399.4177, 87.04, 1.263 159,2023-03-04T00:01:17.317, 73.5857,164.7017,3379.560,3691.863, 6.4020,3399.4207, 87.04, 1.225 160,2023-03-04T00:01:17.466, 73.5781,164.6967,3379.561,3691.862, 6.4051,3399.4236, 87.05, 1.225 161,2023-03-04T00:01:17.614, 73.5704,164.6917,3379.562,3691.861, 6.4082,3399.4266, 87.06, 1.225 162,2023-03-04T00:01:17.763, 73.5627,164.6866,3379.564,3691.860, 6.4113,3399.4295, 87.06, 1.225 163,2023-03-04T00:01:17.911, 73.5550,164.6816,3379.565,3691.859, 6.4143,3399.4325, 87.07, 1.225 164,2023-03-04T00:01:18.060, 73.5473,164.6766,3379.566,3691.858, 6.4174,3399.4354, 87.07, 1.225 165,2023-03-04T00:01:18.208, 73.5396,164.6716,3379.567,3691.857, 6.4205,3399.4383, 87.08, 1.225 166,2023-03-04T00:01:18.357, 73.5320,164.6666,3379.568,3691.856, 6.4236,3399.4413, 87.09, 1.225 167,2023-03-04T00:01:18.506, 73.5243,164.6616,3379.570,3691.855, 6.4267,3399.4442, 87.09, 1.225 168,2023-03-04T00:01:18.654, 73.5166,164.6566,3379.571,3691.854, 6.4298,3399.4471, 87.10, 1.225 169,2023-03-04T00:01:18.803, 73.5089,164.6516,3379.572,3691.853, 6.4329,3399.4500, 87.10, 1.225 170,2023-03-04T00:01:18.951, 73.5012,164.6466,3379.573,3691.852, 6.4360,3399.4530, 87.11, 1.225 171,2023-03-04T00:01:19.100, 73.4935,164.6416,3379.574,3691.851, 6.4392,3399.4559, 87.12, 1.225 172,2023-03-04T00:01:19.248, 73.4859,164.6366,3379.576,3691.850, 6.4423,3399.4588, 87.12, 1.225 173,2023-03-04T00:01:19.397, 73.4782,164.6317,3379.577,3691.849, 6.4454,3399.4617, 87.13, 1.225 174,2023-03-04T00:01:19.545, 73.4705,164.6267,3379.578,3691.848, 6.4485,3399.4647, 87.13, 1.225 175,2023-03-04T00:01:19.694, 73.4628,164.6217,3379.579,3691.847, 6.4516,3399.4676, 87.14, 1.225 176,2023-03-04T00:01:19.842, 73.4551,164.6167,3379.581,3691.846, 6.4547,3399.4705, 87.15, 1.225 177,2023-03-04T00:01:19.991, 73.4474,164.6118,3379.582,3691.845, 6.4578,3399.4734, 87.15, 1.225 178,2023-03-04T00:01:20.139, 73.4398,164.6068,3379.583,3691.844, 6.4609,3399.4763, 87.16, 1.225 179,2023-03-04T00:01:20.276, 73.4321,164.6019,3379.584,3691.844, 6.4638,3399.4790, 87.16, 1.225 180,2023-03-04T00:01:20.425, 73.4244,164.5969,3379.585,3691.843, 6.4669,3399.4819, 87.17, 1.225 181,2023-03-04T00:01:20.573, 73.4167,164.5920,3379.586,3691.842, 6.4701,3399.4848, 87.17, 1.225 182,2023-03-04T00:01:20.722, 73.4090,164.5870,3379.588,3691.841, 6.4732,3399.4877, 87.18, 1.225 183,2023-03-04T00:01:20.870, 73.4013,164.5821,3379.589,3691.840, 6.4763,3399.4906, 87.19, 1.225 184,2023-03-04T00:01:21.019, 73.3937,164.5771,3379.590,3691.839, 6.4794,3399.4935, 87.19, 1.225 185,2023-03-04T00:01:21.167, 73.3860,164.5722,3379.591,3691.838, 6.4826,3399.4964, 87.20, 1.225 186,2023-03-04T00:01:21.316, 73.3783,164.5673,3379.593,3691.837, 6.4857,3399.4993, 87.20, 1.225 187,2023-03-04T00:01:21.464, 73.3706,164.5623,3379.594,3691.836, 6.4888,3399.5022, 87.21, 1.225 188,2023-03-04T00:01:21.613, 73.3629,164.5574,3379.595,3691.835, 6.4920,3399.5051, 87.22, 1.225 189,2023-03-04T00:01:21.761, 73.3552,164.5525,3379.596,3691.834, 6.4951,3399.5080, 87.22, 1.225 190,2023-03-04T00:01:21.910, 73.3476,164.5476,3379.597,3691.833, 6.4982,3399.5109, 87.23, 1.225 191,2023-03-04T00:01:22.058, 73.3399,164.5427,3379.599,3691.832, 6.5014,3399.5138, 87.23, 1.225 192,2023-03-04T00:01:22.207, 73.3322,164.5378,3379.600,3691.831, 6.5045,3399.5167, 87.24, 1.225 193,2023-03-04T00:01:22.355, 73.3245,164.5329,3379.601,3691.830, 6.5077,3399.5196, 87.25, 1.225 194,2023-03-04T00:01:22.504, 73.3168,164.5280,3379.602,3691.829, 6.5108,3399.5225, 87.25, 1.225 195,2023-03-04T00:01:22.652, 73.3091,164.5231,3379.603,3691.828, 6.5140,3399.5253, 87.26, 1.225 196,2023-03-04T00:01:22.801, 73.3014,164.5182,3379.605,3691.827, 6.5171,3399.5282, 87.26, 1.225 197,2023-03-04T00:01:22.949, 73.2938,164.5133,3379.606,3691.826, 6.5203,3399.5311, 87.27, 1.225 198,2023-03-04T00:01:23.098, 73.2861,164.5084,3379.607,3691.825, 6.5234,3399.5340, 87.28, 1.225 199,2023-03-04T00:01:23.246, 73.2784,164.5036,3379.608,3691.824, 6.5266,3399.5369, 87.28, 1.225 200,2023-03-04T00:01:23.395, 73.2707,164.4987,3379.609,3691.823, 6.5297,3399.5397, 87.29, 1.225 201,2023-03-04T00:01:23.544, 73.2630,164.4938,3379.611,3691.822, 6.5329,3399.5426, 87.29, 1.225 202,2023-03-04T00:01:23.692, 73.2553,164.4889,3379.612,3691.821, 6.5360,3399.5455, 87.30, 1.225 203,2023-03-04T00:01:23.841, 73.2476,164.4841,3379.613,3691.820, 6.5392,3399.5484, 87.31, 1.225 204,2023-03-04T00:01:23.989, 73.2400,164.4792,3379.614,3691.819, 6.5424,3399.5512, 87.31, 1.225 205,2023-03-04T00:01:24.126, 73.2323,164.4744,3379.615,3691.818, 6.5453,3399.5539, 87.32, 1.225 206,2023-03-04T00:01:24.275, 73.2246,164.4695,3379.617,3691.817, 6.5484,3399.5567, 87.32, 1.225 207,2023-03-04T00:01:24.423, 73.2169,164.4647,3379.618,3691.816, 6.5516,3399.5596, 87.33, 1.225 208,2023-03-04T00:01:24.572, 73.2092,164.4598,3379.619,3691.815, 6.5548,3399.5625, 87.33, 1.225 209,2023-03-04T00:01:24.720, 73.2015,164.4550,3379.620,3691.814, 6.5579,3399.5653, 87.34, 1.225 210,2023-03-04T00:01:24.869, 73.1938,164.4501,3379.621,3691.813, 6.5611,3399.5682, 87.35, 1.225 211,2023-03-04T00:01:25.017, 73.1862,164.4453,3379.623,3691.812, 6.5643,3399.5710, 87.35, 1.225 212,2023-03-04T00:01:25.166, 73.1785,164.4405,3379.624,3691.811, 6.5675,3399.5739, 87.36, 1.225 213,2023-03-04T00:01:25.314, 73.1708,164.4357,3379.625,3691.810, 6.5706,3399.5768, 87.36, 1.225 214,2023-03-04T00:01:25.463, 73.1631,164.4308,3379.626,3691.809, 6.5738,3399.5796, 87.37, 1.225 215,2023-03-04T00:01:25.611, 73.1554,164.4260,3379.628,3691.808, 6.5770,3399.5825, 87.38, 1.225 216,2023-03-04T00:01:25.760, 73.1477,164.4212,3379.629,3691.807, 6.5802,3399.5853, 87.38, 1.225 217,2023-03-04T00:01:25.908, 73.1400,164.4164,3379.630,3691.806, 6.5834,3399.5882, 87.39, 1.225 218,2023-03-04T00:01:26.057, 73.1323,164.4116,3379.631,3691.805, 6.5865,3399.5910, 87.39, 1.225 219,2023-03-04T00:01:26.205, 73.1247,164.4068,3379.632,3691.804, 6.5897,3399.5938, 87.40, 1.225 220,2023-03-04T00:01:26.354, 73.1170,164.4020,3379.634,3691.803, 6.5929,3399.5967, 87.41, 1.225 221,2023-03-04T00:01:26.502, 73.1093,164.3972,3379.635,3691.802, 6.5961,3399.5995, 87.41, 1.225 222,2023-03-04T00:01:26.651, 73.1016,164.3924,3379.636,3691.801, 6.5993,3399.6024, 87.42, 1.225 223,2023-03-04T00:01:26.799, 73.0939,164.3876,3379.637,3691.800, 6.6025,3399.6052, 87.42, 1.225 224,2023-03-04T00:01:26.948, 73.0862,164.3828,3379.639,3691.799, 6.6057,3399.6080, 87.43, 1.225 225,2023-03-04T00:01:27.096, 73.0785,164.3780,3379.640,3691.798, 6.6089,3399.6109, 87.43, 1.225 226,2023-03-04T00:01:27.245, 73.0708,164.3732,3379.641,3691.797, 6.6121,3399.6137, 87.44, 1.225 227,2023-03-04T00:01:27.393, 73.0632,164.3685,3379.642,3691.796, 6.6153,3399.6165, 87.45, 1.225 228,2023-03-04T00:01:27.542, 73.0555,164.3637,3379.643,3691.795, 6.6185,3399.6194, 87.45, 1.225 229,2023-03-04T00:01:27.690, 73.0478,164.3589,3379.645,3691.794, 6.6217,3399.6222, 87.46, 1.225 230,2023-03-04T00:01:27.839, 73.0401,164.3542,3379.646,3691.793, 6.6249,3399.6250, 87.46, 1.225 231,2023-03-04T00:01:27.976, 73.0324,164.3494,3379.647,3691.792, 6.6279,3399.6276, 87.47, 1.225 232,2023-03-04T00:01:28.125, 73.0247,164.3447,3379.648,3691.791, 6.6311,3399.6304, 87.48, 1.225 233,2023-03-04T00:01:28.273, 73.0170,164.3399,3379.649,3691.790, 6.6343,3399.6333, 87.48, 1.225 234,2023-03-04T00:01:28.422, 73.0093,164.3352,3379.651,3691.789, 6.6375,3399.6361, 87.49, 1.225 235,2023-03-04T00:01:28.570, 73.0017,164.3304,3379.652,3691.788, 6.6407,3399.6389, 87.49, 1.225 236,2023-03-04T00:01:28.719, 72.9940,164.3257,3379.653,3691.787, 6.6439,3399.6417, 87.50, 1.225 237,2023-03-04T00:01:28.867, 72.9863,164.3209,3379.654,3691.786, 6.6471,3399.6445, 87.50, 1.225 238,2023-03-04T00:01:29.016, 72.9786,164.3162,3379.655,3691.785, 6.6503,3399.6473, 87.51, 1.225 239,2023-03-04T00:01:29.164, 72.9709,164.3115,3379.657,3691.784, 6.6536,3399.6502, 87.52, 1.225 240,2023-03-04T00:01:29.313, 72.9632,164.3067,3379.658,3691.783, 6.6568,3399.6530, 87.52, 1.225 241,2023-03-04T00:01:29.461, 72.9555,164.3020,3379.659,3691.782, 6.6600,3399.6558, 87.53, 1.225 242,2023-03-04T00:01:29.610, 72.9478,164.2973,3379.660,3691.781, 6.6632,3399.6586, 87.53, 1.225 243,2023-03-04T00:01:29.758, 72.9401,164.2926,3379.662,3691.780, 6.6665,3399.6614, 87.54, 1.225 244,2023-03-04T00:01:29.907, 72.9325,164.2879,3379.663,3691.779, 6.6697,3399.6642, 87.55, 1.225 245,2023-03-04T00:01:30.055, 72.9248,164.2832,3379.664,3691.778, 6.6729,3399.6670, 87.55, 1.225 246,2023-03-04T00:01:30.204, 72.9171,164.2785,3379.665,3691.777, 6.6761,3399.6698, 87.56, 1.225 247,2023-03-04T00:01:30.352, 72.9094,164.2738,3379.666,3691.776, 6.6794,3399.6726, 87.56, 1.225 248,2023-03-04T00:01:30.501, 72.9017,164.2691,3379.668,3691.775, 6.6826,3399.6754, 87.57, 1.225 249,2023-03-04T00:01:30.649, 72.8940,164.2644,3379.669,3691.774, 6.6859,3399.6782, 87.58, 1.225 250,2023-03-04T00:01:30.798, 72.8863,164.2597,3379.670,3691.773, 6.6891,3399.6810, 87.58, 1.225 251,2023-03-04T00:01:30.946, 72.8786,164.2550,3379.671,3691.772, 6.6923,3399.6838, 87.59, 1.225 252,2023-03-04T00:01:31.095, 72.8709,164.2503,3379.673,3691.771, 6.6956,3399.6865, 87.59, 1.225 253,2023-03-04T00:01:31.243, 72.8633,164.2456,3379.674,3691.770, 6.6988,3399.6893, 87.60, 1.225 254,2023-03-04T00:01:31.392, 72.8556,164.2410,3379.675,3691.769, 6.7021,3399.6921, 87.60, 1.225 255,2023-03-04T00:01:31.540, 72.8479,164.2363,3379.676,3691.768, 6.7053,3399.6949, 87.61, 1.225 256,2023-03-04T00:01:31.689, 72.8402,164.2316,3379.678,3691.767, 6.7086,3399.6977, 87.62, 1.225 257,2023-03-04T00:01:31.826, 72.8325,164.2269,3379.679,3691.766, 6.7116,3399.7003, 87.62, 1.225 258,2023-03-04T00:01:31.974, 72.8248,164.2223,3379.680,3691.765, 6.7148,3399.7030, 87.63, 1.225 259,2023-03-04T00:01:32.123, 72.8171,164.2176,3379.681,3691.764, 6.7181,3399.7058, 87.63, 1.225 260,2023-03-04T00:01:32.271, 72.8094,164.2130,3379.682,3691.763, 6.7213,3399.7086, 87.64, 1.225 261,2023-03-04T00:01:32.420, 72.8017,164.2083,3379.684,3691.762, 6.7246,3399.7114, 87.65, 1.225 262,2023-03-04T00:01:32.568, 72.7940,164.2037,3379.685,3691.761, 6.7278,3399.7141, 87.65, 1.225 263,2023-03-04T00:01:32.717, 72.7863,164.1990,3379.686,3691.760, 6.7311,3399.7169, 87.66, 1.225 264,2023-03-04T00:01:32.865, 72.7787,164.1944,3379.687,3691.759, 6.7343,3399.7197, 87.66, 1.225 265,2023-03-04T00:01:33.014, 72.7710,164.1897,3379.688,3691.758, 6.7376,3399.7224, 87.67, 1.225 266,2023-03-04T00:01:33.162, 72.7633,164.1851,3379.690,3691.757, 6.7409,3399.7252, 87.67, 1.225 267,2023-03-04T00:01:33.311, 72.7556,164.1805,3379.691,3691.756, 6.7441,3399.7280, 87.68, 1.225 268,2023-03-04T00:01:33.460, 72.7479,164.1759,3379.692,3691.755, 6.7474,3399.7307, 87.69, 1.225 269,2023-03-04T00:01:33.608, 72.7402,164.1712,3379.693,3691.754, 6.7507,3399.7335, 87.69, 1.225 270,2023-03-04T00:01:33.757, 72.7325,164.1666,3379.695,3691.753, 6.7540,3399.7363, 87.70, 1.225 271,2023-03-04T00:01:33.905, 72.7248,164.1620,3379.696,3691.752, 6.7572,3399.7390, 87.70, 1.225 272,2023-03-04T00:01:34.054, 72.7171,164.1574,3379.697,3691.751, 6.7605,3399.7418, 87.71, 1.225 273,2023-03-04T00:01:34.202, 72.7094,164.1528,3379.698,3691.750, 6.7638,3399.7445, 87.72, 1.225 274,2023-03-04T00:01:34.351, 72.7017,164.1482,3379.700,3691.749, 6.7671,3399.7473, 87.72, 1.225 275,2023-03-04T00:01:34.499, 72.6941,164.1436,3379.701,3691.748, 6.7703,3399.7500, 87.73, 1.225 276,2023-03-04T00:01:34.648, 72.6864,164.1390,3379.702,3691.747, 6.7736,3399.7528, 87.73, 1.225 277,2023-03-04T00:01:34.796, 72.6787,164.1344,3379.703,3691.746, 6.7769,3399.7555, 87.74, 1.225 278,2023-03-04T00:01:34.945, 72.6710,164.1298,3379.704,3691.745, 6.7802,3399.7583, 87.74, 1.238 279,2023-03-04T00:01:35.093, 72.6633,164.1252,3379.706,3691.744, 6.7835,3399.7610, 87.75, 1.238 280,2023-03-04T00:01:35.242, 72.6556,164.1206,3379.707,3691.743, 6.7868,3399.7638, 87.76, 1.238 281,2023-03-04T00:01:35.390, 72.6479,164.1160,3379.708,3691.742, 6.7900,3399.7665, 87.76, 1.238 282,2023-03-04T00:01:35.539, 72.6402,164.1115,3379.709,3691.741, 6.7933,3399.7692, 87.77, 1.238 283,2023-03-04T00:01:35.676, 72.6325,164.1069,3379.711,3691.740, 6.7964,3399.7718, 87.77, 1.238 284,2023-03-04T00:01:35.824, 72.6248,164.1023,3379.712,3691.739, 6.7997,3399.7745, 87.78, 1.238 285,2023-03-04T00:01:35.973, 72.6171,164.0977,3379.713,3691.738, 6.8030,3399.7772, 87.79, 1.238 286,2023-03-04T00:01:36.121, 72.6094,164.0932,3379.714,3691.737, 6.8063,3399.7800, 87.79, 1.238 287,2023-03-04T00:01:36.270, 72.6017,164.0886,3379.716,3691.736, 6.8096,3399.7827, 87.80, 1.238 288,2023-03-04T00:01:36.418, 72.5941,164.0840,3379.717,3691.735, 6.8129,3399.7854, 87.80, 1.238 289,2023-03-04T00:01:36.567, 72.5864,164.0795,3379.718,3691.734, 6.8162,3399.7882, 87.81, 1.238 290,2023-03-04T00:01:36.715, 72.5787,164.0749,3379.719,3691.733, 6.8195,3399.7909, 87.81, 1.238 291,2023-03-04T00:01:36.864, 72.5710,164.0704,3379.720,3691.732, 6.8228,3399.7936, 87.82, 1.238 292,2023-03-04T00:01:37.012, 72.5633,164.0659,3379.722,3691.731, 6.8261,3399.7963, 87.83, 1.238 293,2023-03-04T00:01:37.161, 72.5556,164.0613,3379.723,3691.730, 6.8294,3399.7990, 87.83, 1.238 294,2023-03-04T00:01:37.309, 72.5479,164.0568,3379.724,3691.729, 6.8327,3399.8018, 87.84, 1.238 295,2023-03-04T00:01:37.458, 72.5402,164.0522,3379.725,3691.727, 6.8360,3399.8045, 87.84, 1.238 296,2023-03-04T00:01:37.606, 72.5325,164.0477,3379.727,3691.726, 6.8393,3399.8072, 87.85, 1.238 297,2023-03-04T00:01:37.755, 72.5248,164.0432,3379.728,3691.725, 6.8427,3399.8099, 87.86, 1.238 298,2023-03-04T00:01:37.903, 72.5171,164.0387,3379.729,3691.724, 6.8460,3399.8126, 87.86, 1.238 299,2023-03-04T00:01:38.052, 72.5094,164.0341,3379.730,3691.723, 6.8493,3399.8153, 87.87, 1.238 300,2023-03-04T00:01:38.200, 72.5017,164.0296,3379.732,3691.722, 6.8526,3399.8180, 87.87, 1.238 301,2023-03-04T00:01:38.349, 72.4940,164.0251,3379.733,3691.721, 6.8559,3399.8208, 87.88, 1.238 302,2023-03-04T00:01:38.498, 72.4864,164.0206,3379.734,3691.720, 6.8593,3399.8235, 87.88, 1.238 303,2023-03-04T00:01:38.646, 72.4787,164.0161,3379.735,3691.719, 6.8626,3399.8262, 87.89, 1.238 304,2023-03-04T00:01:38.795, 72.4710,164.0116,3379.737,3691.718, 6.8659,3399.8289, 87.90, 1.238 305,2023-03-04T00:01:38.943, 72.4633,164.0071,3379.738,3691.717, 6.8692,3399.8316, 87.90, 1.238 306,2023-03-04T00:01:39.092, 72.4556,164.0026,3379.739,3691.716, 6.8726,3399.8343, 87.91, 1.238 307,2023-03-04T00:01:39.240, 72.4479,163.9981,3379.740,3691.715, 6.8759,3399.8370, 87.91, 1.238 308,2023-03-04T00:01:39.377, 72.4402,163.9936,3379.741,3691.714, 6.8790,3399.8395, 87.92, 1.238 309,2023-03-04T00:01:39.526, 72.4325,163.9891,3379.743,3691.713, 6.8823,3399.8421, 87.92, 1.238 310,2023-03-04T00:01:39.674, 72.4248,163.9846,3379.744,3691.712, 6.8857,3399.8448, 87.93, 1.238 311,2023-03-04T00:01:39.823, 72.4171,163.9801,3379.745,3691.711, 6.8890,3399.8475, 87.94, 1.238 312,2023-03-04T00:01:39.971, 72.4094,163.9757,3379.746,3691.710, 6.8923,3399.8502, 87.94, 1.238 313,2023-03-04T00:01:40.120, 72.4017,163.9712,3379.748,3691.709, 6.8957,3399.8529, 87.95, 1.238 314,2023-03-04T00:01:40.268, 72.3940,163.9667,3379.749,3691.708, 6.8990,3399.8556, 87.95, 1.238 315,2023-03-04T00:01:40.417, 72.3863,163.9622,3379.750,3691.707, 6.9024,3399.8583, 87.96, 1.238 316,2023-03-04T00:01:40.565, 72.3786,163.9578,3379.751,3691.706, 6.9057,3399.8610, 87.97, 1.238 317,2023-03-04T00:01:40.714, 72.3709,163.9533,3379.753,3691.705, 6.9091,3399.8636, 87.97, 1.238 318,2023-03-04T00:01:40.862, 72.3632,163.9489,3379.754,3691.704, 6.9124,3399.8663, 87.98, 1.238 319,2023-03-04T00:01:41.011, 72.3555,163.9444,3379.755,3691.703, 6.9158,3399.8690, 87.98, 1.238 320,2023-03-04T00:01:41.159, 72.3478,163.9400,3379.756,3691.702, 6.9191,3399.8717, 87.99, 1.238 321,2023-03-04T00:01:41.308, 72.3402,163.9355,3379.758,3691.701, 6.9225,3399.8743, 87.99, 1.238 322,2023-03-04T00:01:41.456, 72.3325,163.9310,3379.759,3691.700, 6.9258,3399.8770, 88.00, 1.238 323,2023-03-04T00:01:41.605, 72.3248,163.9266,3379.760,3691.699, 6.9292,3399.8797, 88.01, 1.238 324,2023-03-04T00:01:41.753, 72.3171,163.9222,3379.761,3691.698, 6.9326,3399.8824, 88.01, 1.238 325,2023-03-04T00:01:41.902, 72.3094,163.9177,3379.763,3691.696, 6.9359,3399.8850, 88.02, 1.238 326,2023-03-04T00:01:42.050, 72.3017,163.9133,3379.764,3691.695, 6.9393,3399.8877, 88.02, 1.238 327,2023-03-04T00:01:42.199, 72.2940,163.9089,3379.765,3691.694, 6.9427,3399.8904, 88.03, 1.238 328,2023-03-04T00:01:42.347, 72.2863,163.9044,3379.766,3691.693, 6.9460,3399.8930, 88.03, 1.238 329,2023-03-04T00:01:42.496, 72.2786,163.9000,3379.768,3691.692, 6.9494,3399.8957, 88.04, 1.238 330,2023-03-04T00:01:42.644, 72.2709,163.8956,3379.769,3691.691, 6.9528,3399.8983, 88.05, 1.238 331,2023-03-04T00:01:42.793, 72.2632,163.8912,3379.770,3691.690, 6.9561,3399.9010, 88.05, 1.238 332,2023-03-04T00:01:42.941, 72.2555,163.8868,3379.771,3691.689, 6.9595,3399.9037, 88.06, 1.238 333,2023-03-04T00:01:43.090, 72.2478,163.8824,3379.773,3691.688, 6.9629,3399.9063, 88.06, 1.238 334,2023-03-04T00:01:43.227, 72.2401,163.8780,3379.774,3691.687, 6.9660,3399.9088, 88.07, 1.238 335,2023-03-04T00:01:43.376, 72.2324,163.8736,3379.775,3691.686, 6.9694,3399.9114, 88.07, 1.238 336,2023-03-04T00:01:43.524, 72.2247,163.8692,3379.776,3691.685, 6.9728,3399.9141, 88.08, 1.238 337,2023-03-04T00:01:43.673, 72.2170,163.8648,3379.778,3691.684, 6.9762,3399.9167, 88.09, 1.238 338,2023-03-04T00:01:43.821, 72.2093,163.8604,3379.779,3691.683, 6.9795,3399.9193, 88.09, 1.238 339,2023-03-04T00:01:43.970, 72.2016,163.8560,3379.780,3691.682, 6.9829,3399.9220, 88.10, 1.238 340,2023-03-04T00:01:44.118, 72.1939,163.8516,3379.781,3691.681, 6.9863,3399.9246, 88.10, 1.238 341,2023-03-04T00:01:44.267, 72.1862,163.8472,3379.783,3691.680, 6.9897,3399.9273, 88.11, 1.238 342,2023-03-04T00:01:44.415, 72.1785,163.8428,3379.784,3691.679, 6.9931,3399.9299, 88.12, 1.238 343,2023-03-04T00:01:44.564, 72.1708,163.8384,3379.785,3691.678, 6.9965,3399.9326, 88.12, 1.238 344,2023-03-04T00:01:44.712, 72.1631,163.8341,3379.786,3691.677, 6.9999,3399.9352, 88.13, 1.238 345,2023-03-04T00:01:44.861, 72.1554,163.8297,3379.788,3691.676, 7.0033,3399.9378, 88.13, 1.238 346,2023-03-04T00:01:45.009, 72.1478,163.8253,3379.789,3691.675, 7.0067,3399.9405, 88.14, 1.238 347,2023-03-04T00:01:45.158, 72.1401,163.8210,3379.790,3691.674, 7.0101,3399.9431, 88.14, 1.238 348,2023-03-04T00:01:45.306, 72.1324,163.8166,3379.792,3691.672, 7.0135,3399.9457, 88.15, 1.238 349,2023-03-04T00:01:45.455, 72.1247,163.8122,3379.793,3691.671, 7.0169,3399.9483, 88.16, 1.238 350,2023-03-04T00:01:45.603, 72.1170,163.8079,3379.794,3691.670, 7.0203,3399.9510, 88.16, 1.238 351,2023-03-04T00:01:45.752, 72.1093,163.8035,3379.795,3691.669, 7.0237,3399.9536, 88.17, 1.238 352,2023-03-04T00:01:45.900, 72.1016,163.7992,3379.797,3691.668, 7.0271,3399.9562, 88.17, 1.238 353,2023-03-04T00:01:46.049, 72.0939,163.7948,3379.798,3691.667, 7.0305,3399.9588, 88.18, 1.238 354,2023-03-04T00:01:46.197, 72.0862,163.7905,3379.799,3691.666, 7.0339,3399.9615, 88.18, 1.238 355,2023-03-04T00:01:46.346, 72.0785,163.7861,3379.800,3691.665, 7.0373,3399.9641, 88.19, 1.238 356,2023-03-04T00:01:46.494, 72.0708,163.7818,3379.802,3691.664, 7.0407,3399.9667, 88.20, 1.238 357,2023-03-04T00:01:46.643, 72.0631,163.7775,3379.803,3691.663, 7.0442,3399.9693, 88.20, 1.225 358,2023-03-04T00:01:46.791, 72.0554,163.7731,3379.804,3691.662, 7.0476,3399.9719, 88.21, 1.225 359,2023-03-04T00:01:46.928, 72.0477,163.7688,3379.805,3691.661, 7.0507,3399.9743, 88.21, 1.225 360,2023-03-04T00:01:47.077, 72.0400,163.7645,3379.807,3691.660, 7.0542,3399.9769, 88.22, 1.225 361,2023-03-04T00:01:47.225, 72.0323,163.7602,3379.808,3691.659, 7.0576,3399.9795, 88.22, 1.225 362,2023-03-04T00:01:47.374, 72.0246,163.7558,3379.809,3691.658, 7.0610,3399.9821, 88.23, 1.225 363,2023-03-04T00:01:47.522, 72.0169,163.7515,3379.810,3691.657, 7.0644,3399.9848, 88.24, 1.225 364,2023-03-04T00:01:47.671, 72.0092,163.7472,3379.812,3691.656, 7.0679,3399.9874, 88.24, 1.225 365,2023-03-04T00:01:47.819, 72.0015,163.7429,3379.813,3691.655, 7.0713,3399.9900, 88.25, 1.225 366,2023-03-04T00:01:47.968, 71.9938,163.7386,3379.814,3691.654, 7.0747,3399.9926, 88.25, 1.225 367,2023-03-04T00:01:48.117, 71.9861,163.7343,3379.815,3691.652, 7.0782,3399.9952, 88.26, 1.225 368,2023-03-04T00:01:48.265, 71.9784,163.7300,3379.817,3691.651, 7.0816,3399.9977, 88.26, 1.225 369,2023-03-04T00:01:48.414, 71.9707,163.7257,3379.818,3691.650, 7.0850,3400.0003, 88.27, 1.225 370,2023-03-04T00:01:48.562, 71.9630,163.7214,3379.819,3691.649, 7.0885,3400.0029, 88.28, 1.225 371,2023-03-04T00:01:48.711, 71.9553,163.7171,3379.821,3691.648, 7.0919,3400.0055, 88.28, 1.225 372,2023-03-04T00:01:48.859, 71.9476,163.7128,3379.822,3691.647, 7.0953,3400.0081, 88.29, 1.225 373,2023-03-04T00:01:49.008, 71.9399,163.7085,3379.823,3691.646, 7.0988,3400.0107, 88.29, 1.225 374,2023-03-04T00:01:49.156, 71.9322,163.7043,3379.824,3691.645, 7.1022,3400.0133, 88.30, 1.225 375,2023-03-04T00:01:49.305, 71.9245,163.7000,3379.826,3691.644, 7.1057,3400.0159, 88.31, 1.225 376,2023-03-04T00:01:49.453, 71.9168,163.6957,3379.827,3691.643, 7.1091,3400.0185, 88.31, 1.225 377,2023-03-04T00:01:49.602, 71.9091,163.6914,3379.828,3691.642, 7.1126,3400.0210, 88.32, 1.225 378,2023-03-04T00:01:49.750, 71.9014,163.6872,3379.829,3691.641, 7.1160,3400.0236, 88.32, 1.225 379,2023-03-04T00:01:49.899, 71.8937,163.6829,3379.831,3691.640, 7.1195,3400.0262, 88.33, 1.225 380,2023-03-04T00:01:50.047, 71.8860,163.6786,3379.832,3691.639, 7.1229,3400.0288, 88.33, 1.225 381,2023-03-04T00:01:50.196, 71.8783,163.6744,3379.833,3691.638, 7.1264,3400.0313, 88.34, 1.225 382,2023-03-04T00:01:50.344, 71.8706,163.6701,3379.835,3691.636, 7.1298,3400.0339, 88.35, 1.225 383,2023-03-04T00:01:50.493, 71.8629,163.6658,3379.836,3691.635, 7.1333,3400.0365, 88.35, 1.225 384,2023-03-04T00:01:50.630, 71.8552,163.6616,3379.837,3691.634, 7.1365,3400.0389, 88.36, 1.225 385,2023-03-04T00:01:50.778, 71.8475,163.6573,3379.838,3691.633, 7.1400,3400.0414, 88.36, 1.225 386,2023-03-04T00:01:50.927, 71.8398,163.6531,3379.840,3691.632, 7.1434,3400.0440, 88.37, 1.225 387,2023-03-04T00:01:51.075, 71.8321,163.6489,3379.841,3691.631, 7.1469,3400.0466, 88.37, 1.225 388,2023-03-04T00:01:51.224, 71.8244,163.6446,3379.842,3691.630, 7.1504,3400.0491, 88.38, 1.225 389,2023-03-04T00:01:51.372, 71.8167,163.6404,3379.843,3691.629, 7.1538,3400.0517, 88.38, 1.225 390,2023-03-04T00:01:51.521, 71.8090,163.6362,3379.845,3691.628, 7.1573,3400.0542, 88.39, 1.225 391,2023-03-04T00:01:51.669, 71.8013,163.6319,3379.846,3691.627, 7.1608,3400.0568, 88.40, 1.225 392,2023-03-04T00:01:51.818, 71.7936,163.6277,3379.847,3691.626, 7.1643,3400.0594, 88.40, 1.225 393,2023-03-04T00:01:51.966, 71.7859,163.6235,3379.849,3691.625, 7.1677,3400.0619, 88.41, 1.225 394,2023-03-04T00:01:52.115, 71.7782,163.6192,3379.850,3691.624, 7.1712,3400.0645, 88.41, 1.225 395,2023-03-04T00:01:52.263, 71.7705,163.6150,3379.851,3691.623, 7.1747,3400.0670, 88.42, 1.225 396,2023-03-04T00:01:52.412, 71.7628,163.6108,3379.852,3691.622, 7.1782,3400.0696, 88.43, 1.200 397,2023-03-04T00:01:52.560, 71.7551,163.6066,3379.854,3691.620, 7.1816,3400.0721, 88.43, 1.200 398,2023-03-04T00:01:52.709, 71.7474,163.6024,3379.855,3691.619, 7.1851,3400.0747, 88.44, 1.200 399,2023-03-04T00:01:52.857, 71.7397,163.5982,3379.856,3691.618, 7.1886,3400.0772, 88.44, 1.200 400,2023-03-04T00:01:53.006, 71.7320,163.5940,3379.858,3691.617, 7.1921,3400.0797, 88.45, 1.200 401,2023-03-04T00:01:53.154, 71.7243,163.5898,3379.859,3691.616, 7.1956,3400.0823, 88.45, 1.200 402,2023-03-04T00:01:53.303, 71.7166,163.5856,3379.860,3691.615, 7.1991,3400.0848, 88.46, 1.200 403,2023-03-04T00:01:53.452, 71.7089,163.5814,3379.861,3691.614, 7.2026,3400.0874, 88.47, 1.200 404,2023-03-04T00:01:53.600, 71.7012,163.5772,3379.863,3691.613, 7.2061,3400.0899, 88.47, 1.200 405,2023-03-04T00:01:53.749, 71.6935,163.5730,3379.864,3691.612, 7.2096,3400.0924, 88.48, 1.200 406,2023-03-04T00:01:53.897, 71.6858,163.5688,3379.865,3691.611, 7.2131,3400.0950, 88.48, 1.200 407,2023-03-04T00:01:54.046, 71.6781,163.5646,3379.867,3691.610, 7.2166,3400.0975, 88.49, 1.200 408,2023-03-04T00:01:54.183, 71.6704,163.5604,3379.868,3691.609, 7.2198,3400.0998, 88.49, 1.200 409,2023-03-04T00:01:54.331, 71.6627,163.5563,3379.869,3691.608, 7.2233,3400.1024, 88.50, 1.200 410,2023-03-04T00:01:54.480, 71.6550,163.5521,3379.870,3691.607, 7.2268,3400.1049, 88.50, 1.200 411,2023-03-04T00:01:54.628, 71.6473,163.5479,3379.872,3691.605, 7.2303,3400.1074, 88.51, 1.200 412,2023-03-04T00:01:54.777, 71.6396,163.5437,3379.873,3691.604, 7.2338,3400.1099, 88.52, 1.200 413,2023-03-04T00:01:54.925, 71.6319,163.5396,3379.874,3691.603, 7.2373,3400.1124, 88.52, 1.200 414,2023-03-04T00:01:55.074, 71.6242,163.5354,3379.875,3691.602, 7.2408,3400.1150, 88.53, 1.200 415,2023-03-04T00:01:55.222, 71.6165,163.5312,3379.877,3691.601, 7.2444,3400.1175, 88.53, 1.200 416,2023-03-04T00:01:55.371, 71.6088,163.5271,3379.878,3691.600, 7.2479,3400.1200, 88.54, 1.200 417,2023-03-04T00:01:55.519, 71.6011,163.5229,3379.879,3691.599, 7.2514,3400.1225, 88.54, 1.200 418,2023-03-04T00:01:55.668, 71.5934,163.5188,3379.881,3691.598, 7.2549,3400.1250, 88.55, 1.200 419,2023-03-04T00:01:55.816, 71.5857,163.5146,3379.882,3691.597, 7.2584,3400.1275, 88.56, 1.200 420,2023-03-04T00:01:55.965, 71.5780,163.5105,3379.883,3691.596, 7.2619,3400.1300, 88.56, 1.200 421,2023-03-04T00:01:56.113, 71.5703,163.5063,3379.885,3691.595, 7.2655,3400.1326, 88.57, 1.200 422,2023-03-04T00:01:56.262, 71.5626,163.5022,3379.886,3691.594, 7.2690,3400.1351, 88.57, 1.200 423,2023-03-04T00:01:56.410, 71.5549,163.4981,3379.887,3691.592, 7.2725,3400.1376, 88.58, 1.200 424,2023-03-04T00:01:56.559, 71.5472,163.4939,3379.888,3691.591, 7.2760,3400.1401, 88.58, 1.200 425,2023-03-04T00:01:56.707, 71.5395,163.4898,3379.890,3691.590, 7.2796,3400.1426, 88.59, 1.200 426,2023-03-04T00:01:56.856, 71.5318,163.4857,3379.891,3691.589, 7.2831,3400.1451, 88.60, 1.200 427,2023-03-04T00:01:57.004, 71.5241,163.4815,3379.892,3691.588, 7.2866,3400.1476, 88.60, 1.200 428,2023-03-04T00:01:57.153, 71.5164,163.4774,3379.894,3691.587, 7.2902,3400.1501, 88.61, 1.200 429,2023-03-04T00:01:57.301, 71.5087,163.4733,3379.895,3691.586, 7.2937,3400.1526, 88.61, 1.200 430,2023-03-04T00:01:57.450, 71.5010,163.4692,3379.896,3691.585, 7.2973,3400.1550, 88.62, 1.200 431,2023-03-04T00:01:57.598, 71.4933,163.4651,3379.898,3691.584, 7.3008,3400.1575, 88.62, 1.200 432,2023-03-04T00:01:57.747, 71.4856,163.4610,3379.899,3691.583, 7.3043,3400.1600, 88.63, 1.200 433,2023-03-04T00:01:57.884, 71.4779,163.4568,3379.900,3691.582, 7.3076,3400.1623, 88.64, 1.200 434,2023-03-04T00:01:58.033, 71.4702,163.4527,3379.901,3691.581, 7.3111,3400.1648, 88.64, 1.200 435,2023-03-04T00:01:58.181, 71.4624,163.4486,3379.903,3691.579, 7.3147,3400.1673, 88.65, 1.200 436,2023-03-04T00:01:58.330, 71.4548,163.4445,3379.904,3691.578, 7.3182,3400.1698, 88.65, 1.175 437,2023-03-04T00:01:58.478, 71.4470,163.4404,3379.905,3691.577, 7.3218,3400.1723, 88.66, 1.175 438,2023-03-04T00:01:58.627, 71.4393,163.4363,3379.907,3691.576, 7.3253,3400.1747, 88.66, 1.175 439,2023-03-04T00:01:58.775, 71.4316,163.4322,3379.908,3691.575, 7.3289,3400.1772, 88.67, 1.175 440,2023-03-04T00:01:58.924, 71.4239,163.4281,3379.909,3691.574, 7.3324,3400.1797, 88.68, 1.175 441,2023-03-04T00:01:59.072, 71.4162,163.4241,3379.910,3691.573, 7.3360,3400.1822, 88.68, 1.175 442,2023-03-04T00:01:59.221, 71.4085,163.4200,3379.912,3691.572, 7.3396,3400.1846, 88.69, 1.175 443,2023-03-04T00:01:59.369, 71.4008,163.4159,3379.913,3691.571, 7.3431,3400.1871, 88.69, 1.175 444,2023-03-04T00:01:59.518, 71.3931,163.4118,3379.914,3691.570, 7.3467,3400.1896, 88.70, 1.175 445,2023-03-04T00:01:59.666, 71.3854,163.4077,3379.916,3691.569, 7.3502,3400.1920, 88.70, 1.175 446,2023-03-04T00:01:59.815, 71.3777,163.4037,3379.917,3691.567, 7.3538,3400.1945, 88.71, 1.175 447,2023-03-04T00:01:59.963, 71.3700,163.3996,3379.918,3691.566, 7.3574,3400.1970, 88.71, 1.175 448,2023-03-04T00:02:00.112, 71.3623,163.3955,3379.920,3691.565, 7.3609,3400.1994, 88.72, 1.175 449,2023-03-04T00:02:00.260, 71.3546,163.3915,3379.921,3691.564, 7.3645,3400.2019, 88.73, 1.175 450,2023-03-04T00:02:00.409, 71.3469,163.3874,3379.922,3691.563, 7.3681,3400.2044, 88.73, 1.175 451,2023-03-04T00:02:00.557, 71.3392,163.3833,3379.924,3691.562, 7.3717,3400.2068, 88.74, 1.175 452,2023-03-04T00:02:00.706, 71.3315,163.3793,3379.925,3691.561, 7.3752,3400.2093, 88.74, 1.175 453,2023-03-04T00:02:00.854, 71.3238,163.3752,3379.926,3691.560, 7.3788,3400.2117, 88.75, 1.175 454,2023-03-04T00:02:01.003, 71.3161,163.3712,3379.927,3691.559, 7.3824,3400.2142, 88.75, 1.175 455,2023-03-04T00:02:01.151, 71.3084,163.3671,3379.929,3691.558, 7.3860,3400.2166, 88.76, 1.175 456,2023-03-04T00:02:01.300, 71.3007,163.3631,3379.930,3691.556, 7.3895,3400.2191, 88.77, 1.175 457,2023-03-04T00:02:01.437, 71.2930,163.3590,3379.931,3691.555, 7.3929,3400.2213, 88.77, 1.175 458,2023-03-04T00:02:01.585, 71.2853,163.3550,3379.933,3691.554, 7.3964,3400.2238, 88.78, 1.175 459,2023-03-04T00:02:01.734, 71.2776,163.3510,3379.934,3691.553, 7.4000,3400.2262, 88.78, 1.175 460,2023-03-04T00:02:01.882, 71.2699,163.3469,3379.935,3691.552, 7.4036,3400.2287, 88.79, 1.175 461,2023-03-04T00:02:02.031, 71.2622,163.3429,3379.937,3691.551, 7.4072,3400.2311, 88.79, 1.175 462,2023-03-04T00:02:02.179, 71.2544,163.3389,3379.938,3691.550, 7.4108,3400.2336, 88.80, 1.175 463,2023-03-04T00:02:02.328, 71.2467,163.3348,3379.939,3691.549, 7.4144,3400.2360, 88.81, 1.175 464,2023-03-04T00:02:02.477, 71.2390,163.3308,3379.941,3691.548, 7.4180,3400.2384, 88.81, 1.175 465,2023-03-04T00:02:02.625, 71.2313,163.3268,3379.942,3691.547, 7.4216,3400.2409, 88.82, 1.175 466,2023-03-04T00:02:02.774, 71.2236,163.3228,3379.943,3691.545, 7.4252,3400.2433, 88.82, 1.175 467,2023-03-04T00:02:02.922, 71.2159,163.3188,3379.944,3691.544, 7.4288,3400.2457, 88.83, 1.175 468,2023-03-04T00:02:03.071, 71.2082,163.3147,3379.946,3691.543, 7.4324,3400.2482, 88.83, 1.175 469,2023-03-04T00:02:03.219, 71.2005,163.3107,3379.947,3691.542, 7.4360,3400.2506, 88.84, 1.175 470,2023-03-04T00:02:03.368, 71.1928,163.3067,3379.948,3691.541, 7.4396,3400.2530, 88.84, 1.175 471,2023-03-04T00:02:03.516, 71.1851,163.3027,3379.950,3691.540, 7.4432,3400.2554, 88.85, 1.175 472,2023-03-04T00:02:03.665, 71.1774,163.2987,3379.951,3691.539, 7.4468,3400.2579, 88.86, 1.175 473,2023-03-04T00:02:03.813, 71.1697,163.2947,3379.952,3691.538, 7.4504,3400.2603, 88.86, 1.175 474,2023-03-04T00:02:03.962, 71.1620,163.2907,3379.954,3691.537, 7.4540,3400.2627, 88.87, 1.175 475,2023-03-04T00:02:04.110, 71.1543,163.2867,3379.955,3691.535, 7.4576,3400.2651, 88.87, 1.150 476,2023-03-04T00:02:04.259, 71.1466,163.2827,3379.956,3691.534, 7.4612,3400.2675, 88.88, 1.150 477,2023-03-04T00:02:04.407, 71.1389,163.2787,3379.958,3691.533, 7.4649,3400.2699, 88.88, 1.150 478,2023-03-04T00:02:04.556, 71.1312,163.2748,3379.959,3691.532, 7.4685,3400.2724, 88.89, 1.150 479,2023-03-04T00:02:04.704, 71.1235,163.2708,3379.960,3691.531, 7.4721,3400.2748, 88.90, 1.150 480,2023-03-04T00:02:04.853, 71.1158,163.2668,3379.962,3691.530, 7.4757,3400.2772, 88.90, 1.150 481,2023-03-04T00:02:05.001, 71.1080,163.2628,3379.963,3691.529, 7.4793,3400.2796, 88.91, 1.150 482,2023-03-04T00:02:05.138, 71.1003,163.2588,3379.964,3691.528, 7.4827,3400.2818, 88.91, 1.150 483,2023-03-04T00:02:05.287, 71.0926,163.2549,3379.966,3691.527, 7.4863,3400.2842, 88.92, 1.150 484,2023-03-04T00:02:05.435, 71.0849,163.2509,3379.967,3691.526, 7.4899,3400.2866, 88.92, 1.150 485,2023-03-04T00:02:05.584, 71.0772,163.2469,3379.968,3691.524, 7.4936,3400.2890, 88.93, 1.150 486,2023-03-04T00:02:05.732, 71.0695,163.2430,3379.970,3691.523, 7.4972,3400.2914, 88.93, 1.150 487,2023-03-04T00:02:05.881, 71.0618,163.2390,3379.971,3691.522, 7.5008,3400.2938, 88.94, 1.150 488,2023-03-04T00:02:06.029, 71.0541,163.2350,3379.972,3691.521, 7.5045,3400.2962, 88.95, 1.150 489,2023-03-04T00:02:06.178, 71.0464,163.2311,3379.974,3691.520, 7.5081,3400.2986, 88.95, 1.150 490,2023-03-04T00:02:06.326, 71.0387,163.2271,3379.975,3691.519, 7.5117,3400.3010, 88.96, 1.150 491,2023-03-04T00:02:06.475, 71.0310,163.2232,3379.976,3691.518, 7.5154,3400.3034, 88.96, 1.150 492,2023-03-04T00:02:06.623, 71.0233,163.2192,3379.978,3691.517, 7.5190,3400.3058, 88.97, 1.150 493,2023-03-04T00:02:06.772, 71.0156,163.2153,3379.979,3691.515, 7.5227,3400.3082, 88.97, 1.150 494,2023-03-04T00:02:06.920, 71.0079,163.2113,3379.980,3691.514, 7.5263,3400.3105, 88.98, 1.150 495,2023-03-04T00:02:07.069, 71.0002,163.2074,3379.982,3691.513, 7.5300,3400.3129, 88.99, 1.150 496,2023-03-04T00:02:07.217, 70.9925,163.2035,3379.983,3691.512, 7.5336,3400.3153, 88.99, 1.150 497,2023-03-04T00:02:07.366, 70.9847,163.1995,3379.984,3691.511, 7.5373,3400.3177, 89.00, 1.150 498,2023-03-04T00:02:07.514, 70.9770,163.1956,3379.986,3691.510, 7.5409,3400.3201, 89.00, 1.150 499,2023-03-04T00:02:07.663, 70.9693,163.1917,3379.987,3691.509, 7.5446,3400.3225, 89.01, 1.150 500,2023-03-04T00:02:07.811, 70.9616,163.1877,3379.988,3691.508, 7.5482,3400.3248, 89.01, 1.150 501,2023-03-04T00:02:07.960, 70.9539,163.1838,3379.990,3691.507, 7.5519,3400.3272, 89.02, 1.150 502,2023-03-04T00:02:08.108, 70.9462,163.1799,3379.991,3691.505, 7.5555,3400.3296, 89.02, 1.150 503,2023-03-04T00:02:08.257, 70.9385,163.1760,3379.992,3691.504, 7.5592,3400.3319, 89.03, 1.150 504,2023-03-04T00:02:08.406, 70.9308,163.1720,3379.994,3691.503, 7.5628,3400.3343, 89.04, 1.150 505,2023-03-04T00:02:08.554, 70.9231,163.1681,3379.995,3691.502, 7.5665,3400.3367, 89.04, 1.150 506,2023-03-04T00:02:08.691, 70.9154,163.1642,3379.996,3691.501, 7.5699,3400.3389, 89.05, 1.150 507,2023-03-04T00:02:08.840, 70.9077,163.1603,3379.997,3691.500, 7.5736,3400.3412, 89.05, 1.150 508,2023-03-04T00:02:08.988, 70.9000,163.1564,3379.999,3691.499, 7.5772,3400.3436, 89.06, 1.150 509,2023-03-04T00:02:09.137, 70.8923,163.1525,3380.000,3691.498, 7.5809,3400.3460, 89.06, 1.150 510,2023-03-04T00:02:09.285, 70.8846,163.1486,3380.002,3691.496, 7.5846,3400.3483, 89.07, 1.150 511,2023-03-04T00:02:09.434, 70.8769,163.1447,3380.003,3691.495, 7.5882,3400.3507, 89.07, 1.150 512,2023-03-04T00:02:09.582, 70.8691,163.1408,3380.004,3691.494, 7.5919,3400.3530, 89.08, 1.150 513,2023-03-04T00:02:09.731, 70.8614,163.1369,3380.006,3691.493, 7.5956,3400.3554, 89.09, 1.150 514,2023-03-04T00:02:09.879, 70.8537,163.1330,3380.007,3691.492, 7.5993,3400.3577, 89.09, 1.150 515,2023-03-04T00:02:10.028, 70.8460,163.1291,3380.008,3691.491, 7.6029,3400.3601, 89.10, 1.062 516,2023-03-04T00:02:10.176, 70.8383,163.1252,3380.010,3691.490, 7.6066,3400.3624, 89.10, 1.062 517,2023-03-04T00:02:10.325, 70.8306,163.1213,3380.011,3691.489, 7.6103,3400.3648, 89.11, 1.062 518,2023-03-04T00:02:10.473, 70.8229,163.1175,3380.012,3691.487, 7.6140,3400.3671, 89.11, 1.062 519,2023-03-04T00:02:10.622, 70.8152,163.1136,3380.014,3691.486, 7.6177,3400.3695, 89.12, 1.062 520,2023-03-04T00:02:10.770, 70.8075,163.1097,3380.015,3691.485, 7.6214,3400.3718, 89.13, 1.062 521,2023-03-04T00:02:10.919, 70.7998,163.1058,3380.016,3691.484, 7.6251,3400.3742, 89.13, 1.062 522,2023-03-04T00:02:11.067, 70.7921,163.1019,3380.018,3691.483, 7.6287,3400.3765, 89.14, 1.062 523,2023-03-04T00:02:11.216, 70.7844,163.0981,3380.019,3691.482, 7.6324,3400.3788, 89.14, 1.062 524,2023-03-04T00:02:11.364, 70.7766,163.0942,3380.020,3691.481, 7.6361,3400.3812, 89.15, 1.062 525,2023-03-04T00:02:11.513, 70.7689,163.0903,3380.022,3691.479, 7.6398,3400.3835, 89.15, 1.062 526,2023-03-04T00:02:11.661, 70.7612,163.0865,3380.023,3691.478, 7.6435,3400.3858, 89.16, 1.062 527,2023-03-04T00:02:11.810, 70.7535,163.0826,3380.024,3691.477, 7.6472,3400.3882, 89.16, 1.062 528,2023-03-04T00:02:11.958, 70.7458,163.0788,3380.026,3691.476, 7.6509,3400.3905, 89.17, 1.062 529,2023-03-04T00:02:12.107, 70.7381,163.0749,3380.027,3691.475, 7.6546,3400.3928, 89.18, 1.062 530,2023-03-04T00:02:12.244, 70.7304,163.0711,3380.028,3691.474, 7.6581,3400.3950, 89.18, 1.062 531,2023-03-04T00:02:12.393, 70.7227,163.0672,3380.030,3691.473, 7.6618,3400.3973, 89.19, 1.062 532,2023-03-04T00:02:12.541, 70.7150,163.0634,3380.031,3691.472, 7.6655,3400.3996, 89.19, 1.062 533,2023-03-04T00:02:12.690, 70.7073,163.0595,3380.032,3691.470, 7.6692,3400.4019, 89.20, 1.062 534,2023-03-04T00:02:12.838, 70.6996,163.0557,3380.034,3691.469, 7.6729,3400.4043, 89.20, 1.062 535,2023-03-04T00:02:12.987, 70.6919,163.0518,3380.035,3691.468, 7.6766,3400.4066, 89.21, 1.062 536,2023-03-04T00:02:13.135, 70.6842,163.0480,3380.036,3691.467, 7.6803,3400.4089, 89.21, 1.062 537,2023-03-04T00:02:13.284, 70.6764,163.0442,3380.038,3691.466, 7.6840,3400.4112, 89.22, 1.062 538,2023-03-04T00:02:13.432, 70.6687,163.0403,3380.039,3691.465, 7.6877,3400.4135, 89.23, 1.062 539,2023-03-04T00:02:13.581, 70.6610,163.0365,3380.041,3691.464, 7.6915,3400.4158, 89.23, 1.062 540,2023-03-04T00:02:13.729, 70.6533,163.0327,3380.042,3691.462, 7.6952,3400.4181, 89.24, 1.062 541,2023-03-04T00:02:13.878, 70.6456,163.0289,3380.043,3691.461, 7.6989,3400.4205, 89.24, 1.062 542,2023-03-04T00:02:14.026, 70.6379,163.0250,3380.045,3691.460, 7.7026,3400.4228, 89.25, 1.062 543,2023-03-04T00:02:14.175, 70.6302,163.0212,3380.046,3691.459, 7.7064,3400.4251, 89.25, 1.062 544,2023-03-04T00:02:14.323, 70.6225,163.0174,3380.047,3691.458, 7.7101,3400.4274, 89.26, 1.062 545,2023-03-04T00:02:14.472, 70.6148,163.0136,3380.049,3691.457, 7.7138,3400.4297, 89.26, 1.062 546,2023-03-04T00:02:14.620, 70.6071,163.0098,3380.050,3691.456, 7.7176,3400.4320, 89.27, 1.062 547,2023-03-04T00:02:14.769, 70.5993,163.0060,3380.051,3691.454, 7.7213,3400.4343, 89.28, 1.062 548,2023-03-04T00:02:14.917, 70.5916,163.0022,3380.053,3691.453, 7.7250,3400.4366, 89.28, 1.062 549,2023-03-04T00:02:15.066, 70.5839,162.9984,3380.054,3691.452, 7.7288,3400.4389, 89.29, 1.062 550,2023-03-04T00:02:15.214, 70.5762,162.9946,3380.056,3691.451, 7.7325,3400.4411, 89.29, 1.062 551,2023-03-04T00:02:15.363, 70.5685,162.9908,3380.057,3691.450, 7.7362,3400.4434, 89.30, 1.062 552,2023-03-04T00:02:15.511, 70.5608,162.9870,3380.058,3691.449, 7.7400,3400.4457, 89.30, 1.062 553,2023-03-04T00:02:15.648, 70.5531,162.9832,3380.060,3691.448, 7.7434,3400.4478, 89.31, 1.062 554,2023-03-04T00:02:15.797, 70.5454,162.9794,3380.061,3691.447, 7.7472,3400.4501, 89.31, 1.062 555,2023-03-04T00:02:15.945, 70.5377,162.9756,3380.062,3691.445, 7.7509,3400.4524, 89.32, 1.062 556,2023-03-04T00:02:16.094, 70.5300,162.9718,3380.064,3691.444, 7.7547,3400.4547, 89.33, 1.062 557,2023-03-04T00:02:16.242, 70.5222,162.9680,3380.065,3691.443, 7.7584,3400.4570, 89.33, 1.062 558,2023-03-04T00:02:16.391, 70.5145,162.9642,3380.066,3691.442, 7.7622,3400.4593, 89.34, 1.062 559,2023-03-04T00:02:16.539, 70.5068,162.9604,3380.068,3691.441, 7.7659,3400.4615, 89.34, 1.062 560,2023-03-04T00:02:16.688, 70.4991,162.9566,3380.069,3691.440, 7.7697,3400.4638, 89.35, 1.062 561,2023-03-04T00:02:16.836, 70.4914,162.9529,3380.070,3691.438, 7.7734,3400.4661, 89.35, 1.062 562,2023-03-04T00:02:16.985, 70.4837,162.9491,3380.072,3691.437, 7.7772,3400.4684, 89.36, 1.062 563,2023-03-04T00:02:17.133, 70.4760,162.9453,3380.073,3691.436, 7.7809,3400.4706, 89.36, 1.062 564,2023-03-04T00:02:17.282, 70.4683,162.9416,3380.075,3691.435, 7.7847,3400.4729, 89.37, 1.062 565,2023-03-04T00:02:17.431, 70.4606,162.9378,3380.076,3691.434, 7.7885,3400.4752, 89.38, 1.062 566,2023-03-04T00:02:17.579, 70.4529,162.9340,3380.077,3691.433, 7.7922,3400.4774, 89.38, 1.062 567,2023-03-04T00:02:17.728, 70.4451,162.9303,3380.079,3691.432, 7.7960,3400.4797, 89.39, 1.062 568,2023-03-04T00:02:17.876, 70.4374,162.9265,3380.080,3691.430, 7.7998,3400.4820, 89.39, 1.062 569,2023-03-04T00:02:18.025, 70.4297,162.9228,3380.081,3691.429, 7.8035,3400.4842, 89.40, 1.062 570,2023-03-04T00:02:18.173, 70.4220,162.9190,3380.083,3691.428, 7.8073,3400.4865, 89.40, 1.062 571,2023-03-04T00:02:18.322, 70.4143,162.9153,3380.084,3691.427, 7.8111,3400.4887, 89.41, 1.062 572,2023-03-04T00:02:18.470, 70.4066,162.9115,3380.086,3691.426, 7.8149,3400.4910, 89.41, 1.062 573,2023-03-04T00:02:18.619, 70.3989,162.9078,3380.087,3691.425, 7.8186,3400.4932, 89.42, 1.062 574,2023-03-04T00:02:18.767, 70.3912,162.9040,3380.088,3691.423, 7.8224,3400.4955, 89.43, 1.062 575,2023-03-04T00:02:18.916, 70.3835,162.9003,3380.090,3691.422, 7.8262,3400.4978, 89.43, 1.062 576,2023-03-04T00:02:19.064, 70.3757,162.8965,3380.091,3691.421, 7.8300,3400.5000, 89.44, 1.062 577,2023-03-04T00:02:19.201, 70.3680,162.8928,3380.092,3691.420, 7.8335,3400.5021, 89.44, 1.062 578,2023-03-04T00:02:19.350, 70.3603,162.8891,3380.094,3691.419, 7.8372,3400.5043, 89.45, 1.062 579,2023-03-04T00:02:19.498, 70.3526,162.8853,3380.095,3691.418, 7.8410,3400.5066, 89.45, 1.062 580,2023-03-04T00:02:19.647, 70.3449,162.8816,3380.097,3691.416, 7.8448,3400.5088, 89.46, 1.062 581,2023-03-04T00:02:19.795, 70.3372,162.8779,3380.098,3691.415, 7.8486,3400.5110, 89.46, 1.062 582,2023-03-04T00:02:19.944, 70.3295,162.8741,3380.099,3691.414, 7.8524,3400.5133, 89.47, 1.062 583,2023-03-04T00:02:20.092, 70.3218,162.8704,3380.101,3691.413, 7.8562,3400.5155, 89.47, 1.062 584,2023-03-04T00:02:20.241, 70.3141,162.8667,3380.102,3691.412, 7.8600,3400.5178, 89.48, 1.062 585,2023-03-04T00:02:20.389, 70.3063,162.8630,3380.103,3691.411, 7.8638,3400.5200, 89.49, 1.062 586,2023-03-04T00:02:20.538, 70.2986,162.8593,3380.105,3691.409, 7.8676,3400.5222, 89.49, 1.062 587,2023-03-04T00:02:20.686, 70.2909,162.8555,3380.106,3691.408, 7.8714,3400.5245, 89.50, 1.062 588,2023-03-04T00:02:20.835, 70.2832,162.8518,3380.108,3691.407, 7.8752,3400.5267, 89.50, 1.062 589,2023-03-04T00:02:20.983, 70.2755,162.8481,3380.109,3691.406, 7.8790,3400.5289, 89.51, 1.062 590,2023-03-04T00:02:21.132, 70.2678,162.8444,3380.110,3691.405, 7.8828,3400.5311, 89.51, 1.062 591,2023-03-04T00:02:21.280, 70.2601,162.8407,3380.112,3691.404, 7.8866,3400.5334, 89.52, 1.062 592,2023-03-04T00:02:21.429, 70.2524,162.8370,3380.113,3691.402, 7.8904,3400.5356, 89.52, 1.062 593,2023-03-04T00:02:21.577, 70.2447,162.8333,3380.115,3691.401, 7.8942,3400.5378, 89.53, 1.062 594,2023-03-04T00:02:21.726, 70.2369,162.8296,3380.116,3691.400, 7.8980,3400.5400, 89.54, 1.025 595,2023-03-04T00:02:21.874, 70.2292,162.8259,3380.117,3691.399, 7.9018,3400.5423, 89.54, 1.025 596,2023-03-04T00:02:22.023, 70.2215,162.8222,3380.119,3691.398, 7.9056,3400.5445, 89.55, 1.025 597,2023-03-04T00:02:22.171, 70.2138,162.8185,3380.120,3691.397, 7.9095,3400.5467, 89.55, 1.025 598,2023-03-04T00:02:22.320, 70.2061,162.8148,3380.121,3691.395, 7.9133,3400.5489, 89.56, 1.025 599,2023-03-04T00:02:22.468, 70.1984,162.8112,3380.123,3691.394, 7.9171,3400.5511, 89.56, 1.025 600,2023-03-04T00:02:22.606, 70.1907,162.8075,3380.124,3691.393, 7.9206,3400.5531, 89.57, 1.025 601,2023-03-04T00:02:22.754, 70.1830,162.8038,3380.126,3691.392, 7.9245,3400.5554, 89.57, 1.025 602,2023-03-04T00:02:22.903, 70.1752,162.8001,3380.127,3691.391, 7.9283,3400.5576, 89.58, 1.025 603,2023-03-04T00:02:23.051, 70.1675,162.7964,3380.128,3691.390, 7.9321,3400.5598, 89.59, 1.025 604,2023-03-04T00:02:23.200, 70.1598,162.7928,3380.130,3691.388, 7.9359,3400.5620, 89.59, 1.025 605,2023-03-04T00:02:23.348, 70.1521,162.7891,3380.131,3691.387, 7.9398,3400.5642, 89.60, 1.025 606,2023-03-04T00:02:23.497, 70.1444,162.7854,3380.132,3691.386, 7.9436,3400.5664, 89.60, 1.025 607,2023-03-04T00:02:23.645, 70.1367,162.7818,3380.134,3691.385, 7.9474,3400.5686, 89.61, 1.025 608,2023-03-04T00:02:23.794, 70.1290,162.7781,3380.135,3691.384, 7.9513,3400.5708, 89.61, 1.025 609,2023-03-04T00:02:23.942, 70.1213,162.7744,3380.137,3691.383, 7.9551,3400.5730, 89.62, 1.025 610,2023-03-04T00:02:24.091, 70.1135,162.7708,3380.138,3691.381, 7.9589,3400.5751, 89.62, 1.025 611,2023-03-04T00:02:24.239, 70.1058,162.7671,3380.139,3691.380, 7.9628,3400.5773, 89.63, 1.025 612,2023-03-04T00:02:24.388, 70.0981,162.7634,3380.141,3691.379, 7.9666,3400.5795, 89.63, 1.025 613,2023-03-04T00:02:24.536, 70.0904,162.7598,3380.142,3691.378, 7.9705,3400.5817, 89.64, 1.025 614,2023-03-04T00:02:24.685, 70.0827,162.7561,3380.144,3691.377, 7.9743,3400.5839, 89.65, 1.025 615,2023-03-04T00:02:24.833, 70.0750,162.7525,3380.145,3691.375, 7.9781,3400.5861, 89.65, 1.025 616,2023-03-04T00:02:24.982, 70.0673,162.7488,3380.146,3691.374, 7.9820,3400.5883, 89.66, 1.025 617,2023-03-04T00:02:25.130, 70.0596,162.7452,3380.148,3691.373, 7.9858,3400.5905, 89.66, 1.025 618,2023-03-04T00:02:25.279, 70.0518,162.7416,3380.149,3691.372, 7.9897,3400.5926, 89.67, 1.025 619,2023-03-04T00:02:25.427, 70.0441,162.7379,3380.151,3691.371, 7.9935,3400.5948, 89.67, 1.025 620,2023-03-04T00:02:25.576, 70.0364,162.7343,3380.152,3691.370, 7.9974,3400.5970, 89.68, 1.025 621,2023-03-04T00:02:25.724, 70.0287,162.7306,3380.153,3691.368, 8.0013,3400.5992, 89.68, 1.025 622,2023-03-04T00:02:25.873, 70.0210,162.7270,3380.155,3691.367, 8.0051,3400.6013, 89.69, 1.025 623,2023-03-04T00:02:26.021, 70.0133,162.7234,3380.156,3691.366, 8.0090,3400.6035, 89.70, 1.025 624,2023-03-04T00:02:26.158, 70.0056,162.7198,3380.158,3691.365, 8.0125,3400.6055, 89.70, 1.025 625,2023-03-04T00:02:26.307, 69.9978,162.7161,3380.159,3691.364, 8.0164,3400.6077, 89.71, 1.025 626,2023-03-04T00:02:26.455, 69.9901,162.7125,3380.160,3691.363, 8.0203,3400.6098, 89.71, 1.025 627,2023-03-04T00:02:26.604, 69.9824,162.7089,3380.162,3691.361, 8.0241,3400.6120, 89.72, 1.025 628,2023-03-04T00:02:26.752, 69.9747,162.7052,3380.163,3691.360, 8.0280,3400.6142, 89.72, 1.025 629,2023-03-04T00:02:26.901, 69.9670,162.7016,3380.165,3691.359, 8.0319,3400.6163, 89.73, 1.025 630,2023-03-04T00:02:27.049, 69.9593,162.6980,3380.166,3691.358, 8.0357,3400.6185, 89.73, 1.025 631,2023-03-04T00:02:27.198, 69.9516,162.6944,3380.167,3691.357, 8.0396,3400.6206, 89.74, 1.025 632,2023-03-04T00:02:27.347, 69.9438,162.6908,3380.169,3691.355, 8.0435,3400.6228, 89.74, 1.025 633,2023-03-04T00:02:27.495, 69.9361,162.6872,3380.170,3691.354, 8.0474,3400.6250, 89.75, 1.025 634,2023-03-04T00:02:27.644, 69.9284,162.6836,3380.172,3691.353, 8.0512,3400.6271, 89.76, 1.025 635,2023-03-04T00:02:27.792, 69.9207,162.6800,3380.173,3691.352, 8.0551,3400.6293, 89.76, 1.025 636,2023-03-04T00:02:27.941, 69.9130,162.6764,3380.174,3691.351, 8.0590,3400.6314, 89.77, 1.025 637,2023-03-04T00:02:28.089, 69.9053,162.6728,3380.176,3691.349, 8.0629,3400.6336, 89.77, 1.025 638,2023-03-04T00:02:28.238, 69.8976,162.6692,3380.177,3691.348, 8.0668,3400.6357, 89.78, 1.025 639,2023-03-04T00:02:28.386, 69.8899,162.6656,3380.179,3691.347, 8.0706,3400.6378, 89.78, 1.025 640,2023-03-04T00:02:28.535, 69.8821,162.6620,3380.180,3691.346, 8.0745,3400.6400, 89.79, 1.025 641,2023-03-04T00:02:28.683, 69.8744,162.6584,3380.181,3691.345, 8.0784,3400.6421, 89.79, 1.025 642,2023-03-04T00:02:28.832, 69.8667,162.6548,3380.183,3691.343, 8.0823,3400.6443, 89.80, 1.025 643,2023-03-04T00:02:28.980, 69.8590,162.6512,3380.184,3691.342, 8.0862,3400.6464, 89.80, 1.025 644,2023-03-04T00:02:29.129, 69.8513,162.6476,3380.186,3691.341, 8.0901,3400.6485, 89.81, 1.025 645,2023-03-04T00:02:29.277, 69.8436,162.6440,3380.187,3691.340, 8.0940,3400.6507, 89.82, 1.025 646,2023-03-04T00:02:29.426, 69.8359,162.6405,3380.189,3691.339, 8.0979,3400.6528, 89.82, 1.025 647,2023-03-04T00:02:29.563, 69.8281,162.6369,3380.190,3691.337, 8.1015,3400.6548, 89.83, 1.025 648,2023-03-04T00:02:29.711, 69.8204,162.6333,3380.191,3691.336, 8.1054,3400.6569, 89.83, 1.025 649,2023-03-04T00:02:29.860, 69.8127,162.6297,3380.193,3691.335, 8.1093,3400.6590, 89.84, 1.025 650,2023-03-04T00:02:30.008, 69.8050,162.6262,3380.194,3691.334, 8.1132,3400.6612, 89.84, 1.025 651,2023-03-04T00:02:30.157, 69.7973,162.6226,3380.196,3691.333, 8.1171,3400.6633, 89.85, 1.025 652,2023-03-04T00:02:30.305, 69.7896,162.6190,3380.197,3691.331, 8.1210,3400.6654, 89.85, 1.025 653,2023-03-04T00:02:30.454, 69.7818,162.6155,3380.198,3691.330, 8.1249,3400.6675, 89.86, 1.025 654,2023-03-04T00:02:30.602, 69.7741,162.6119,3380.200,3691.329, 8.1288,3400.6697, 89.86, 1.025 655,2023-03-04T00:02:30.751, 69.7664,162.6083,3380.201,3691.328, 8.1327,3400.6718, 89.87, 1.025